34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 138394 |
| 3 | 20241115 | 195800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 4 | 20241115 | 195700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 5 | 20241115 | 195600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 6 | 20241115 | 195500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 7 | 20241115 | 195400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 8 | 20241115 | 195300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 9 | 20241115 | 195200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 10 | 20241115 | 195100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 11 | 20241115 | 195000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 12 | 20241115 | 194900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 13 | 20241115 | 194800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 14 | 20241115 | 194700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 15 | 20241115 | 194600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 16 | 20241115 | 194500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 17 | 20241115 | 194400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 18 | 20241115 | 194300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 19 | 20241115 | 194200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 20 | 20241115 | 194100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 21 | 20241115 | 194000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 22 | 20241115 | 193900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 23 | 20241115 | 193800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 24 | 20241115 | 193700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 25 | 20241115 | 193600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 26 | 20241115 | 193500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 27 | 20241115 | 193400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 28 | 20241115 | 193300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 29 | 20241115 | 193200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 30 | 20241115 | 193100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 31 | 20241115 | 193000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 32 | 20241115 | 192900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 138394 |
| 33 | 20241115 | 192800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 34 | 20241115 | 192700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 35 | 20241115 | 192600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 36 | 20241115 | 192500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 37 | 20241115 | 192400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 38 | 20241115 | 192300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 39 | 20241115 | 192200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 40 | 20241115 | 192100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 41 | 20241115 | 192000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 42 | 20241115 | 191900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 43 | 20241115 | 191800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 44 | 20241115 | 191700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 45 | 20241115 | 191600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 46 | 20241115 | 191500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 47 | 20241115 | 191400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 48 | 20241115 | 191300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 49 | 20241115 | 191200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 50 | 20241115 | 191100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 51 | 20241115 | 191000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 52 | 20241115 | 190900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 53 | 20241115 | 190800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 54 | 20241115 | 190700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 55 | 20241115 | 190600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 56 | 20241115 | 190500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 57 | 20241115 | 190400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 58 | 20241115 | 190300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 59 | 20241115 | 190200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 60 | 20241115 | 190100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 61 | 20241115 | 190000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 62 | 20241115 | 185900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 138394 |
| 63 | 20241115 | 185800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 64 | 20241115 | 185700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 65 | 20241115 | 185600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 66 | 20241115 | 185500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 67 | 20241115 | 185400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 68 | 20241115 | 185300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 69 | 20241115 | 185200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 70 | 20241115 | 185100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 71 | 20241115 | 185000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 72 | 20241115 | 184900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 73 | 20241115 | 184800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 74 | 20241115 | 184700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 75 | 20241115 | 184600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 76 | 20241115 | 184500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 77 | 20241115 | 184400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 78 | 20241115 | 184300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 79 | 20241115 | 184200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 80 | 20241115 | 184100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 81 | 20241115 | 184000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 82 | 20241115 | 183900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 83 | 20241115 | 183800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 84 | 20241115 | 183700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 85 | 20241115 | 183600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 86 | 20241115 | 183500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 87 | 20241115 | 183400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 88 | 20241115 | 183300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 89 | 20241115 | 183200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 90 | 20241115 | 183100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 91 | 20241115 | 183000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 92 | 20241115 | 182900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 138394 |
