31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 195000 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 291737 |
| 3 | 20241114 | 194900 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 4 | 20241114 | 194800 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 5 | 20241114 | 194700 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 6 | 20241114 | 194600 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 7 | 20241114 | 194500 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 8 | 20241114 | 194400 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 9 | 20241114 | 194300 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 10 | 20241114 | 194200 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 11 | 20241114 | 194100 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 12 | 20241114 | 194000 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 13 | 20241114 | 193900 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 14 | 20241114 | 193800 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 15 | 20241114 | 193700 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 16 | 20241114 | 193600 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 17 | 20241114 | 193500 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 18 | 20241114 | 193400 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 19 | 20241114 | 193300 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 20 | 20241114 | 193200 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 21 | 20241114 | 193100 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 22 | 20241114 | 193000 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 23 | 20241114 | 192900 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 24 | 20241114 | 192800 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 25 | 20241114 | 192700 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 26 | 20241114 | 192600 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 27 | 20241114 | 192500 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 28 | 20241114 | 192400 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 29 | 20241114 | 192300 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 30 | 20241114 | 192200 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 31 | 20241114 | 192100 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 32 | 20241114 | 192000 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 291737 |
| 33 | 20241114 | 191900 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 34 | 20241114 | 191800 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 35 | 20241114 | 191700 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 36 | 20241114 | 191600 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 37 | 20241114 | 191500 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 38 | 20241114 | 191400 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 39 | 20241114 | 191300 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 40 | 20241114 | 191200 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 41 | 20241114 | 191100 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 42 | 20241114 | 191000 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 43 | 20241114 | 190900 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 44 | 20241114 | 190800 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 45 | 20241114 | 190700 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 46 | 20241114 | 190600 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 47 | 20241114 | 190500 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 48 | 20241114 | 190400 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 49 | 20241114 | 190300 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 50 | 20241114 | 190200 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 51 | 20241114 | 190100 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 52 | 20241114 | 190000 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 53 | 20241114 | 185900 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 54 | 20241114 | 185800 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 55 | 20241114 | 185700 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 56 | 20241114 | 185600 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 57 | 20241114 | 185500 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 58 | 20241114 | 185400 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 59 | 20241114 | 185300 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 60 | 20241114 | 185200 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 61 | 20241114 | 185100 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 62 | 20241114 | 185000 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 291737 |
| 63 | 20241114 | 184900 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 64 | 20241114 | 184800 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 65 | 20241114 | 184700 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 66 | 20241114 | 184600 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 67 | 20241114 | 184500 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 68 | 20241114 | 184400 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 69 | 20241114 | 184300 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 70 | 20241114 | 184200 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 71 | 20241114 | 184100 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 72 | 20241114 | 184000 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 73 | 20241114 | 183900 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 74 | 20241114 | 183800 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 75 | 20241114 | 183700 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 76 | 20241114 | 183600 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 77 | 20241114 | 183500 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 78 | 20241114 | 183400 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 79 | 20241114 | 183300 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 80 | 20241114 | 183200 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 81 | 20241114 | 183100 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 82 | 20241114 | 183000 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 83 | 20241114 | 182900 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 84 | 20241114 | 182800 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 85 | 20241114 | 182700 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 86 | 20241114 | 182600 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 87 | 20241114 | 182500 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 88 | 20241114 | 182400 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 89 | 20241114 | 182300 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 90 | 20241114 | 182200 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 91 | 20241114 | 182100 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 92 | 20241114 | 182000 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 291737 |
| 93 | 20241114 | 181900 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 94 | 20241114 | 181800 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 95 | 20241114 | 181700 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 96 | 20241114 | 181600 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 97 | 20241114 | 181500 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 98 | 20241114 | 181400 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 99 | 20241114 | 181300 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 100 | 20241114 | 181200 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 101 | 20241114 | 181100 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 102 | 20241114 | 181000 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 103 | 20241114 | 180900 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 104 | 20241114 | 180800 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 105 | 20241114 | 180700 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 106 | 20241114 | 180600 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 107 | 20241114 | 180500 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 108 | 20241114 | 180400 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 109 | 20241114 | 180300 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 110 | 20241114 | 180200 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 111 | 20241114 | 180100 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 112 | 20241114 | 180000 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 113 | 20241114 | 175900 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 114 | 20241114 | 175800 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 115 | 20241114 | 175700 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 116 | 20241114 | 175600 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 117 | 20241114 | 175500 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 118 | 20241114 | 175400 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 119 | 20241114 | 175300 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 120 | 20241114 | 175200 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 121 | 20241114 | 175100 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 122 | 20241114 | 175000 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 291737 |
| 123 | 20241114 | 174900 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 124 | 20241114 | 174800 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 125 | 20241114 | 174700 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 126 | 20241114 | 174600 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 127 | 20241114 | 174500 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 128 | 20241114 | 174400 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 129 | 20241114 | 174300 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 130 | 20241114 | 174200 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 131 | 20241114 | 174100 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 132 | 20241114 | 174000 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 133 | 20241114 | 173900 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 134 | 20241114 | 173800 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 135 | 20241114 | 173700 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 136 | 20241114 | 173600 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 137 | 20241114 | 173500 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 138 | 20241114 | 173400 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 139 | 20241114 | 173300 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 140 | 20241114 | 173200 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 141 | 20241114 | 173100 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 142 | 20241114 | 173000 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 143 | 20241114 | 172900 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 144 | 20241114 | 172800 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 145 | 20241114 | 172700 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 146 | 20241114 | 172600 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 147 | 20241114 | 172500 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 148 | 20241114 | 172400 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 149 | 20241114 | 172300 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 150 | 20241114 | 172200 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 151 | 20241114 | 172100 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 152 | 20241114 | 172000 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 291737 |
