33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 124361 |
| 3 | 20241118 | 195500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 4 | 20241118 | 195400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 5 | 20241118 | 195300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 6 | 20241118 | 195200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 7 | 20241118 | 195100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 8 | 20241118 | 195000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 9 | 20241118 | 194900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 10 | 20241118 | 194800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 11 | 20241118 | 194700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 12 | 20241118 | 194600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 13 | 20241118 | 194500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 14 | 20241118 | 194400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 15 | 20241118 | 194300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 16 | 20241118 | 194200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 17 | 20241118 | 194100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 18 | 20241118 | 194000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 19 | 20241118 | 193900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 20 | 20241118 | 193800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 21 | 20241118 | 193700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 22 | 20241118 | 193600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 23 | 20241118 | 193500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 24 | 20241118 | 193400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 25 | 20241118 | 193300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 26 | 20241118 | 193200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 27 | 20241118 | 193100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 28 | 20241118 | 193000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 29 | 20241118 | 192900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 30 | 20241118 | 192800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 31 | 20241118 | 192700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 32 | 20241118 | 192600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 124361 |
| 33 | 20241118 | 192500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 34 | 20241118 | 192400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 35 | 20241118 | 192300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 36 | 20241118 | 192200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 37 | 20241118 | 192100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 38 | 20241118 | 192000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 39 | 20241118 | 191900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 40 | 20241118 | 191800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 41 | 20241118 | 191700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 42 | 20241118 | 191600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 43 | 20241118 | 191500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 44 | 20241118 | 191400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 45 | 20241118 | 191300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 46 | 20241118 | 191200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 47 | 20241118 | 191100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 48 | 20241118 | 191000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 49 | 20241118 | 190900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 50 | 20241118 | 190800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 51 | 20241118 | 190700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 52 | 20241118 | 190600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 53 | 20241118 | 190500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 54 | 20241118 | 190400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 55 | 20241118 | 190300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 56 | 20241118 | 190200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 57 | 20241118 | 190100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 58 | 20241118 | 190000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 59 | 20241118 | 185900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 60 | 20241118 | 185800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 61 | 20241118 | 185700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 62 | 20241118 | 185600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 124361 |
| 63 | 20241118 | 185500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 64 | 20241118 | 185400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 65 | 20241118 | 185300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 66 | 20241118 | 185200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 67 | 20241118 | 185100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 68 | 20241118 | 185000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 69 | 20241118 | 184900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 70 | 20241118 | 184800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 71 | 20241118 | 184700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 72 | 20241118 | 184600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 73 | 20241118 | 184500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 74 | 20241118 | 184400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 75 | 20241118 | 184300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 76 | 20241118 | 184200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 77 | 20241118 | 184100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 78 | 20241118 | 184000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 79 | 20241118 | 183900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 80 | 20241118 | 183800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 81 | 20241118 | 183700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 82 | 20241118 | 183600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 83 | 20241118 | 183500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 84 | 20241118 | 183400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 85 | 20241118 | 183300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 86 | 20241118 | 183200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 87 | 20241118 | 183100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 88 | 20241118 | 183000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 89 | 20241118 | 182900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 90 | 20241118 | 182800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 91 | 20241118 | 182700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 92 | 20241118 | 182600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 124361 |
| 93 | 20241118 | 182500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 94 | 20241118 | 182400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 95 | 20241118 | 182300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 96 | 20241118 | 182200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 97 | 20241118 | 182100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 98 | 20241118 | 182000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 99 | 20241118 | 181900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 100 | 20241118 | 181800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 101 | 20241118 | 181700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 102 | 20241118 | 181600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 103 | 20241118 | 181500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 104 | 20241118 | 181400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 105 | 20241118 | 181300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 106 | 20241118 | 181200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 107 | 20241118 | 181100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 108 | 20241118 | 181000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 109 | 20241118 | 180900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 110 | 20241118 | 180800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 111 | 20241118 | 180700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 112 | 20241118 | 180600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 113 | 20241118 | 180500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 114 | 20241118 | 180400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 115 | 20241118 | 180300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 116 | 20241118 | 180200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 117 | 20241118 | 180100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 118 | 20241118 | 180000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 119 | 20241118 | 175900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 120 | 20241118 | 175800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 121 | 20241118 | 175700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 122 | 20241118 | 175600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 124361 |
| 123 | 20241118 | 175500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 124 | 20241118 | 175400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 125 | 20241118 | 175300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 126 | 20241118 | 175200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 127 | 20241118 | 175100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 128 | 20241118 | 175000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 129 | 20241118 | 174900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 130 | 20241118 | 174800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 131 | 20241118 | 174700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 132 | 20241118 | 174600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 133 | 20241118 | 174500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 134 | 20241118 | 174400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 135 | 20241118 | 174300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 136 | 20241118 | 174200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 137 | 20241118 | 174100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 138 | 20241118 | 174000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 139 | 20241118 | 173900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 140 | 20241118 | 173800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 141 | 20241118 | 173700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 142 | 20241118 | 173600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 143 | 20241118 | 173500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 144 | 20241118 | 173400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 145 | 20241118 | 173300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 146 | 20241118 | 173200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 147 | 20241118 | 173100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 148 | 20241118 | 173000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 149 | 20241118 | 172900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 150 | 20241118 | 172800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 151 | 20241118 | 172700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 152 | 20241118 | 172600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 124361 |