| 93 | 20241115 | 182800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 94 | 20241115 | 182700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 95 | 20241115 | 182600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 96 | 20241115 | 182500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 97 | 20241115 | 182400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 98 | 20241115 | 182300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 99 | 20241115 | 182200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 100 | 20241115 | 182100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 101 | 20241115 | 182000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 102 | 20241115 | 181900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 103 | 20241115 | 181800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 104 | 20241115 | 181700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 105 | 20241115 | 181600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 106 | 20241115 | 181500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 107 | 20241115 | 181400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 108 | 20241115 | 181300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 109 | 20241115 | 181200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 110 | 20241115 | 181100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 111 | 20241115 | 181000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 112 | 20241115 | 180900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 113 | 20241115 | 180800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 114 | 20241115 | 180700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 115 | 20241115 | 180600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 116 | 20241115 | 180500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 117 | 20241115 | 180400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 118 | 20241115 | 180300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 119 | 20241115 | 180200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 120 | 20241115 | 180100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 121 | 20241115 | 180000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 122 | 20241115 | 175900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 138394 |
| 123 | 20241115 | 175800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 124 | 20241115 | 175700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 125 | 20241115 | 175600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 126 | 20241115 | 175500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 127 | 20241115 | 175400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 128 | 20241115 | 175300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 129 | 20241115 | 175200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 130 | 20241115 | 175100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 131 | 20241115 | 175000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 132 | 20241115 | 174900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 133 | 20241115 | 174800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 134 | 20241115 | 174700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 135 | 20241115 | 174600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 136 | 20241115 | 174500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 137 | 20241115 | 174400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 138 | 20241115 | 174300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 139 | 20241115 | 174200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 140 | 20241115 | 174100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 141 | 20241115 | 174000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 142 | 20241115 | 173900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 143 | 20241115 | 173800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 144 | 20241115 | 173700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 145 | 20241115 | 173600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 146 | 20241115 | 173500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 147 | 20241115 | 173400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 148 | 20241115 | 173300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 149 | 20241115 | 173200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 150 | 20241115 | 173100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 151 | 20241115 | 173000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 152 | 20241115 | 172900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 138394 |
| 153 | 20241115 | 172800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 154 | 20241115 | 172700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 155 | 20241115 | 172600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 156 | 20241115 | 172500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 157 | 20241115 | 172400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 158 | 20241115 | 172300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 159 | 20241115 | 172200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 160 | 20241115 | 172100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 161 | 20241115 | 172000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 162 | 20241115 | 171900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 163 | 20241115 | 171800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 164 | 20241115 | 171700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 165 | 20241115 | 171600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 166 | 20241115 | 171500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 167 | 20241115 | 171400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 168 | 20241115 | 171300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 169 | 20241115 | 171200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 170 | 20241115 | 171100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 171 | 20241115 | 171000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 172 | 20241115 | 170900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 173 | 20241115 | 170800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 174 | 20241115 | 170700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 175 | 20241115 | 170600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 176 | 20241115 | 170500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 177 | 20241115 | 170400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 178 | 20241115 | 170300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 179 | 20241115 | 170200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 180 | 20241115 | 170100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 181 | 20241115 | 170000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 182 | 20241115 | 165900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 138394 |
| 183 | 20241115 | 165800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 184 | 20241115 | 165700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 185 | 20241115 | 165600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 186 | 20241115 | 165500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 187 | 20241115 | 165400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 188 | 20241115 | 165300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 189 | 20241115 | 165200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 190 | 20241115 | 165100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 191 | 20241115 | 165000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 192 | 20241115 | 164900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 193 | 20241115 | 164800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 194 | 20241115 | 164700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 195 | 20241115 | 164600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 196 | 20241115 | 164500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 197 | 20241115 | 164400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20241115 | 164300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20241115 | 164200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20241115 | 164100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20241115 | 164000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20241115 | 163900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20241115 | 163800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20241115 | 163700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20241115 | 163600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20241115 | 163500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20241115 | 163400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20241115 | 163300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20241115 | 163200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20241115 | 163100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20241115 | 163000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20241115 | 162900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 138394 |
| 213 | 20241115 | 162800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20241115 | 162700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20241115 | 162600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20241115 | 162500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 217 | 20241115 | 162400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 218 | 20241115 | 162300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 219 | 20241115 | 162200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 220 | 20241115 | 162100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 221 | 20241115 | 162000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 222 | 20241115 | 161900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 223 | 20241115 | 161800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 224 | 20241115 | 161700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 225 | 20241115 | 161600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 226 | 20241115 | 161500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 227 | 20241115 | 161400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 228 | 20241115 | 161300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 229 | 20241115 | 161200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 230 | 20241115 | 161100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 231 | 20241115 | 161000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 232 | 20241115 | 160900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 233 | 20241115 | 160800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 234 | 20241115 | 160700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 235 | 20241115 | 160600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 236 | 20241115 | 160500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 237 | 20241115 | 160400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 238 | 20241115 | 160300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 239 | 20241115 | 160200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 240 | 20241115 | 160100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 241 | 20241115 | 160000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 242 | 20241115 | 155900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 138394 |