| 153 | 20241114 | 171900 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 154 | 20241114 | 171800 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 155 | 20241114 | 171700 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 156 | 20241114 | 171600 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 157 | 20241114 | 171500 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 158 | 20241114 | 171400 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 159 | 20241114 | 171300 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 160 | 20241114 | 171200 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 161 | 20241114 | 171100 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 162 | 20241114 | 171000 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 163 | 20241114 | 170900 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 164 | 20241114 | 170800 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 165 | 20241114 | 170700 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 166 | 20241114 | 170600 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 167 | 20241114 | 170500 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 168 | 20241114 | 170400 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 169 | 20241114 | 170300 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 170 | 20241114 | 170200 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 171 | 20241114 | 170100 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 172 | 20241114 | 170000 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 173 | 20241114 | 165900 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 174 | 20241114 | 165800 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 175 | 20241114 | 165700 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 176 | 20241114 | 165600 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 177 | 20241114 | 165500 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 178 | 20241114 | 165400 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 179 | 20241114 | 165300 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 180 | 20241114 | 165200 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 181 | 20241114 | 165100 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 182 | 20241114 | 165000 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 291737 |
| 183 | 20241114 | 164900 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 184 | 20241114 | 164800 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 185 | 20241114 | 164700 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 186 | 20241114 | 164600 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 187 | 20241114 | 164500 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 188 | 20241114 | 164400 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 189 | 20241114 | 164300 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 190 | 20241114 | 164200 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 191 | 20241114 | 164100 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 192 | 20241114 | 164000 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 193 | 20241114 | 163900 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 194 | 20241114 | 163800 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 195 | 20241114 | 163700 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 196 | 20241114 | 163600 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 197 | 20241114 | 163500 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 198 | 20241114 | 163400 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 199 | 20241114 | 163300 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 200 | 20241114 | 163200 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 201 | 20241114 | 163100 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 0 |
| 202 | 20241114 | 163000 | 93532747060 | 1571 | 1571 | 1571 | 1571 | 291737 |
| 203 | 20241114 | 162900 | 93074428233 | 1570 | 1570 | 1570 | 1570 | 0 |
| 204 | 20241114 | 162800 | 93074428233 | 1570 | 1570 | 1570 | 1570 | 0 |
| 205 | 20241114 | 162700 | 93074428233 | 1570 | 1570 | 1570 | 1570 | 0 |
| 206 | 20241114 | 162600 | 93074428233 | 1570 | 1570 | 1570 | 1570 | 0 |
| 207 | 20241114 | 162500 | 93074428233 | 1570 | 1570 | 1570 | 1570 | 0 |
| 208 | 20241114 | 162400 | 93074428233 | 1570 | 1570 | 1570 | 1570 | 0 |
| 209 | 20241114 | 162300 | 93074428233 | 1570 | 1570 | 1570 | 1570 | 0 |
| 210 | 20241114 | 162200 | 93074428233 | 1570 | 1570 | 1570 | 1570 | 0 |
| 211 | 20241114 | 162100 | 93074428233 | 1570 | 1570 | 1570 | 1570 | 0 |
| 212 | 20241114 | 162000 | 93074428233 | 1570 | 1570 | 1570 | 1570 | 0 |
| 213 | 20241114 | 161900 | 93074428233 | 1570 | 1570 | 1570 | 1563 | 90308 |
| 214 | 20241114 | 161800 | 92932955965 | 1570 | 1563 | 1570 | 1557 | 79712 |
| 215 | 20241114 | 161700 | 92808179256 | 1555 | 1552 | 1563 | 1547 | 51460 |
| 216 | 20241114 | 161600 | 92728344428 | 1550 | 1560 | 1560 | 1550 | 20075 |
| 217 | 20241114 | 161500 | 92697101825 | 1562 | 1558 | 1565 | 1558 | 29686 |
| 218 | 20241114 | 161400 | 92650750173 | 1560 | 1558 | 1567 | 1557 | 34902 |
| 219 | 20241114 | 161300 | 92596268441 | 1558 | 1553 | 1558 | 1551 | 30642 |
| 220 | 20241114 | 161200 | 92548651144 | 1552 | 1553 | 1553 | 1548 | 32474 |
| 221 | 20241114 | 161100 | 92498290974 | 1553 | 1556 | 1558 | 1547 | 97141 |
| 222 | 20241114 | 161000 | 92347611569 | 1556 | 1565 | 1566 | 1556 | 39516 |
| 223 | 20241114 | 160900 | 92285915648 | 1565 | 1568 | 1568 | 1559 | 31950 |
| 224 | 20241114 | 160800 | 92236026473 | 1562 | 1568 | 1574 | 1558 | 74568 |
| 225 | 20241114 | 160700 | 92119380095 | 1570 | 1570 | 1576 | 1566 | 80141 |
| 226 | 20241114 | 160600 | 91993473841 | 1570 | 1576 | 1590 | 1568 | 208917 |
| 227 | 20241114 | 160500 | 91663645464 | 1577 | 1557 | 1577 | 1557 | 126618 |
| 228 | 20241114 | 160400 | 91465275151 | 1557 | 1555 | 1557 | 1555 | 7899 |
| 229 | 20241114 | 160300 | 91452984101 | 1555 | 1554 | 1555 | 1553 | 21134 |
| 230 | 20241114 | 160200 | 91420137834 | 1555 | 1556 | 1556 | 1554 | 8742 |
| 231 | 20241114 | 160100 | 91406546432 | 1556 | 1556 | 1557 | 1554 | 21135 |
| 232 | 20241114 | 160000 | 91373659929 | 1556 | 1558 | 1559 | 1554 | 19791 |
| 233 | 20241114 | 155900 | 91342842117 | 1558 | 1552 | 1558 | 1551 | 39095 |
| 234 | 20241114 | 155800 | 91282098187 | 1553 | 1553 | 1554 | 1552 | 15830 |
| 235 | 20241114 | 155700 | 91257516293 | 1553 | 1552 | 1554 | 1552 | 13614 |
| 236 | 20241114 | 155600 | 91236375257 | 1552 | 1549 | 1553 | 1549 | 15756 |
| 237 | 20241114 | 155500 | 91211943813 | 1550 | 1553 | 1553 | 1547 | 31835 |
| 238 | 20241114 | 155400 | 91162643685 | 1553 | 1555 | 1555 | 1553 | 11685 |
| 239 | 20241114 | 155300 | 91144491857 | 1555 | 1553 | 1555 | 1553 | 15590 |
| 240 | 20241114 | 155200 | 91120271819 | 1553 | 1549 | 1553 | 1548 | 30570 |
| 241 | 20241114 | 155100 | 91072874646 | 1549 | 1548 | 1550 | 1548 | 12388 |
| 242 | 20241114 | 155000 | 91053696628 | 1548 | 1548 | 1550 | 1544 | 15926 |
| 243 | 20241114 | 154900 | 91029069604 | 1547 | 1545 | 1550 | 1544 | 12552 |
| 244 | 20241114 | 154800 | 91009655571 | 1546 | 1539 | 1547 | 1539 | 19973 |
| 245 | 20241114 | 154700 | 90978888722 | 1539 | 1545 | 1545 | 1539 | 46936 |
| 246 | 20241114 | 154600 | 90906545446 | 1545 | 1547 | 1549 | 1543 | 54499 |
| 247 | 20241114 | 154500 | 90822345612 | 1547 | 1547 | 1550 | 1545 | 13828 |
| 248 | 20241114 | 154400 | 90800963035 | 1547 | 1558 | 1558 | 1547 | 92410 |
| 249 | 20241114 | 154300 | 90657499996 | 1558 | 1553 | 1558 | 1552 | 58610 |
| 250 | 20241114 | 154200 | 90566391060 | 1552 | 1554 | 1554 | 1552 | 14081 |
| 251 | 20241114 | 154100 | 90544525264 | 1554 | 1548 | 1555 | 1547 | 28564 |
| 252 | 20241114 | 154000 | 90500224847 | 1548 | 1545 | 1553 | 1544 | 44682 |
| 253 | 20241114 | 153900 | 90430996694 | 1545 | 1544 | 1545 | 1541 | 12079 |
| 254 | 20241114 | 153800 | 90412356086 | 1544 | 1549 | 1550 | 1540 | 37406 |
| 255 | 20241114 | 153700 | 90354587937 | 1549 | 1552 | 1558 | 1540 | 72885 |
| 256 | 20241114 | 153600 | 90241555281 | 1553 | 1541 | 1553 | 1540 | 100843 |
| 257 | 20241114 | 153500 | 90085558997 | 1542 | 1535 | 1543 | 1534 | 44667 |
| 258 | 20241114 | 153400 | 90016832141 | 1535 | 1533 | 1535 | 1530 | 15179 |
| 259 | 20241114 | 153300 | 89993587792 | 1533 | 1538 | 1538 | 1533 | 5408 |
| 260 | 20241114 | 153200 | 89985287614 | 1538 | 1536 | 1538 | 1535 | 10033 |
| 261 | 20241114 | 153100 | 89969875172 | 1536 | 1533 | 1540 | 1533 | 38626 |
| 262 | 20241114 | 153000 | 89910512333 | 1533 | 1533 | 1534 | 1532 | 8442 |
| 263 | 20241114 | 152900 | 89897577808 | 1534 | 1533 | 1535 | 1530 | 20433 |
| 264 | 20241114 | 152800 | 89866247426 | 1533 | 1533 | 1534 | 1530 | 14602 |
| 265 | 20241114 | 152700 | 89843895579 | 1533 | 1528 | 1535 | 1527 | 15963 |
| 266 | 20241114 | 152600 | 89819470754 | 1526 | 1523 | 1528 | 1523 | 14685 |
| 267 | 20241114 | 152500 | 89797054231 | 1523 | 1523 | 1528 | 1520 | 68006 |
| 268 | 20241114 | 152400 | 89693460683 | 1523 | 1525 | 1526 | 1521 | 9603 |
| 269 | 20241114 | 152300 | 89678830655 | 1522 | 1523 | 1525 | 1521 | 28165 |
| 270 | 20241114 | 152200 | 89635933972 | 1523 | 1522 | 1526 | 1521 | 16037 |
| 271 | 20241114 | 152100 | 89611509800 | 1527 | 1535 | 1538 | 1521 | 57682 |
| 272 | 20241114 | 152000 | 89523244487 | 1536 | 1544 | 1546 | 1535 | 95926 |
| 273 | 20241114 | 151900 | 89375470002 | 1544 | 1536 | 1545 | 1536 | 90287 |
| 274 | 20241114 | 151800 | 89236327711 | 1536 | 1540 | 1540 | 1535 | 59352 |
| 275 | 20241114 | 151700 | 89145082785 | 1540 | 1536 | 1540 | 1536 | 26421 |
| 276 | 20241114 | 151600 | 89104470152 | 1536 | 1522 | 1536 | 1521 | 56755 |
| 277 | 20241114 | 151500 | 89017749823 | 1522 | 1517 | 1523 | 1509 | 89899 |
| 278 | 20241114 | 151400 | 88881593653 | 1517 | 1520 | 1521 | 1516 | 40590 |
| 279 | 20241114 | 151300 | 88819941567 | 1520 | 1522 | 1524 | 1520 | 51264 |
| 280 | 20241114 | 151200 | 88741957648 | 1523 | 1522 | 1525 | 1521 | 35425 |
| 281 | 20241114 | 151100 | 88688035550 | 1521 | 1523 | 1524 | 1521 | 34049 |
| 282 | 20241114 | 151000 | 88636190691 | 1523 | 1513 | 1523 | 1506 | 166137 |
| 283 | 20241114 | 150900 | 88384762876 | 1513 | 1516 | 1520 | 1512 | 117732 |
| 284 | 20241114 | 150800 | 88206360375 | 1517 | 1528 | 1529 | 1516 | 106695 |
| 285 | 20241114 | 150700 | 88043977289 | 1530 | 1530 | 1531 | 1526 | 36004 |
| 286 | 20241114 | 150600 | 87988933035 | 1530 | 1530 | 1533 | 1530 | 17517 |
| 287 | 20241114 | 150500 | 87962122075 | 1530 | 1530 | 1530 | 1527 | 23897 |
| 288 | 20241114 | 150400 | 87925615787 | 1530 | 1531 | 1533 | 1528 | 59962 |
| 289 | 20241114 | 150300 | 87833849824 | 1531 | 1536 | 1536 | 1531 | 34740 |
| 290 | 20241114 | 150200 | 87780586023 | 1537 | 1531 | 1537 | 1531 | 20875 |
| 291 | 20241114 | 150100 | 87748565440 | 1533 | 1533 | 1534 | 1528 | 25542 |
| 292 | 20241114 | 150000 | 87709466858 | 1532 | 1536 | 1538 | 1526 | 91371 |
| 293 | 20241114 | 145900 | 87569439706 | 1536 | 1538 | 1539 | 1536 | 21461 |
| 294 | 20241114 | 145800 | 87536455700 | 1538 | 1536 | 1538 | 1535 | 10122 |
| 295 | 20241114 | 145700 | 87520906589 | 1535 | 1544 | 1544 | 1535 | 56993 |
| 296 | 20241114 | 145600 | 87433289170 | 1544 | 1542 | 1547 | 1541 | 78484 |
| 297 | 20241114 | 145500 | 87312171697 | 1541 | 1543 | 1544 | 1540 | 17012 |