| 243 | 20241115 | 155800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 244 | 20241115 | 155700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 245 | 20241115 | 155600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 246 | 20241115 | 155500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 247 | 20241115 | 155400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 248 | 20241115 | 155300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 249 | 20241115 | 155200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 250 | 20241115 | 155100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 251 | 20241115 | 155000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 252 | 20241115 | 154900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 253 | 20241115 | 154800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 254 | 20241115 | 154700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 255 | 20241115 | 154600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 256 | 20241115 | 154500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 257 | 20241115 | 154400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 258 | 20241115 | 154300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 259 | 20241115 | 154200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 260 | 20241115 | 154100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 261 | 20241115 | 154000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 262 | 20241115 | 153900 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 263 | 20241115 | 153800 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 264 | 20241115 | 153700 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 265 | 20241115 | 153600 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 266 | 20241115 | 153500 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 267 | 20241115 | 153400 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 268 | 20241115 | 153300 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 269 | 20241115 | 153200 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 270 | 20241115 | 153100 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 0 |
| 271 | 20241115 | 153000 | 39037881678 | 1520 | 1520 | 1520 | 1520 | 138394 |
| 272 | 20241115 | 152900 | 38827522798 | 1520 | 1520 | 1520 | 1520 | 0 |
| 273 | 20241115 | 152800 | 38827522798 | 1520 | 1520 | 1520 | 1520 | 0 |
| 274 | 20241115 | 152700 | 38827522798 | 1520 | 1520 | 1520 | 1520 | 0 |
| 275 | 20241115 | 152600 | 38827522798 | 1520 | 1520 | 1520 | 1520 | 0 |
| 276 | 20241115 | 152500 | 38827522798 | 1520 | 1520 | 1520 | 1520 | 0 |
| 277 | 20241115 | 152400 | 38827522798 | 1520 | 1520 | 1520 | 1520 | 0 |
| 278 | 20241115 | 152300 | 38827522798 | 1520 | 1520 | 1520 | 1520 | 0 |
| 279 | 20241115 | 152200 | 38827522798 | 1520 | 1520 | 1520 | 1520 | 0 |
| 280 | 20241115 | 152100 | 38827522798 | 1520 | 1520 | 1520 | 1520 | 0 |
| 281 | 20241115 | 152000 | 38827522798 | 1520 | 1520 | 1520 | 1520 | 0 |
| 282 | 20241115 | 151900 | 38827522798 | 1520 | 1518 | 1520 | 1517 | 42092 |
| 283 | 20241115 | 151800 | 38763622244 | 1517 | 1523 | 1523 | 1517 | 46178 |
| 284 | 20241115 | 151700 | 38693495427 | 1523 | 1522 | 1524 | 1519 | 44924 |
| 285 | 20241115 | 151600 | 38625155174 | 1522 | 1520 | 1522 | 1518 | 19959 |
| 286 | 20241115 | 151500 | 38594827040 | 1520 | 1523 | 1524 | 1520 | 47364 |
| 287 | 20241115 | 151400 | 38522783825 | 1524 | 1522 | 1525 | 1522 | 15724 |
| 288 | 20241115 | 151300 | 38498822760 | 1522 | 1525 | 1525 | 1522 | 13627 |
| 289 | 20241115 | 151200 | 38478081989 | 1525 | 1527 | 1527 | 1521 | 5490 |
| 290 | 20241115 | 151100 | 38469726580 | 1525 | 1524 | 1530 | 1521 | 13613 |
| 291 | 20241115 | 151000 | 38448962536 | 1525 | 1519 | 1525 | 1517 | 101397 |
| 292 | 20241115 | 150900 | 38294792493 | 1519 | 1520 | 1521 | 1519 | 22606 |
| 293 | 20241115 | 150800 | 38260430022 | 1521 | 1522 | 1522 | 1520 | 26304 |
| 294 | 20241115 | 150700 | 38220439167 | 1522 | 1524 | 1524 | 1520 | 36797 |
| 295 | 20241115 | 150600 | 38164455134 | 1523 | 1523 | 1528 | 1522 | 19398 |
| 296 | 20241115 | 150500 | 38134903892 | 1523 | 1527 | 1529 | 1523 | 24747 |
| 297 | 20241115 | 150400 | 38097160885 | 1527 | 1529 | 1532 | 1525 | 22001 |
| 298 | 20241115 | 150300 | 38063572675 | 1529 | 1526 | 1529 | 1525 | 20733 |
| 299 | 20241115 | 150200 | 38031935464 | 1526 | 1526 | 1526 | 1525 | 6106 |
| 300 | 20241115 | 150100 | 38022620899 | 1526 | 1527 | 1527 | 1525 | 14254 |
| 301 | 20241115 | 150000 | 38000874559 | 1527 | 1528 | 1528 | 1527 | 11526 |
| 302 | 20241115 | 145900 | 37983271737 | 1528 | 1528 | 1530 | 1527 | 8763 |
| 303 | 20241115 | 145800 | 37969882781 | 1531 | 1527 | 1532 | 1526 | 2760 |
| 304 | 20241115 | 145700 | 37965666445 | 1527 | 1533 | 1533 | 1526 | 4205 |
| 305 | 20241115 | 145600 | 37959244841 | 1533 | 1526 | 1535 | 1525 | 18751 |
| 306 | 20241115 | 145500 | 37930573101 | 1525 | 1525 | 1526 | 1524 | 7533 |
| 307 | 20241115 | 145400 | 37919086879 | 1525 | 1526 | 1526 | 1525 | 7068 |
| 308 | 20241115 | 145300 | 37908308077 | 1525 | 1525 | 1526 | 1523 | 11806 |
| 309 | 20241115 | 145200 | 37890308727 | 1524 | 1526 | 1527 | 1524 | 31887 |
| 310 | 20241115 | 145100 | 37841670033 | 1526 | 1535 | 1536 | 1526 | 44827 |
| 311 | 20241115 | 145000 | 37773061262 | 1534 | 1539 | 1539 | 1534 | 13603 |
| 312 | 20241115 | 144900 | 37752154041 | 1541 | 1540 | 1542 | 1538 | 11334 |
| 313 | 20241115 | 144800 | 37734697932 | 1541 | 1538 | 1542 | 1537 | 8758 |
| 314 | 20241115 | 144700 | 37721209407 | 1540 | 1536 | 1540 | 1536 | 17205 |
| 315 | 20241115 | 144600 | 37694728980 | 1536 | 1533 | 1536 | 1533 | 1053 |
| 316 | 20241115 | 144500 | 37693112936 | 1533 | 1532 | 1537 | 1532 | 14836 |
| 317 | 20241115 | 144400 | 37670378118 | 1534 | 1534 | 1535 | 1533 | 6633 |
| 318 | 20241115 | 144300 | 37660206747 | 1535 | 1538 | 1544 | 1533 | 6222 |
| 319 | 20241115 | 144200 | 37650651416 | 1550 | 1530 | 1555 | 1530 | 13072 |
| 320 | 20241115 | 144100 | 37630511395 | 1531 | 1530 | 1534 | 1528 | 34010 |
| 321 | 20241115 | 144000 | 37578489156 | 1530 | 1532 | 1534 | 1530 | 37941 |
| 322 | 20241115 | 143900 | 37520404840 | 1533 | 1536 | 1536 | 1533 | 14801 |
| 323 | 20241115 | 143800 | 37497691186 | 1535 | 1537 | 1539 | 1535 | 5680 |
| 324 | 20241115 | 143700 | 37488966288 | 1537 | 1539 | 1539 | 1536 | 4554 |
| 325 | 20241115 | 143600 | 37481967238 | 1539 | 1540 | 1540 | 1534 | 2266 |
| 326 | 20241115 | 143500 | 37478482543 | 1534 | 1536 | 1540 | 1534 | 6712 |
| 327 | 20241115 | 143400 | 37468180637 | 1536 | 1543 | 1543 | 1535 | 7530 |
| 328 | 20241115 | 143300 | 37456610427 | 1544 | 1540 | 1545 | 1536 | 3767 |
| 329 | 20241115 | 143200 | 37450809651 | 1540 | 1532 | 1540 | 1531 | 9446 |
| 330 | 20241115 | 143100 | 37436315868 | 1532 | 1532 | 1532 | 1530 | 13235 |
| 331 | 20241115 | 143000 | 37416053093 | 1531 | 1534 | 1539 | 1530 | 16068 |
| 332 | 20241115 | 142900 | 37391398751 | 1534 | 1534 | 1536 | 1530 | 26805 |
| 333 | 20241115 | 142800 | 37350332127 | 1534 | 1546 | 1546 | 1534 | 62115 |
| 334 | 20241115 | 142700 | 37254666519 | 1546 | 1546 | 1547 | 1545 | 4245 |