| 298 | 20241114 | 145400 | 87285941012 | 1543 | 1543 | 1545 | 1541 | 13132 |
| 299 | 20241114 | 145300 | 87265687828 | 1545 | 1542 | 1545 | 1540 | 43398 |
| 300 | 20241114 | 145200 | 87198730133 | 1542 | 1544 | 1544 | 1540 | 6936 |
| 301 | 20241114 | 145100 | 87188044442 | 1544 | 1538 | 1545 | 1536 | 133726 |
| 302 | 20241114 | 145000 | 86982340114 | 1537 | 1541 | 1542 | 1536 | 19642 |
| 303 | 20241114 | 144900 | 86952132126 | 1542 | 1543 | 1543 | 1539 | 18503 |
| 304 | 20241114 | 144800 | 86923618367 | 1542 | 1545 | 1545 | 1540 | 30310 |
| 305 | 20241114 | 144700 | 86876889629 | 1544 | 1542 | 1544 | 1539 | 29377 |
| 306 | 20241114 | 144600 | 86831625396 | 1542 | 1540 | 1543 | 1539 | 18311 |
| 307 | 20241114 | 144500 | 86803398585 | 1540 | 1541 | 1541 | 1535 | 11019 |
| 308 | 20241114 | 144400 | 86786435092 | 1541 | 1539 | 1544 | 1537 | 34754 |
| 309 | 20241114 | 144300 | 86732882543 | 1538 | 1534 | 1538 | 1530 | 34983 |
| 310 | 20241114 | 144200 | 86679242312 | 1534 | 1536 | 1537 | 1526 | 129327 |
| 311 | 20241114 | 144100 | 86481201795 | 1536 | 1540 | 1540 | 1536 | 6724 |
| 312 | 20241114 | 144000 | 86470859031 | 1540 | 1541 | 1541 | 1535 | 44525 |
| 313 | 20241114 | 143900 | 86402441076 | 1539 | 1549 | 1549 | 1538 | 38634 |
| 314 | 20241114 | 143800 | 86342816850 | 1549 | 1551 | 1552 | 1547 | 75662 |
| 315 | 20241114 | 143700 | 86225729051 | 1551 | 1550 | 1552 | 1548 | 20095 |
| 316 | 20241114 | 143600 | 86194569585 | 1551 | 1550 | 1553 | 1547 | 8957 |
| 317 | 20241114 | 143500 | 86180679489 | 1551 | 1544 | 1551 | 1539 | 30845 |
| 318 | 20241114 | 143400 | 86133049597 | 1540 | 1547 | 1550 | 1540 | 32435 |
| 319 | 20241114 | 143300 | 86082938225 | 1547 | 1559 | 1559 | 1547 | 86762 |
| 320 | 20241114 | 143200 | 85948233008 | 1557 | 1549 | 1565 | 1549 | 78563 |
| 321 | 20241114 | 143100 | 85825922662 | 1546 | 1541 | 1549 | 1539 | 38779 |
| 322 | 20241114 | 143000 | 85766070811 | 1541 | 1548 | 1549 | 1540 | 14532 |
| 323 | 20241114 | 142900 | 85743618473 | 1548 | 1539 | 1550 | 1539 | 42100 |
| 324 | 20241114 | 142800 | 85678635427 | 1539 | 1545 | 1545 | 1538 | 59232 |
| 325 | 20241114 | 142700 | 85587370699 | 1545 | 1546 | 1546 | 1543 | 31021 |
| 326 | 20241114 | 142600 | 85539475088 | 1546 | 1546 | 1548 | 1544 | 19664 |
| 327 | 20241114 | 142500 | 85509104957 | 1548 | 1548 | 1550 | 1545 | 31389 |
| 328 | 20241114 | 142400 | 85460547411 | 1550 | 1547 | 1550 | 1545 | 20359 |
| 329 | 20241114 | 142300 | 85429052909 | 1548 | 1548 | 1550 | 1543 | 29224 |
| 330 | 20241114 | 142200 | 85383883989 | 1550 | 1543 | 1551 | 1543 | 32426 |
| 331 | 20241114 | 142100 | 85333749336 | 1545 | 1553 | 1555 | 1543 | 93056 |
| 332 | 20241114 | 142000 | 85189684764 | 1553 | 1557 | 1558 | 1553 | 8820 |
| 333 | 20241114 | 141900 | 85175967161 | 1555 | 1558 | 1560 | 1555 | 23613 |
| 334 | 20241114 | 141800 | 85139183990 | 1559 | 1555 | 1559 | 1554 | 13368 |
| 335 | 20241114 | 141700 | 85118386790 | 1555 | 1554 | 1556 | 1551 | 32684 |
| 336 | 20241114 | 141600 | 85067632273 | 1555 | 1553 | 1557 | 1552 | 26807 |
| 337 | 20241114 | 141500 | 85025962494 | 1553 | 1560 | 1561 | 1552 | 36031 |
| 338 | 20241114 | 141400 | 84969897105 | 1561 | 1552 | 1565 | 1551 | 109016 |
| 339 | 20241114 | 141300 | 84799909299 | 1553 | 1554 | 1554 | 1549 | 40634 |
| 340 | 20241114 | 141200 | 84736908227 | 1554 | 1551 | 1556 | 1547 | 45436 |
| 341 | 20241114 | 141100 | 84666404369 | 1550 | 1543 | 1550 | 1543 | 19813 |
| 342 | 20241114 | 141000 | 84635765425 | 1543 | 1542 | 1547 | 1541 | 36003 |
| 343 | 20241114 | 140900 | 84580171573 | 1541 | 1535 | 1543 | 1533 | 68173 |
| 344 | 20241114 | 140800 | 84475373422 | 1534 | 1538 | 1541 | 1534 | 45656 |
| 345 | 20241114 | 140700 | 84405197907 | 1536 | 1538 | 1542 | 1536 | 66163 |
| 346 | 20241114 | 140600 | 84303363534 | 1538 | 1533 | 1538 | 1532 | 84095 |
| 347 | 20241114 | 140500 | 84174219412 | 1533 | 1532 | 1536 | 1526 | 124059 |
| 348 | 20241114 | 140400 | 83984037826 | 1530 | 1539 | 1539 | 1530 | 159675 |
| 349 | 20241114 | 140300 | 83739221639 | 1539 | 1548 | 1548 | 1539 | 110053 |
| 350 | 20241114 | 140200 | 83569579109 | 1547 | 1551 | 1552 | 1547 | 20555 |
| 351 | 20241114 | 140100 | 83537722299 | 1550 | 1554 | 1554 | 1550 | 21833 |
| 352 | 20241114 | 140000 | 83503851426 | 1554 | 1551 | 1554 | 1548 | 20526 |
| 353 | 20241114 | 135900 | 83472010683 | 1550 | 1549 | 1550 | 1544 | 79450 |
| 354 | 20241114 | 135800 | 83349097688 | 1550 | 1556 | 1558 | 1548 | 37284 |
| 355 | 20241114 | 135700 | 83291211348 | 1558 | 1547 | 1558 | 1545 | 43312 |
| 356 | 20241114 | 135600 | 83224084539 | 1545 | 1550 | 1551 | 1544 | 55301 |
| 357 | 20241114 | 135500 | 83138504208 | 1549 | 1552 | 1552 | 1548 | 44409 |
| 358 | 20241114 | 135400 | 83069677915 | 1552 | 1558 | 1560 | 1551 | 61575 |
| 359 | 20241114 | 135300 | 82973897565 | 1560 | 1557 | 1562 | 1555 | 30645 |
| 360 | 20241114 | 135200 | 82926155881 | 1560 | 1567 | 1569 | 1554 | 65015 |
| 361 | 20241114 | 135100 | 82824480031 | 1563 | 1546 | 1568 | 1545 | 90487 |
| 362 | 20241114 | 135000 | 82683672024 | 1545 | 1552 | 1552 | 1543 | 224475 |
| 363 | 20241114 | 134900 | 82336279075 | 1552 | 1555 | 1560 | 1551 | 28403 |
| 364 | 20241114 | 134800 | 82292157730 | 1552 | 1558 | 1560 | 1552 | 96872 |
| 365 | 20241114 | 134700 | 82141514794 | 1558 | 1564 | 1564 | 1552 | 148540 |
| 366 | 20241114 | 134600 | 81910384895 | 1564 | 1568 | 1569 | 1561 | 27901 |
| 367 | 20241114 | 134500 | 81866746507 | 1568 | 1571 | 1571 | 1567 | 39465 |
| 368 | 20241114 | 134400 | 81804791565 | 1570 | 1562 | 1571 | 1559 | 173355 |
| 369 | 20241114 | 134300 | 81533838422 | 1563 | 1562 | 1565 | 1562 | 31969 |
| 370 | 20241114 | 134200 | 81483843766 | 1562 | 1569 | 1569 | 1560 | 34998 |
| 371 | 20241114 | 134100 | 81429140004 | 1570 | 1568 | 1571 | 1560 | 109018 |
| 372 | 20241114 | 134000 | 81258447775 | 1570 | 1570 | 1571 | 1568 | 18899 |
| 373 | 20241114 | 133900 | 81228784651 | 1571 | 1572 | 1572 | 1568 | 42621 |
| 374 | 20241114 | 133800 | 81161859643 | 1571 | 1570 | 1575 | 1569 | 56163 |
| 375 | 20241114 | 133700 | 81073628385 | 1574 | 1576 | 1576 | 1568 | 30834 |
| 376 | 20241114 | 133600 | 81025179956 | 1576 | 1568 | 1576 | 1566 | 61866 |
| 377 | 20241114 | 133500 | 80927980970 | 1568 | 1564 | 1568 | 1560 | 46533 |
| 378 | 20241114 | 133400 | 80855189107 | 1562 | 1566 | 1566 | 1556 | 161089 |
| 379 | 20241114 | 133300 | 80603770314 | 1567 | 1572 | 1575 | 1566 | 76598 |
| 380 | 20241114 | 133200 | 80483421702 | 1572 | 1579 | 1579 | 1571 | 78572 |
| 381 | 20241114 | 133100 | 80359754859 | 1580 | 1580 | 1581 | 1575 | 47789 |
| 382 | 20241114 | 133000 | 80284374989 | 1577 | 1582 | 1583 | 1576 | 50053 |
| 383 | 20241114 | 132900 | 80205321834 | 1583 | 1581 | 1584 | 1580 | 16103 |
| 384 | 20241114 | 132800 | 80179862923 | 1581 | 1596 | 1596 | 1581 | 80226 |
| 385 | 20241114 | 132700 | 80052435292 | 1595 | 1594 | 1597 | 1590 | 35245 |
| 386 | 20241114 | 132600 | 79996256704 | 1590 | 1596 | 1599 | 1588 | 35344 |
| 387 | 20241114 | 132500 | 79939966061 | 1599 | 1601 | 1603 | 1586 | 57580 |
| 388 | 20241114 | 132400 | 79848032095 | 1602 | 1596 | 1606 | 1595 | 76205 |
| 389 | 20241114 | 132300 | 79726014205 | 1596 | 1593 | 1598 | 1593 | 21711 |
| 390 | 20241114 | 132200 | 79691365853 | 1595 | 1602 | 1605 | 1593 | 61475 |
| 391 | 20241114 | 132100 | 79593183833 | 1604 | 1601 | 1609 | 1597 | 98252 |
| 392 | 20241114 | 132000 | 79435717397 | 1602 | 1589 | 1602 | 1586 | 67623 |
| 393 | 20241114 | 131900 | 79327818900 | 1590 | 1585 | 1592 | 1585 | 44022 |
| 394 | 20241114 | 131800 | 79257860415 | 1585 | 1584 | 1585 | 1581 | 30896 |
| 395 | 20241114 | 131700 | 79208947663 | 1585 | 1579 | 1590 | 1579 | 71488 |
| 396 | 20241114 | 131600 | 79095631644 | 1579 | 1571 | 1579 | 1571 | 43963 |
| 397 | 20241114 | 131500 | 79026414976 | 1570 | 1570 | 1575 | 1568 | 27064 |
| 398 | 20241114 | 131400 | 78983949529 | 1575 | 1570 | 1575 | 1564 | 80977 |
| 399 | 20241114 | 131300 | 78856938684 | 1569 | 1576 | 1577 | 1569 | 68323 |
| 400 | 20241114 | 131200 | 78749594447 | 1577 | 1581 | 1581 | 1574 | 44516 |
| 401 | 20241114 | 131100 | 78679460909 | 1580 | 1584 | 1584 | 1568 | 90226 |
| 402 | 20241114 | 131000 | 78537586198 | 1584 | 1578 | 1586 | 1577 | 29920 |
| 403 | 20241114 | 130900 | 78490321309 | 1579 | 1580 | 1581 | 1577 | 27101 |
| 404 | 20241114 | 130800 | 78447503272 | 1580 | 1586 | 1592 | 1577 | 60662 |
| 405 | 20241114 | 130700 | 78351596855 | 1585 | 1585 | 1599 | 1584 | 182409 |
| 406 | 20241114 | 130600 | 78060847212 | 1585 | 1583 | 1586 | 1581 | 40963 |
| 407 | 20241114 | 130500 | 77995955981 | 1583 | 1564 | 1583 | 1564 | 91024 |
| 408 | 20241114 | 130400 | 77852666072 | 1570 | 1579 | 1581 | 1560 | 258428 |
| 409 | 20241114 | 130300 | 77447383353 | 1579 | 1578 | 1583 | 1578 | 17944 |
| 410 | 20241114 | 130200 | 77419020962 | 1581 | 1581 | 1586 | 1578 | 45511 |
| 411 | 20241114 | 130100 | 77347062272 | 1581 | 1584 | 1589 | 1581 | 37665 |
| 412 | 20241114 | 130000 | 77287358923 | 1588 | 1590 | 1593 | 1580 | 54765 |
| 413 | 20241114 | 125900 | 77200408227 | 1590 | 1580 | 1590 | 1579 | 45337 |
| 414 | 20241114 | 125800 | 77128512883 | 1580 | 1578 | 1581 | 1577 | 44404 |
| 415 | 20241114 | 125700 | 77058409610 | 1578 | 1584 | 1584 | 1578 | 75684 |
| 416 | 20241114 | 125600 | 76938765684 | 1584 | 1584 | 1587 | 1580 | 38260 |
| 417 | 20241114 | 125500 | 76878194853 | 1580 | 1587 | 1587 | 1578 | 191254 |
| 418 | 20241114 | 125400 | 76575811206 | 1587 | 1588 | 1590 | 1586 | 24348 |
| 419 | 20241114 | 125300 | 76537155113 | 1590 | 1591 | 1596 | 1588 | 55708 |
| 420 | 20241114 | 125200 | 76448482591 | 1591 | 1587 | 1594 | 1585 | 63924 |
| 421 | 20241114 | 125100 | 76346940390 | 1589 | 1600 | 1601 | 1586 | 102540 |
| 422 | 20241114 | 125000 | 76183435338 | 1601 | 1605 | 1605 | 1600 | 95138 |
| 423 | 20241114 | 124900 | 76030920762 | 1605 | 1607 | 1608 | 1605 | 34579 |
| 424 | 20241114 | 124800 | 75975386822 | 1607 | 1609 | 1610 | 1607 | 40963 |
| 425 | 20241114 | 124700 | 75909501752 | 1609 | 1608 | 1610 | 1607 | 18587 |
| 426 | 20241114 | 124600 | 75879604751 | 1608 | 1609 | 1610 | 1606 | 15663 |
| 427 | 20241114 | 124500 | 75854420361 | 1608 | 1606 | 1608 | 1602 | 45474 |
| 428 | 20241114 | 124400 | 75781441086 | 1606 | 1614 | 1614 | 1606 | 52947 |
| 429 | 20241114 | 124300 | 75696224429 | 1613 | 1620 | 1621 | 1612 | 61404 |
| 430 | 20241114 | 124200 | 75596931678 | 1619 | 1623 | 1623 | 1613 | 90517 |
| 431 | 20241114 | 124100 | 75450413926 | 1625 | 1623 | 1629 | 1620 | 151455 |
| 432 | 20241114 | 124000 | 75204415430 | 1623 | 1611 | 1624 | 1611 | 91231 |
| 433 | 20241114 | 123900 | 75056770953 | 1611 | 1609 | 1612 | 1609 | 27472 |
| 434 | 20241114 | 123800 | 75012536741 | 1609 | 1606 | 1609 | 1605 | 25978 |
| 435 | 20241114 | 123700 | 74970785192 | 1604 | 1612 | 1614 | 1602 | 99433 |
| 436 | 20241114 | 123600 | 74811029904 | 1613 | 1599 | 1613 | 1599 | 55246 |
| 437 | 20241114 | 123500 | 74722280514 | 1600 | 1601 | 1602 | 1598 | 46860 |
| 438 | 20241114 | 123400 | 74647282812 | 1601 | 1601 | 1602 | 1600 | 28662 |
| 439 | 20241114 | 123300 | 74601407409 | 1601 | 1602 | 1603 | 1601 | 26330 |
| 440 | 20241114 | 123200 | 74559245421 | 1602 | 1604 | 1608 | 1602 | 36844 |
| 441 | 20241114 | 123100 | 74500149497 | 1604 | 1610 | 1610 | 1602 | 50217 |
| 442 | 20241114 | 123000 | 74419476819 | 1609 | 1611 | 1611 | 1607 | 21444 |
| 443 | 20241114 | 122900 | 74384945543 | 1611 | 1607 | 1612 | 1602 | 107592 |
| 444 | 20241114 | 122800 | 74212185743 | 1605 | 1609 | 1610 | 1602 | 86844 |
| 445 | 20241114 | 122700 | 74072696374 | 1608 | 1602 | 1609 | 1602 | 64841 |