| 335 | 20241115 | 142600 | 37248104109 | 1547 | 1545 | 1547 | 1543 | 19416 |
| 336 | 20241115 | 142500 | 37218097992 | 1545 | 1542 | 1546 | 1542 | 6478 |
| 337 | 20241115 | 142400 | 37208094393 | 1544 | 1545 | 1545 | 1542 | 5184 |
| 338 | 20241115 | 142300 | 37200096257 | 1545 | 1552 | 1552 | 1544 | 54031 |
| 339 | 20241115 | 142200 | 37116400743 | 1558 | 1558 | 1558 | 1551 | 6257 |
| 340 | 20241115 | 142100 | 37106656585 | 1559 | 1554 | 1559 | 1551 | 5818 |
| 341 | 20241115 | 142000 | 37097601300 | 1552 | 1553 | 1559 | 1551 | 12787 |
| 342 | 20241115 | 141900 | 37077749568 | 1552 | 1552 | 1554 | 1551 | 3074 |
| 343 | 20241115 | 141800 | 37072978168 | 1552 | 1559 | 1560 | 1551 | 26567 |
| 344 | 20241115 | 141700 | 37031637846 | 1560 | 1555 | 1561 | 1555 | 19012 |
| 345 | 20241115 | 141600 | 37002004601 | 1555 | 1550 | 1556 | 1549 | 8998 |
| 346 | 20241115 | 141500 | 36988039607 | 1550 | 1561 | 1561 | 1550 | 65866 |
| 347 | 20241115 | 141400 | 36885451245 | 1562 | 1562 | 1562 | 1560 | 58500 |
| 348 | 20241115 | 141300 | 36794174154 | 1562 | 1560 | 1564 | 1560 | 19774 |
| 349 | 20241115 | 141200 | 36763299734 | 1560 | 1569 | 1569 | 1558 | 152252 |
| 350 | 20241115 | 141100 | 36525170919 | 1565 | 1564 | 1571 | 1563 | 71837 |
| 351 | 20241115 | 141000 | 36412561059 | 1562 | 1559 | 1565 | 1558 | 46004 |
| 352 | 20241115 | 140900 | 36340752567 | 1558 | 1555 | 1560 | 1550 | 43598 |
| 353 | 20241115 | 140800 | 36272895267 | 1555 | 1543 | 1555 | 1542 | 37677 |
| 354 | 20241115 | 140700 | 36214563194 | 1543 | 1546 | 1546 | 1542 | 7418 |
| 355 | 20241115 | 140600 | 36203111219 | 1546 | 1547 | 1547 | 1544 | 9736 |
| 356 | 20241115 | 140500 | 36188063593 | 1547 | 1545 | 1547 | 1544 | 12729 |
| 357 | 20241115 | 140400 | 36168390252 | 1545 | 1542 | 1547 | 1540 | 46809 |
| 358 | 20241115 | 140300 | 36096118775 | 1542 | 1539 | 1543 | 1539 | 9321 |
| 359 | 20241115 | 140200 | 36081754178 | 1538 | 1540 | 1540 | 1538 | 13855 |
| 360 | 20241115 | 140100 | 36060423369 | 1539 | 1535 | 1539 | 1534 | 15379 |
| 361 | 20241115 | 140000 | 36036792837 | 1535 | 1536 | 1536 | 1535 | 12494 |
| 362 | 20241115 | 135900 | 36017610889 | 1535 | 1534 | 1535 | 1534 | 7896 |
| 363 | 20241115 | 135800 | 36005492008 | 1532 | 1531 | 1532 | 1530 | 6357 |
| 364 | 20241115 | 135700 | 35995754322 | 1531 | 1531 | 1531 | 1530 | 6328 |
| 365 | 20241115 | 135600 | 35986068832 | 1532 | 1532 | 1533 | 1530 | 4246 |
| 366 | 20241115 | 135500 | 35979565136 | 1532 | 1532 | 1533 | 1532 | 7025 |
| 367 | 20241115 | 135400 | 35968799512 | 1532 | 1528 | 1535 | 1528 | 27181 |
| 368 | 20241115 | 135300 | 35927171540 | 1528 | 1529 | 1530 | 1528 | 6471 |
| 369 | 20241115 | 135200 | 35917280467 | 1529 | 1530 | 1530 | 1529 | 4486 |
| 370 | 20241115 | 135100 | 35910417509 | 1530 | 1528 | 1531 | 1528 | 205 |
| 371 | 20241115 | 135000 | 35910103954 | 1528 | 1527 | 1532 | 1527 | 583 |
| 372 | 20241115 | 134900 | 35909211107 | 1527 | 1532 | 1532 | 1526 | 2240 |
| 373 | 20241115 | 134800 | 35905790339 | 1532 | 1528 | 1532 | 1526 | 8568 |
| 374 | 20241115 | 134700 | 35892692890 | 1527 | 1528 | 1532 | 1527 | 13573 |
| 375 | 20241115 | 134600 | 35871932700 | 1526 | 1530 | 1530 | 1526 | 1432 |
| 376 | 20241115 | 134500 | 35869746265 | 1526 | 1527 | 1530 | 1526 | 5046 |
| 377 | 20241115 | 134400 | 35862044646 | 1525 | 1525 | 1531 | 1525 | 5029 |
| 378 | 20241115 | 134300 | 35854367156 | 1525 | 1525 | 1531 | 1523 | 19028 |
| 379 | 20241115 | 134200 | 35825310128 | 1524 | 1524 | 1525 | 1524 | 4276 |
| 380 | 20241115 | 134100 | 35818793481 | 1523 | 1528 | 1528 | 1523 | 8243 |
| 381 | 20241115 | 134000 | 35806214227 | 1528 | 1528 | 1528 | 1526 | 251 |
| 382 | 20241115 | 133900 | 35805830967 | 1528 | 1530 | 1530 | 1526 | 2471 |
| 383 | 20241115 | 133800 | 35802056468 | 1530 | 1529 | 1531 | 1529 | 10940 |
| 384 | 20241115 | 133700 | 35785316891 | 1529 | 1528 | 1530 | 1526 | 7884 |
| 385 | 20241115 | 133600 | 35773259946 | 1527 | 1524 | 1527 | 1522 | 8143 |
| 386 | 20241115 | 133500 | 35760854007 | 1524 | 1524 | 1524 | 1524 | 5937 |
| 387 | 20241115 | 133400 | 35751806019 | 1524 | 1523 | 1525 | 1522 | 11739 |
| 388 | 20241115 | 133300 | 35733920925 | 1524 | 1523 | 1524 | 1523 | 808 |
| 389 | 20241115 | 133200 | 35732690331 | 1524 | 1524 | 1525 | 1523 | 2662 |
| 390 | 20241115 | 133100 | 35728634980 | 1525 | 1523 | 1525 | 1522 | 4981 |
| 391 | 20241115 | 133000 | 35721052537 | 1523 | 1526 | 1526 | 1522 | 1444 |
| 392 | 20241115 | 132900 | 35718853381 | 1526 | 1522 | 1526 | 1522 | 1913 |
| 393 | 20241115 | 132800 | 35715941735 | 1522 | 1521 | 1522 | 1520 | 1302 |
| 394 | 20241115 | 132700 | 35713961191 | 1521 | 1522 | 1523 | 1520 | 25684 |
| 395 | 20241115 | 132600 | 35674893107 | 1522 | 1527 | 1527 | 1521 | 47383 |
| 396 | 20241115 | 132500 | 35602675323 | 1528 | 1530 | 1530 | 1528 | 6349 |
| 397 | 20241115 | 132400 | 35592971925 | 1529 | 1528 | 1529 | 1528 | 3041 |
| 398 | 20241115 | 132300 | 35588324275 | 1528 | 1527 | 1528 | 1527 | 309 |
| 399 | 20241115 | 132200 | 35587852224 | 1527 | 1526 | 1528 | 1526 | 1231 |
| 400 | 20241115 | 132100 | 35585972510 | 1526 | 1526 | 1529 | 1526 | 1173 |
| 401 | 20241115 | 132000 | 35584181559 | 1527 | 1525 | 1527 | 1525 | 5322 |
| 402 | 20241115 | 131900 | 35576063017 | 1525 | 1525 | 1527 | 1524 | 11943 |
| 403 | 20241115 | 131800 | 35557857910 | 1525 | 1527 | 1527 | 1525 | 10121 |
| 404 | 20241115 | 131700 | 35542418815 | 1528 | 1528 | 1529 | 1525 | 14257 |
| 405 | 20241115 | 131600 | 35520658187 | 1529 | 1530 | 1530 | 1529 | 5692 |
| 406 | 20241115 | 131500 | 35511954075 | 1530 | 1529 | 1532 | 1529 | 2102 |
| 407 | 20241115 | 131400 | 35508738952 | 1529 | 1529 | 1529 | 1529 | 1379 |
| 408 | 20241115 | 131300 | 35506630461 | 1529 | 1530 | 1530 | 1528 | 11957 |
| 409 | 20241115 | 131200 | 35488341649 | 1532 | 1530 | 1532 | 1530 | 2874 |
| 410 | 20241115 | 131100 | 35483941779 | 1530 | 1531 | 1532 | 1530 | 11958 |
| 411 | 20241115 | 131000 | 35465640048 | 1531 | 1533 | 1533 | 1531 | 7845 |
| 412 | 20241115 | 130900 | 35453628250 | 1533 | 1535 | 1536 | 1533 | 2628 |
| 413 | 20241115 | 130800 | 35449598275 | 1534 | 1533 | 1534 | 1532 | 8354 |
| 414 | 20241115 | 130700 | 35436792796 | 1533 | 1534 | 1534 | 1533 | 2852 |
| 415 | 20241115 | 130600 | 35432418202 | 1534 | 1535 | 1535 | 1533 | 3542 |
| 416 | 20241115 | 130500 | 35426984775 | 1534 | 1534 | 1535 | 1534 | 6100 |