| 446 | 20241114 | 122600 | 73968612851 | 1602 | 1587 | 1605 | 1586 | 136144 |
| 447 | 20241114 | 122500 | 73751110758 | 1587 | 1586 | 1589 | 1582 | 20092 |
| 448 | 20241114 | 122400 | 73719261473 | 1586 | 1582 | 1587 | 1582 | 35113 |
| 449 | 20241114 | 122300 | 73663571599 | 1580 | 1581 | 1584 | 1578 | 61554 |
| 450 | 20241114 | 122200 | 73566324814 | 1582 | 1591 | 1592 | 1580 | 64662 |
| 451 | 20241114 | 122100 | 73463966593 | 1593 | 1586 | 1596 | 1586 | 45446 |
| 452 | 20241114 | 122000 | 73391654933 | 1586 | 1587 | 1590 | 1576 | 247766 |
| 453 | 20241114 | 121900 | 72999993069 | 1589 | 1595 | 1596 | 1587 | 71127 |
| 454 | 20241114 | 121800 | 72886744949 | 1595 | 1596 | 1597 | 1594 | 25347 |
| 455 | 20241114 | 121700 | 72846317201 | 1596 | 1593 | 1600 | 1593 | 35463 |
| 456 | 20241114 | 121600 | 72789699022 | 1593 | 1593 | 1594 | 1592 | 32746 |
| 457 | 20241114 | 121500 | 72737541390 | 1593 | 1593 | 1597 | 1590 | 70163 |
| 458 | 20241114 | 121400 | 72625889104 | 1594 | 1597 | 1597 | 1590 | 80216 |
| 459 | 20241114 | 121300 | 72498092291 | 1595 | 1601 | 1605 | 1595 | 87055 |
| 460 | 20241114 | 121200 | 72358943744 | 1605 | 1601 | 1606 | 1599 | 70637 |
| 461 | 20241114 | 121100 | 72245877297 | 1602 | 1609 | 1609 | 1600 | 36032 |
| 462 | 20241114 | 121000 | 72188108392 | 1606 | 1602 | 1611 | 1600 | 101008 |
| 463 | 20241114 | 120900 | 72026324090 | 1601 | 1610 | 1612 | 1601 | 61938 |
| 464 | 20241114 | 120800 | 71926901772 | 1610 | 1614 | 1615 | 1609 | 36655 |
| 465 | 20241114 | 120700 | 71867785291 | 1615 | 1625 | 1625 | 1614 | 90316 |
| 466 | 20241114 | 120600 | 71721570487 | 1624 | 1611 | 1625 | 1611 | 49809 |
| 467 | 20241114 | 120500 | 71640951924 | 1613 | 1606 | 1617 | 1602 | 59409 |
| 468 | 20241114 | 120400 | 71545221639 | 1602 | 1612 | 1612 | 1601 | 63132 |
| 469 | 20241114 | 120300 | 71443738738 | 1611 | 1602 | 1614 | 1599 | 66275 |
| 470 | 20241114 | 120200 | 71337149092 | 1602 | 1603 | 1609 | 1590 | 163796 |
| 471 | 20241114 | 120100 | 71075359557 | 1603 | 1611 | 1611 | 1603 | 83872 |
| 472 | 20241114 | 120000 | 70940527451 | 1610 | 1617 | 1621 | 1610 | 90659 |
| 473 | 20241114 | 115900 | 70794186779 | 1617 | 1610 | 1621 | 1608 | 35166 |
| 474 | 20241114 | 115800 | 70737385216 | 1610 | 1625 | 1625 | 1606 | 127099 |
| 475 | 20241114 | 115700 | 70532082692 | 1627 | 1634 | 1636 | 1620 | 102688 |
| 476 | 20241114 | 115600 | 70364955230 | 1635 | 1625 | 1637 | 1625 | 198951 |
| 477 | 20241114 | 115500 | 70040183378 | 1625 | 1622 | 1626 | 1615 | 101847 |
| 478 | 20241114 | 115400 | 69874880468 | 1620 | 1614 | 1630 | 1614 | 128549 |
| 479 | 20241114 | 115300 | 69666326226 | 1615 | 1628 | 1628 | 1604 | 120793 |
| 480 | 20241114 | 115200 | 69471085120 | 1628 | 1628 | 1633 | 1624 | 158620 |
| 481 | 20241114 | 115100 | 69212374647 | 1626 | 1624 | 1633 | 1623 | 236323 |
| 482 | 20241114 | 115000 | 68827584290 | 1624 | 1607 | 1626 | 1604 | 237729 |
| 483 | 20241114 | 114900 | 68442655472 | 1605 | 1606 | 1608 | 1600 | 126023 |
| 484 | 20241114 | 114800 | 68240479945 | 1607 | 1590 | 1607 | 1585 | 183057 |
| 485 | 20241114 | 114700 | 67948358234 | 1589 | 1606 | 1612 | 1589 | 245227 |
| 486 | 20241114 | 114600 | 67555861086 | 1605 | 1605 | 1611 | 1600 | 125641 |
| 487 | 20241114 | 114500 | 67354497991 | 1605 | 1614 | 1614 | 1600 | 264314 |
| 488 | 20241114 | 114400 | 66930046678 | 1614 | 1605 | 1616 | 1604 | 170837 |
| 489 | 20241114 | 114300 | 66654606862 | 1609 | 1625 | 1625 | 1590 | 656732 |
| 490 | 20241114 | 114200 | 65601116511 | 1624 | 1636 | 1639 | 1624 | 184444 |
| 491 | 20241114 | 114100 | 65300580198 | 1638 | 1630 | 1641 | 1630 | 97426 |
| 492 | 20241114 | 114000 | 65141193578 | 1630 | 1627 | 1636 | 1626 | 72388 |
| 493 | 20241114 | 113900 | 65023104928 | 1626 | 1628 | 1637 | 1626 | 172444 |
| 494 | 20241114 | 113800 | 64741810576 | 1628 | 1625 | 1630 | 1622 | 269167 |
| 495 | 20241114 | 113700 | 64304031551 | 1625 | 1652 | 1655 | 1615 | 494829 |
| 496 | 20241114 | 113600 | 63496968493 | 1651 | 1641 | 1664 | 1640 | 313698 |
| 497 | 20241114 | 113500 | 62979279443 | 1640 | 1640 | 1648 | 1633 | 482966 |
| 498 | 20241114 | 113400 | 62186451459 | 1638 | 1698 | 1699 | 1627 | 1009172 |
| 499 | 20241114 | 113300 | 60508773229 | 1699 | 1704 | 1707 | 1697 | 324836 |
| 500 | 20241114 | 113200 | 59956348675 | 1702 | 1701 | 1715 | 1696 | 346382 |
| 501 | 20241114 | 113100 | 59366007730 | 1701 | 1710 | 1712 | 1692 | 491664 |
| 502 | 20241114 | 113000 | 58529764740 | 1709 | 1720 | 1725 | 1701 | 668488 |
| 503 | 20241114 | 112900 | 57382574665 | 1723 | 1688 | 1726 | 1678 | 1839423 |
| 504 | 20241114 | 112800 | 54234322731 | 1688 | 1671 | 1688 | 1670 | 245478 |
| 505 | 20241114 | 112700 | 53822393062 | 1674 | 1682 | 1688 | 1666 | 281760 |
| 506 | 20241114 | 112600 | 53350430606 | 1682 | 1662 | 1699 | 1649 | 554517 |
| 507 | 20241114 | 112500 | 52419795897 | 1656 | 1700 | 1700 | 1650 | 845582 |
| 508 | 20241114 | 112400 | 51000696920 | 1700 | 1693 | 1703 | 1685 | 854459 |
| 509 | 20241114 | 112300 | 49551495066 | 1691 | 1698 | 1700 | 1681 | 830688 |
| 510 | 20241114 | 112200 | 48146834565 | 1700 | 1685 | 1700 | 1677 | 847360 |
| 511 | 20241114 | 112100 | 46717198642 | 1684 | 1653 | 1690 | 1650 | 1229992 |
| 512 | 20241114 | 112000 | 44653285547 | 1658 | 1630 | 1664 | 1620 | 765842 |
| 513 | 20241114 | 111900 | 43387692004 | 1630 | 1639 | 1641 | 1620 | 470254 |
| 514 | 20241114 | 111800 | 42622112262 | 1639 | 1629 | 1672 | 1598 | 1478133 |
| 515 | 20241114 | 111700 | 40196072920 | 1630 | 1629 | 1646 | 1590 | 851754 |
| 516 | 20241114 | 111600 | 38811977087 | 1630 | 1606 | 1630 | 1603 | 597254 |
| 517 | 20241114 | 111500 | 37847788685 | 1604 | 1576 | 1608 | 1576 | 275945 |
| 518 | 20241114 | 111400 | 37407603873 | 1576 | 1570 | 1577 | 1565 | 54479 |
| 519 | 20241114 | 111300 | 37322131207 | 1570 | 1576 | 1580 | 1570 | 42391 |