| 417 | 20241115 | 130400 | 35417625605 | 1534 | 1532 | 1534 | 1532 | 4076 |
| 418 | 20241115 | 130300 | 35411380967 | 1532 | 1533 | 1534 | 1532 | 6885 |
| 419 | 20241115 | 130200 | 35400826481 | 1533 | 1531 | 1533 | 1531 | 5718 |
| 420 | 20241115 | 130100 | 35392072065 | 1531 | 1534 | 1535 | 1531 | 27259 |
| 421 | 20241115 | 130000 | 35350270324 | 1535 | 1534 | 1535 | 1534 | 6673 |
| 422 | 20241115 | 125900 | 35340032450 | 1535 | 1536 | 1538 | 1534 | 3534 |
| 423 | 20241115 | 125800 | 35334607853 | 1536 | 1537 | 1538 | 1536 | 8861 |
| 424 | 20241115 | 125700 | 35320991277 | 1537 | 1535 | 1537 | 1532 | 8569 |
| 425 | 20241115 | 125600 | 35307842875 | 1535 | 1539 | 1539 | 1535 | 9471 |
| 426 | 20241115 | 125500 | 35293300761 | 1539 | 1539 | 1540 | 1536 | 6488 |
| 427 | 20241115 | 125400 | 35283318406 | 1539 | 1540 | 1541 | 1537 | 23877 |
| 428 | 20241115 | 125300 | 35246558357 | 1540 | 1539 | 1540 | 1539 | 12273 |
| 429 | 20241115 | 125200 | 35227666517 | 1539 | 1539 | 1541 | 1537 | 6557 |
| 430 | 20241115 | 125100 | 35217571161 | 1537 | 1538 | 1539 | 1537 | 12725 |
| 431 | 20241115 | 125000 | 35198001737 | 1537 | 1537 | 1538 | 1536 | 4221 |
| 432 | 20241115 | 124900 | 35191510738 | 1537 | 1535 | 1538 | 1532 | 5395 |
| 433 | 20241115 | 124800 | 35183228374 | 1535 | 1540 | 1541 | 1535 | 10924 |
| 434 | 20241115 | 124700 | 35166413407 | 1539 | 1530 | 1539 | 1528 | 26129 |
| 435 | 20241115 | 124600 | 35126297102 | 1530 | 1532 | 1532 | 1530 | 7871 |
| 436 | 20241115 | 124500 | 35114245113 | 1531 | 1533 | 1534 | 1531 | 15970 |
| 437 | 20241115 | 124400 | 35089772442 | 1534 | 1536 | 1537 | 1534 | 5397 |
| 438 | 20241115 | 124300 | 35081485170 | 1536 | 1534 | 1538 | 1534 | 6108 |
| 439 | 20241115 | 124200 | 35072103441 | 1534 | 1538 | 1539 | 1534 | 40178 |
| 440 | 20241115 | 124100 | 35010349446 | 1538 | 1530 | 1538 | 1530 | 33257 |
| 441 | 20241115 | 124000 | 34959350067 | 1530 | 1526 | 1531 | 1526 | 7913 |
| 442 | 20241115 | 123900 | 34947251500 | 1526 | 1524 | 1530 | 1524 | 4517 |
| 443 | 20241115 | 123800 | 34940346020 | 1529 | 1525 | 1529 | 1522 | 37626 |
| 444 | 20241115 | 123700 | 34882932917 | 1525 | 1527 | 1527 | 1525 | 11639 |
| 445 | 20241115 | 123600 | 34865173095 | 1527 | 1518 | 1527 | 1518 | 22590 |
| 446 | 20241115 | 123500 | 34830758451 | 1519 | 1517 | 1519 | 1516 | 4224 |
| 447 | 20241115 | 123400 | 34824349610 | 1517 | 1519 | 1519 | 1517 | 5423 |
| 448 | 20241115 | 123300 | 34816119789 | 1519 | 1519 | 1520 | 1518 | 10583 |
| 449 | 20241115 | 123200 | 34800039288 | 1518 | 1517 | 1519 | 1516 | 3201 |
| 450 | 20241115 | 123100 | 34795180413 | 1516 | 1513 | 1518 | 1513 | 34312 |
| 451 | 20241115 | 123000 | 34743197893 | 1513 | 1515 | 1515 | 1513 | 25159 |
| 452 | 20241115 | 122900 | 34705114710 | 1515 | 1517 | 1517 | 1515 | 49292 |
| 453 | 20241115 | 122800 | 34630415937 | 1517 | 1519 | 1519 | 1517 | 12485 |
| 454 | 20241115 | 122700 | 34611467152 | 1522 | 1522 | 1523 | 1516 | 38796 |
| 455 | 20241115 | 122600 | 34552551280 | 1523 | 1522 | 1524 | 1522 | 8447 |
| 456 | 20241115 | 122500 | 34539691296 | 1522 | 1520 | 1522 | 1519 | 10842 |
| 457 | 20241115 | 122400 | 34523204484 | 1520 | 1519 | 1520 | 1518 | 4480 |
| 458 | 20241115 | 122300 | 34516400762 | 1519 | 1519 | 1520 | 1519 | 5313 |
| 459 | 20241115 | 122200 | 34508329105 | 1519 | 1516 | 1520 | 1516 | 1718 |
| 460 | 20241115 | 122100 | 34505719542 | 1517 | 1519 | 1520 | 1516 | 28991 |
| 461 | 20241115 | 122000 | 34461713737 | 1519 | 1519 | 1519 | 1518 | 5103 |
| 462 | 20241115 | 121900 | 34453963676 | 1520 | 1520 | 1520 | 1518 | 8190 |
| 463 | 20241115 | 121800 | 34441523317 | 1520 | 1522 | 1523 | 1519 | 6917 |
| 464 | 20241115 | 121700 | 34431002090 | 1522 | 1523 | 1523 | 1522 | 30152 |
| 465 | 20241115 | 121600 | 34385104822 | 1522 | 1524 | 1524 | 1519 | 42320 |
| 466 | 20241115 | 121500 | 34320723224 | 1523 | 1523 | 1524 | 1523 | 10710 |
| 467 | 20241115 | 121400 | 34304410267 | 1523 | 1527 | 1529 | 1522 | 20133 |
| 468 | 20241115 | 121300 | 34273716347 | 1529 | 1526 | 1530 | 1525 | 15334 |
| 469 | 20241115 | 121200 | 34250314197 | 1526 | 1531 | 1531 | 1524 | 9329 |
| 470 | 20241115 | 121100 | 34236074073 | 1531 | 1532 | 1532 | 1528 | 2238 |
| 471 | 20241115 | 121000 | 34232651338 | 1532 | 1530 | 1532 | 1529 | 2658 |
| 472 | 20241115 | 120900 | 34228582490 | 1530 | 1525 | 1530 | 1525 | 6112 |
| 473 | 20241115 | 120800 | 34219240523 | 1530 | 1525 | 1530 | 1523 | 14430 |
| 474 | 20241115 | 120700 | 34197249425 | 1525 | 1526 | 1526 | 1524 | 2865 |
| 475 | 20241115 | 120600 | 34192879832 | 1526 | 1523 | 1530 | 1523 | 6166 |
| 476 | 20241115 | 120500 | 34183470100 | 1523 | 1528 | 1528 | 1522 | 31247 |
| 477 | 20241115 | 120400 | 34135860264 | 1530 | 1526 | 1530 | 1524 | 8702 |
| 478 | 20241115 | 120300 | 34122590664 | 1530 | 1529 | 1531 | 1525 | 9535 |
| 479 | 20241115 | 120200 | 34108028120 | 1529 | 1527 | 1529 | 1526 | 3657 |
| 480 | 20241115 | 120100 | 34102444343 | 1527 | 1529 | 1530 | 1526 | 8511 |
| 481 | 20241115 | 120000 | 34089455629 | 1525 | 1530 | 1530 | 1525 | 11362 |
| 482 | 20241115 | 115900 | 34072090798 | 1529 | 1531 | 1531 | 1528 | 13683 |
| 483 | 20241115 | 115800 | 34051165137 | 1531 | 1531 | 1532 | 1530 | 8284 |
| 484 | 20241115 | 115700 | 34038484693 | 1532 | 1531 | 1532 | 1531 | 1350 |
| 485 | 20241115 | 115600 | 34036417477 | 1530 | 1535 | 1535 | 1530 | 5003 |
| 486 | 20241115 | 115500 | 34028746405 | 1535 | 1536 | 1538 | 1534 | 2989 |
| 487 | 20241115 | 115400 | 34024157237 | 1536 | 1540 | 1540 | 1535 | 7418 |
| 488 | 20241115 | 115300 | 34012754998 | 1539 | 1538 | 1540 | 1537 | 7934 |
| 489 | 20241115 | 115200 | 34000546729 | 1538 | 1545 | 1545 | 1538 | 23897 |
| 490 | 20241115 | 115100 | 33963731083 | 1544 | 1543 | 1545 | 1542 | 18562 |
| 491 | 20241115 | 115000 | 33935078067 | 1544 | 1538 | 1545 | 1537 | 28681 |
| 492 | 20241115 | 114900 | 33890886076 | 1538 | 1538 | 1541 | 1535 | 19133 |
| 493 | 20241115 | 114800 | 33861453480 | 1538 | 1525 | 1538 | 1525 | 37853 |
| 494 | 20241115 | 114700 | 33803437592 | 1525 | 1522 | 1528 | 1521 | 14967 |
| 495 | 20241115 | 114600 | 33780612938 | 1522 | 1519 | 1525 | 1518 | 5241 |
| 496 | 20241115 | 114500 | 33772643182 | 1518 | 1522 | 1522 | 1518 | 13357 |
| 497 | 20241115 | 114400 | 33752345800 | 1522 | 1520 | 1522 | 1517 | 19946 |
| 498 | 20241115 | 114300 | 33722057819 | 1517 | 1520 | 1520 | 1517 | 9429 |
| 499 | 20241115 | 114200 | 33707735896 | 1518 | 1520 | 1520 | 1517 | 12976 |
| 500 | 20241115 | 114100 | 33688042034 | 1520 | 1521 | 1521 | 1517 | 25491 |
| 501 | 20241115 | 114000 | 33649357610 | 1523 | 1525 | 1525 | 1518 | 4023 |
| 502 | 20241115 | 113900 | 33643239543 | 1525 | 1525 | 1527 | 1524 | 6761 |
| 503 | 20241115 | 113800 | 33632925038 | 1526 | 1518 | 1526 | 1517 | 11855 |
| 504 | 20241115 | 113700 | 33614907578 | 1517 | 1519 | 1519 | 1517 | 9017 |
| 505 | 20241115 | 113600 | 33601220059 | 1517 | 1515 | 1521 | 1515 | 54658 |
| 506 | 20241115 | 113500 | 33518290120 | 1516 | 1520 | 1520 | 1515 | 102158 |
| 507 | 20241115 | 113400 | 33363253051 | 1519 | 1521 | 1527 | 1519 | 16683 |
| 508 | 20241115 | 113300 | 33337876426 | 1521 | 1526 | 1527 | 1520 | 48677 |
| 509 | 20241115 | 113200 | 33263828082 | 1527 | 1534 | 1534 | 1526 | 15802 |
| 510 | 20241115 | 113100 | 33239695875 | 1534 | 1535 | 1537 | 1526 | 11237 |
| 511 | 20241115 | 113000 | 33222519232 | 1528 | 1529 | 1538 | 1528 | 11081 |
| 512 | 20241115 | 112900 | 33205559174 | 1529 | 1529 | 1531 | 1528 | 12409 |
| 513 | 20241115 | 112800 | 33186592466 | 1529 | 1529 | 1534 | 1528 | 7628 |
| 514 | 20241115 | 112700 | 33174924274 | 1529 | 1534 | 1534 | 1529 | 9585 |
| 515 | 20241115 | 112600 | 33160246866 | 1532 | 1531 | 1534 | 1530 | 4444 |
| 516 | 20241115 | 112500 | 33153445605 | 1532 | 1532 | 1532 | 1528 | 6290 |
| 517 | 20241115 | 112400 | 33143817681 | 1532 | 1525 | 1532 | 1525 | 12164 |
| 518 | 20241115 | 112300 | 33125218394 | 1525 | 1526 | 1528 | 1520 | 33190 |
| 519 | 20241115 | 112200 | 33074686340 | 1526 | 1532 | 1532 | 1525 | 21114 |
| 520 | 20241115 | 112100 | 33042424393 | 1532 | 1533 | 1536 | 1531 | 3620 |
| 521 | 20241115 | 112000 | 33036877372 | 1532 | 1537 | 1538 | 1532 | 17338 |
| 522 | 20241115 | 111900 | 33010265313 | 1538 | 1535 | 1540 | 1535 | 6284 |
| 523 | 20241115 | 111800 | 33000592833 | 1535 | 1532 | 1539 | 1531 | 4278 |
| 524 | 20241115 | 111700 | 32994026601 | 1532 | 1535 | 1535 | 1531 | 20237 |
| 525 | 20241115 | 111600 | 32963024649 | 1535 | 1539 | 1539 | 1534 | 13347 |
| 526 | 20241115 | 111500 | 32942507194 | 1539 | 1541 | 1541 | 1536 | 29763 |
| 527 | 20241115 | 111400 | 32896691073 | 1541 | 1545 | 1545 | 1540 | 6237 |
| 528 | 20241115 | 111300 | 32887062361 | 1546 | 1539 | 1547 | 1537 | 22484 |
| 529 | 20241115 | 111200 | 32852401595 | 1539 | 1541 | 1541 | 1536 | 17417 |
| 530 | 20241115 | 111100 | 32825610330 | 1541 | 1547 | 1547 | 1541 | 33111 |
| 531 | 20241115 | 111000 | 32774470549 | 1547 | 1545 | 1551 | 1543 | 20649 |
| 532 | 20241115 | 110900 | 32742524661 | 1546 | 1546 | 1553 | 1543 | 91726 |
| 533 | 20241115 | 110800 | 32600543395 | 1543 | 1530 | 1546 | 1528 | 42508 |
| 534 | 20241115 | 110700 | 32535144425 | 1529 | 1526 | 1534 | 1520 | 41218 |
| 535 | 20241115 | 110600 | 32472195256 | 1526 | 1532 | 1532 | 1526 | 14823 |
| 536 | 20241115 | 110500 | 32449543564 | 1532 | 1525 | 1533 | 1520 | 27890 |
| 537 | 20241115 | 110400 | 32406944692 | 1519 | 1518 | 1526 | 1518 | 35195 |
| 538 | 20241115 | 110300 | 32353373044 | 1520 | 1520 | 1524 | 1517 | 50675 |
| 539 | 20241115 | 110200 | 32276384682 | 1520 | 1523 | 1523 | 1517 | 116041 |
| 540 | 20241115 | 110100 | 32100084803 | 1524 | 1528 | 1528 | 1521 | 20154 |
| 541 | 20241115 | 110000 | 32069383489 | 1528 | 1525 | 1529 | 1523 | 37792 |
| 542 | 20241115 | 105900 | 32011709020 | 1525 | 1535 | 1535 | 1525 | 51762 |
| 543 | 20241115 | 105800 | 31932603830 | 1531 | 1538 | 1539 | 1531 | 61731 |
| 544 | 20241115 | 105700 | 31837837690 | 1539 | 1537 | 1541 | 1536 | 92626 |
| 545 | 20241115 | 105600 | 31695442227 | 1537 | 1531 | 1540 | 1529 | 45425 |
| 546 | 20241115 | 105500 | 31625817665 | 1530 | 1533 | 1535 | 1528 | 52725 |
| 547 | 20241115 | 105400 | 31545083478 | 1533 | 1537 | 1537 | 1527 | 36040 |
| 548 | 20241115 | 105300 | 31489887245 | 1537 | 1526 | 1537 | 1525 | 45845 |
| 549 | 20241115 | 105200 | 31419770984 | 1524 | 1526 | 1529 | 1519 | 91013 |
| 550 | 20241115 | 105100 | 31281091862 | 1530 | 1532 | 1533 | 1519 | 213214 |
| 551 | 20241115 | 105000 | 30955733716 | 1532 | 1542 | 1542 | 1532 | 154741 |
| 552 | 20241115 | 104900 | 30718092105 | 1540 | 1541 | 1543 | 1539 | 49023 |
| 553 | 20241115 | 104800 | 30642541862 | 1542 | 1541 | 1546 | 1539 | 27217 |
| 554 | 20241115 | 104700 | 30600609897 | 1540 | 1542 | 1548 | 1538 | 81587 |
| 555 | 20241115 | 104600 | 30474938665 | 1541 | 1546 | 1547 | 1537 | 105125 |
| 556 | 20241115 | 104500 | 30313004990 | 1547 | 1555 | 1555 | 1543 | 77212 |
| 557 | 20241115 | 104400 | 30193366352 | 1555 | 1551 | 1566 | 1548 | 83641 |
| 558 | 20241115 | 104300 | 30063535627 | 1552 | 1560 | 1561 | 1550 | 63014 |
| 559 | 20241115 | 104200 | 29965443191 | 1560 | 1567 | 1568 | 1560 | 94463 |
| 560 | 20241115 | 104100 | 29817774518 | 1567 | 1570 | 1571 | 1566 | 43556 |
| 561 | 20241115 | 104000 | 29749450475 | 1570 | 1572 | 1574 | 1570 | 13870 |
| 562 | 20241115 | 103900 | 29727663623 | 1572 | 1570 | 1575 | 1568 | 9433 |
| 563 | 20241115 | 103800 | 29712834038 | 1567 | 1570 | 1572 | 1566 | 33199 |
| 564 | 20241115 | 103700 | 29660801594 | 1567 | 1568 | 1569 | 1565 | 54175 |
| 565 | 20241115 | 103600 | 29575930253 | 1568 | 1574 | 1576 | 1568 | 69161 |
| 566 | 20241115 | 103500 | 29467283211 | 1574 | 1578 | 1581 | 1574 | 19942 |
| 567 | 20241115 | 103400 | 29435868285 | 1581 | 1583 | 1586 | 1578 | 35189 |
| 568 | 20241115 | 103300 | 29380259079 | 1582 | 1582 | 1586 | 1580 | 11126 |
| 569 | 20241115 | 103200 | 29362662071 | 1582 | 1591 | 1591 | 1582 | 29259 |
| 570 | 20241115 | 103100 | 29316245061 | 1590 | 1578 | 1590 | 1573 | 40400 |
| 571 | 20241115 | 103000 | 29252268023 | 1578 | 1571 | 1580 | 1570 | 37366 |
| 572 | 20241115 | 102900 | 29193493045 | 1571 | 1582 | 1583 | 1571 | 81090 |
| 573 | 20241115 | 102800 | 29065680253 | 1583 | 1583 | 1583 | 1582 | 11090 |
| 574 | 20241115 | 102700 | 29048126761 | 1582 | 1585 | 1588 | 1582 | 27243 |
| 575 | 20241115 | 102600 | 29004969693 | 1585 | 1579 | 1590 | 1578 | 34452 |
| 576 | 20241115 | 102500 | 28950350056 | 1579 | 1593 | 1595 | 1577 | 92986 |
| 577 | 20241115 | 102400 | 28803080336 | 1590 | 1592 | 1596 | 1589 | 37196 |
| 578 | 20241115 | 102300 | 28743874086 | 1589 | 1600 | 1600 | 1589 | 61727 |
| 579 | 20241115 | 102200 | 28645527853 | 1600 | 1605 | 1605 | 1600 | 34408 |
| 580 | 20241115 | 102100 | 28590402811 | 1605 | 1610 | 1613 | 1604 | 78540 |