| 520 | 20241114 | 111200 | 37255376543 | 1582 | 1577 | 1585 | 1572 | 55355 |
| 521 | 20241114 | 111100 | 37167861793 | 1577 | 1573 | 1583 | 1564 | 116703 |
| 522 | 20241114 | 111000 | 36984681140 | 1566 | 1580 | 1581 | 1565 | 82762 |
| 523 | 20241114 | 110900 | 36854375679 | 1580 | 1586 | 1588 | 1578 | 63531 |
| 524 | 20241114 | 110800 | 36753875054 | 1586 | 1568 | 1589 | 1568 | 109502 |
| 525 | 20241114 | 110700 | 36580732821 | 1568 | 1568 | 1571 | 1558 | 133126 |
| 526 | 20241114 | 110600 | 36372601284 | 1568 | 1573 | 1577 | 1568 | 122897 |
| 527 | 20241114 | 110500 | 36179498281 | 1573 | 1581 | 1593 | 1570 | 142379 |
| 528 | 20241114 | 110400 | 35954186608 | 1578 | 1566 | 1581 | 1560 | 129097 |
| 529 | 20241114 | 110300 | 35751850376 | 1562 | 1576 | 1579 | 1555 | 327238 |
| 530 | 20241114 | 110200 | 35238974347 | 1578 | 1589 | 1598 | 1573 | 349626 |
| 531 | 20241114 | 110100 | 34685259381 | 1586 | 1617 | 1637 | 1580 | 730560 |
| 532 | 20241114 | 110000 | 33507233238 | 1617 | 1591 | 1618 | 1579 | 290212 |
| 533 | 20241114 | 105900 | 33041978233 | 1591 | 1584 | 1611 | 1579 | 478806 |
| 534 | 20241114 | 105800 | 32275556737 | 1580 | 1583 | 1585 | 1576 | 116329 |
| 535 | 20241114 | 105700 | 32091708099 | 1582 | 1574 | 1588 | 1570 | 157419 |
| 536 | 20241114 | 105600 | 31842833072 | 1573 | 1594 | 1606 | 1570 | 815212 |
| 537 | 20241114 | 105500 | 30543777380 | 1594 | 1574 | 1594 | 1572 | 228394 |
| 538 | 20241114 | 105400 | 30180915152 | 1573 | 1576 | 1590 | 1557 | 282863 |
| 539 | 20241114 | 105300 | 29734223291 | 1579 | 1578 | 1587 | 1568 | 412930 |
| 540 | 20241114 | 105200 | 29082260801 | 1579 | 1549 | 1579 | 1547 | 179947 |
| 541 | 20241114 | 105100 | 28800889360 | 1550 | 1554 | 1555 | 1549 | 50061 |
| 542 | 20241114 | 105000 | 28723218532 | 1555 | 1549 | 1557 | 1547 | 67901 |
| 543 | 20241114 | 104900 | 28617676930 | 1547 | 1542 | 1554 | 1539 | 154544 |
| 544 | 20241114 | 104800 | 28379272805 | 1542 | 1547 | 1547 | 1542 | 45024 |
| 545 | 20241114 | 104700 | 28309782219 | 1548 | 1552 | 1553 | 1546 | 73895 |
| 546 | 20241114 | 104600 | 28195321485 | 1552 | 1557 | 1557 | 1548 | 49400 |
| 547 | 20241114 | 104500 | 28118693239 | 1557 | 1544 | 1557 | 1543 | 77518 |
| 548 | 20241114 | 104400 | 27998333786 | 1544 | 1552 | 1552 | 1543 | 64402 |
| 549 | 20241114 | 104300 | 27898734128 | 1550 | 1533 | 1553 | 1531 | 90559 |
| 550 | 20241114 | 104200 | 27759104829 | 1533 | 1563 | 1563 | 1533 | 273920 |
| 551 | 20241114 | 104100 | 27335572782 | 1563 | 1567 | 1568 | 1555 | 276333 |
| 552 | 20241114 | 104000 | 26903723221 | 1567 | 1554 | 1567 | 1551 | 317410 |
| 553 | 20241114 | 103900 | 26408674358 | 1554 | 1548 | 1555 | 1544 | 75701 |
| 554 | 20241114 | 103800 | 26291319368 | 1548 | 1554 | 1554 | 1543 | 88026 |
| 555 | 20241114 | 103700 | 26154861196 | 1554 | 1542 | 1554 | 1540 | 113838 |
| 556 | 20241114 | 103600 | 25978943499 | 1540 | 1542 | 1545 | 1540 | 76698 |
| 557 | 20241114 | 103500 | 25860660387 | 1542 | 1527 | 1543 | 1526 | 122727 |
| 558 | 20241114 | 103400 | 25672251182 | 1527 | 1529 | 1531 | 1524 | 97997 |
| 559 | 20241114 | 103300 | 25522582425 | 1530 | 1541 | 1541 | 1529 | 274528 |
| 560 | 20241114 | 103200 | 25101225877 | 1542 | 1542 | 1552 | 1540 | 177215 |
| 561 | 20241114 | 103100 | 24827346884 | 1545 | 1543 | 1546 | 1539 | 140507 |
| 562 | 20241114 | 103000 | 24610862456 | 1543 | 1547 | 1555 | 1537 | 282194 |
| 563 | 20241114 | 102900 | 24174250669 | 1545 | 1537 | 1547 | 1522 | 241365 |
| 564 | 20241114 | 102800 | 23803119014 | 1537 | 1529 | 1544 | 1515 | 380094 |
| 565 | 20241114 | 102700 | 23219715599 | 1528 | 1505 | 1534 | 1499 | 331016 |
| 566 | 20241114 | 102600 | 22714771512 | 1503 | 1501 | 1507 | 1495 | 173533 |
| 567 | 20241114 | 102500 | 22454718813 | 1501 | 1516 | 1518 | 1501 | 130897 |
| 568 | 20241114 | 102400 | 22257467177 | 1515 | 1512 | 1523 | 1511 | 208908 |
| 569 | 20241114 | 102300 | 21940581924 | 1513 | 1502 | 1513 | 1497 | 179949 |
| 570 | 20241114 | 102200 | 21669457318 | 1502 | 1499 | 1505 | 1493 | 113644 |
| 571 | 20241114 | 102100 | 21499007985 | 1499 | 1501 | 1509 | 1493 | 181121 |
| 572 | 20241114 | 102000 | 21227096148 | 1502 | 1492 | 1506 | 1491 | 243755 |
| 573 | 20241114 | 101900 | 20861925764 | 1493 | 1498 | 1501 | 1491 | 255605 |
| 574 | 20241114 | 101800 | 20479552197 | 1499 | 1513 | 1515 | 1485 | 757766 |
| 575 | 20241114 | 101700 | 19346085818 | 1512 | 1544 | 1546 | 1504 | 1128699 |
| 576 | 20241114 | 101600 | 17628018909 | 1544 | 1555 | 1560 | 1544 | 258150 |
| 577 | 20241114 | 101500 | 17228078361 | 1553 | 1560 | 1564 | 1550 | 201835 |
| 578 | 20241114 | 101400 | 16914451054 | 1564 | 1552 | 1569 | 1550 | 208814 |
| 579 | 20241114 | 101300 | 16589483431 | 1552 | 1568 | 1570 | 1548 | 301026 |
| 580 | 20241114 | 101200 | 16121909522 | 1568 | 1559 | 1578 | 1558 | 245017 |
| 581 | 20241114 | 101100 | 15736924028 | 1558 | 1567 | 1567 | 1555 | 320887 |
| 582 | 20241114 | 101000 | 15236454899 | 1565 | 1580 | 1584 | 1561 | 249831 |
| 583 | 20241114 | 100900 | 14843669355 | 1578 | 1583 | 1584 | 1574 | 264449 |
| 584 | 20241114 | 100800 | 14425892115 | 1583 | 1569 | 1587 | 1565 | 349241 |
| 585 | 20241114 | 100700 | 13875507458 | 1569 | 1559 | 1570 | 1550 | 498803 |
| 586 | 20241114 | 100600 | 13098295182 | 1560 | 1591 | 1592 | 1539 | 1163787 |
| 587 | 20241114 | 100500 | 11282609703 | 1590 | 1602 | 1607 | 1590 | 391333 |
| 588 | 20241114 | 100400 | 10658131073 | 1607 | 1592 | 1609 | 1588 | 496825 |
| 589 | 20241114 | 100300 | 9864191881 | 1590 | 1579 | 1595 | 1576 | 582315 |
| 590 | 20241114 | 100200 | 8938441184 | 1580 | 1585 | 1591 | 1570 | 844381 |
| 591 | 20241114 | 100100 | 7602871708 | 1584 | 1622 | 1630 | 1584 | 1589873 |
| 592 | 20241114 | 100000 | 5053077985 | 1622 | 1625 | 1646 | 1621 | 3099982 |