| 581 | 20241115 | 102000 | 28463959760 | 1612 | 1613 | 1613 | 1603 | 80383 |
| 582 | 20241115 | 101900 | 28334689067 | 1609 | 1601 | 1616 | 1600 | 92527 |
| 583 | 20241115 | 101800 | 28185746094 | 1601 | 1597 | 1602 | 1596 | 54468 |
| 584 | 20241115 | 101700 | 28098644663 | 1597 | 1597 | 1599 | 1593 | 23622 |
| 585 | 20241115 | 101600 | 28060951797 | 1597 | 1596 | 1604 | 1584 | 46280 |
| 586 | 20241115 | 101500 | 27987061245 | 1604 | 1588 | 1604 | 1580 | 88502 |
| 587 | 20241115 | 101400 | 27846181135 | 1580 | 1584 | 1590 | 1576 | 45358 |
| 588 | 20241115 | 101300 | 27774443310 | 1585 | 1563 | 1586 | 1560 | 76911 |
| 589 | 20241115 | 101200 | 27653367334 | 1561 | 1580 | 1580 | 1561 | 116661 |
| 590 | 20241115 | 101100 | 27470398833 | 1580 | 1579 | 1580 | 1570 | 63007 |
| 591 | 20241115 | 101000 | 27371260122 | 1580 | 1556 | 1594 | 1556 | 156875 |
| 592 | 20241115 | 100900 | 27124290098 | 1561 | 1592 | 1592 | 1540 | 342275 |
| 593 | 20241115 | 100800 | 26587860897 | 1590 | 1602 | 1602 | 1590 | 69499 |
| 594 | 20241115 | 100700 | 26477132478 | 1603 | 1598 | 1603 | 1595 | 45868 |
| 595 | 20241115 | 100600 | 26403897514 | 1602 | 1606 | 1607 | 1597 | 73558 |
| 596 | 20241115 | 100500 | 26286083039 | 1606 | 1601 | 1607 | 1600 | 57678 |
| 597 | 20241115 | 100400 | 26193650621 | 1600 | 1599 | 1602 | 1596 | 57294 |
| 598 | 20241115 | 100300 | 26101996040 | 1602 | 1594 | 1604 | 1590 | 117774 |
| 599 | 20241115 | 100200 | 25914270912 | 1594 | 1610 | 1611 | 1594 | 210771 |
| 600 | 20241115 | 100100 | 25576475351 | 1610 | 1614 | 1615 | 1610 | 38066 |
| 601 | 20241115 | 100000 | 25515108967 | 1611 | 1618 | 1619 | 1610 | 66586 |
| 602 | 20241115 | 095900 | 25407664294 | 1618 | 1626 | 1629 | 1613 | 58214 |
| 603 | 20241115 | 095800 | 25313408400 | 1630 | 1616 | 1634 | 1613 | 89163 |
| 604 | 20241115 | 095700 | 25168716888 | 1617 | 1613 | 1617 | 1610 | 50006 |
| 605 | 20241115 | 095600 | 25088071103 | 1613 | 1614 | 1614 | 1605 | 193001 |
| 606 | 20241115 | 095500 | 24777552031 | 1613 | 1620 | 1624 | 1613 | 40347 |
| 607 | 20241115 | 095400 | 24712306792 | 1618 | 1612 | 1625 | 1611 | 74599 |
| 608 | 20241115 | 095300 | 24591703304 | 1612 | 1620 | 1621 | 1610 | 104974 |
| 609 | 20241115 | 095200 | 24422361437 | 1621 | 1627 | 1630 | 1620 | 97330 |
| 610 | 20241115 | 095100 | 24264210184 | 1627 | 1632 | 1634 | 1625 | 81929 |
| 611 | 20241115 | 095000 | 24130881206 | 1631 | 1631 | 1637 | 1627 | 79312 |
| 612 | 20241115 | 094900 | 24001467777 | 1630 | 1633 | 1637 | 1627 | 77371 |
| 613 | 20241115 | 094800 | 23875153009 | 1637 | 1653 | 1653 | 1620 | 232781 |
| 614 | 20241115 | 094700 | 23494126607 | 1650 | 1636 | 1655 | 1635 | 434723 |
| 615 | 20241115 | 094600 | 22778488089 | 1638 | 1636 | 1638 | 1634 | 127383 |
| 616 | 20241115 | 094500 | 22570078121 | 1636 | 1628 | 1638 | 1627 | 87048 |
| 617 | 20241115 | 094400 | 22427873344 | 1628 | 1625 | 1629 | 1624 | 58631 |
| 618 | 20241115 | 094300 | 22332523400 | 1626 | 1617 | 1628 | 1613 | 45681 |
| 619 | 20241115 | 094200 | 22258381502 | 1619 | 1621 | 1622 | 1610 | 86149 |
| 620 | 20241115 | 094100 | 22119246115 | 1621 | 1625 | 1627 | 1620 | 99216 |
| 621 | 20241115 | 094000 | 21958282921 | 1625 | 1632 | 1632 | 1625 | 108681 |
| 622 | 20241115 | 093900 | 21781316909 | 1631 | 1636 | 1637 | 1631 | 99835 |
| 623 | 20241115 | 093800 | 21618229682 | 1636 | 1636 | 1639 | 1632 | 134199 |
| 624 | 20241115 | 093700 | 21398749884 | 1635 | 1631 | 1641 | 1627 | 212863 |
| 625 | 20241115 | 093600 | 21050390487 | 1631 | 1633 | 1635 | 1626 | 205347 |
| 626 | 20241115 | 093500 | 20715202448 | 1633 | 1623 | 1635 | 1623 | 209005 |
| 627 | 20241115 | 093400 | 20374311747 | 1623 | 1615 | 1623 | 1607 | 113991 |
| 628 | 20241115 | 093300 | 20190149725 | 1616 | 1618 | 1620 | 1607 | 98408 |
| 629 | 20241115 | 093200 | 20031277371 | 1619 | 1605 | 1619 | 1605 | 85494 |
| 630 | 20241115 | 093100 | 19893408167 | 1603 | 1605 | 1609 | 1602 | 70955 |
| 631 | 20241115 | 093000 | 19779530742 | 1605 | 1608 | 1609 | 1604 | 62038 |
| 632 | 20241115 | 092900 | 19679846615 | 1608 | 1617 | 1617 | 1608 | 72715 |
| 633 | 20241115 | 092800 | 19562751724 | 1617 | 1618 | 1624 | 1607 | 121601 |
| 634 | 20241115 | 092700 | 19366324137 | 1618 | 1613 | 1624 | 1610 | 122816 |
| 635 | 20241115 | 092600 | 19167712235 | 1613 | 1607 | 1618 | 1601 | 177255 |
| 636 | 20241115 | 092500 | 18882746404 | 1606 | 1603 | 1610 | 1599 | 122061 |
| 637 | 20241115 | 092400 | 18686787657 | 1603 | 1603 | 1611 | 1580 | 350653 |
| 638 | 20241115 | 092300 | 18126429789 | 1608 | 1612 | 1613 | 1601 | 222429 |
| 639 | 20241115 | 092200 | 17768900496 | 1611 | 1610 | 1620 | 1610 | 162462 |
| 640 | 20241115 | 092100 | 17506691135 | 1613 | 1636 | 1637 | 1608 | 423929 |
| 641 | 20241115 | 092000 | 16819334695 | 1636 | 1633 | 1640 | 1630 | 144046 |
| 642 | 20241115 | 091900 | 16583744237 | 1633 | 1639 | 1640 | 1630 | 247598 |
| 643 | 20241115 | 091800 | 16178776201 | 1640 | 1642 | 1646 | 1638 | 176068 |
| 644 | 20241115 | 091700 | 15889849972 | 1642 | 1644 | 1650 | 1638 | 198399 |
| 645 | 20241115 | 091600 | 15564269917 | 1645 | 1656 | 1662 | 1644 | 311733 |
| 646 | 20241115 | 091500 | 15048644093 | 1657 | 1642 | 1661 | 1640 | 329189 |
| 647 | 20241115 | 091400 | 14504182834 | 1644 | 1652 | 1654 | 1634 | 293075 |
| 648 | 20241115 | 091300 | 14022954611 | 1650 | 1666 | 1673 | 1640 | 772750 |
| 649 | 20241115 | 091200 | 12738896344 | 1666 | 1638 | 1666 | 1630 | 787154 |
| 650 | 20241115 | 091100 | 11437302288 | 1640 | 1636 | 1640 | 1626 | 293381 |
| 651 | 20241115 | 091000 | 10958654501 | 1634 | 1649 | 1653 | 1632 | 342020 |
| 652 | 20241115 | 090900 | 10397517774 | 1649 | 1637 | 1654 | 1628 | 396776 |
| 653 | 20241115 | 090800 | 9746078038 | 1638 | 1640 | 1646 | 1623 | 445226 |
| 654 | 20241115 | 090700 | 9018844409 | 1640 | 1649 | 1656 | 1634 | 526424 |
| 655 | 20241115 | 090600 | 8153880314 | 1650 | 1660 | 1663 | 1645 | 781650 |
| 656 | 20241115 | 090500 | 6862324411 | 1660 | 1626 | 1666 | 1615 | 1109559 |
| 657 | 20241115 | 090400 | 5035662595 | 1632 | 1616 | 1650 | 1595 | 1445240 |
| 658 | 20241115 | 090300 | 2683512644 | 1615 | 1560 | 1623 | 1542 | 670052 |
| 659 | 20241115 | 090200 | 1611535708 | 1559 | 1542 | 1559 | 1535 | 216756 |
| 660 | 20241115 | 090100 | 1277323364 | 1542 | 1543 | 1561 | 1535 | 281579 |
| 661 | 20241115 | 090000 | 841292370 | 1543 | 1556 | 1560 | 1535 | 438292 |