| 153 | 20241118 | 172500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 154 | 20241118 | 172400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 155 | 20241118 | 172300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 156 | 20241118 | 172200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 157 | 20241118 | 172100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 158 | 20241118 | 172000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 159 | 20241118 | 171900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 160 | 20241118 | 171800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 161 | 20241118 | 171700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 162 | 20241118 | 171600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 163 | 20241118 | 171500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 164 | 20241118 | 171400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 165 | 20241118 | 171300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 166 | 20241118 | 171200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 167 | 20241118 | 171100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 168 | 20241118 | 171000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 169 | 20241118 | 170900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 170 | 20241118 | 170800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 171 | 20241118 | 170700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 172 | 20241118 | 170600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 173 | 20241118 | 170500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 174 | 20241118 | 170400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 175 | 20241118 | 170300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 176 | 20241118 | 170200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 177 | 20241118 | 170100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 178 | 20241118 | 170000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 179 | 20241118 | 165900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 180 | 20241118 | 165800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 181 | 20241118 | 165700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 182 | 20241118 | 165600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 124361 |
| 183 | 20241118 | 165500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 184 | 20241118 | 165400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 185 | 20241118 | 165300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 186 | 20241118 | 165200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 187 | 20241118 | 165100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 188 | 20241118 | 165000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 189 | 20241118 | 164900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 190 | 20241118 | 164800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 191 | 20241118 | 164700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 192 | 20241118 | 164600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 193 | 20241118 | 164500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 194 | 20241118 | 164400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 195 | 20241118 | 164300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 196 | 20241118 | 164200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 197 | 20241118 | 164100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 198 | 20241118 | 164000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 199 | 20241118 | 163900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 200 | 20241118 | 163800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 201 | 20241118 | 163700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 202 | 20241118 | 163600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 203 | 20241118 | 163500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 204 | 20241118 | 163400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 205 | 20241118 | 163300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 206 | 20241118 | 163200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 207 | 20241118 | 163100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 208 | 20241118 | 163000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 209 | 20241118 | 162900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 210 | 20241118 | 162800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 211 | 20241118 | 162700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 212 | 20241118 | 162600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 124361 |
| 213 | 20241118 | 162500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 214 | 20241118 | 162400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 215 | 20241118 | 162300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 216 | 20241118 | 162200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 217 | 20241118 | 162100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 218 | 20241118 | 162000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 219 | 20241118 | 161900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 220 | 20241118 | 161800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 221 | 20241118 | 161700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 222 | 20241118 | 161600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 223 | 20241118 | 161500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 224 | 20241118 | 161400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 225 | 20241118 | 161300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 226 | 20241118 | 161200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 227 | 20241118 | 161100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 228 | 20241118 | 161000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 229 | 20241118 | 160900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 230 | 20241118 | 160800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 231 | 20241118 | 160700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 232 | 20241118 | 160600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 233 | 20241118 | 160500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 234 | 20241118 | 160400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 235 | 20241118 | 160300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 236 | 20241118 | 160200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 237 | 20241118 | 160100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 238 | 20241118 | 160000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 239 | 20241118 | 155900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 240 | 20241118 | 155800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 241 | 20241118 | 155700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 242 | 20241118 | 155600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 124361 |
| 243 | 20241118 | 155500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 244 | 20241118 | 155400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 245 | 20241118 | 155300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 246 | 20241118 | 155200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 247 | 20241118 | 155100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 248 | 20241118 | 155000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 249 | 20241118 | 154900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 250 | 20241118 | 154800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 251 | 20241118 | 154700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 252 | 20241118 | 154600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 253 | 20241118 | 154500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 254 | 20241118 | 154400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 255 | 20241118 | 154300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 256 | 20241118 | 154200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 257 | 20241118 | 154100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 258 | 20241118 | 154000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 259 | 20241118 | 153900 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 260 | 20241118 | 153800 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 261 | 20241118 | 153700 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 262 | 20241118 | 153600 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 263 | 20241118 | 153500 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 264 | 20241118 | 153400 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 265 | 20241118 | 153300 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 266 | 20241118 | 153200 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 267 | 20241118 | 153100 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 0 |
| 268 | 20241118 | 153000 | 12084706598 | 1504 | 1504 | 1504 | 1504 | 124361 |
| 269 | 20241118 | 152900 | 11897667654 | 1511 | 1511 | 1511 | 1511 | 0 |
| 270 | 20241118 | 152800 | 11897667654 | 1511 | 1511 | 1511 | 1511 | 0 |
| 271 | 20241118 | 152700 | 11897667654 | 1511 | 1511 | 1511 | 1511 | 0 |
| 272 | 20241118 | 152600 | 11897667654 | 1511 | 1511 | 1511 | 1511 | 0 |
| 273 | 20241118 | 152500 | 11897667654 | 1511 | 1511 | 1511 | 1511 | 0 |
| 274 | 20241118 | 152400 | 11897667654 | 1511 | 1511 | 1511 | 1511 | 0 |
| 275 | 20241118 | 152300 | 11897667654 | 1511 | 1511 | 1511 | 1511 | 0 |
| 276 | 20241118 | 152200 | 11897667654 | 1511 | 1511 | 1511 | 1511 | 0 |
| 277 | 20241118 | 152100 | 11897667654 | 1511 | 1511 | 1511 | 1511 | 0 |
| 278 | 20241118 | 152000 | 11897667654 | 1511 | 1511 | 1511 | 1511 | 0 |
| 279 | 20241118 | 151900 | 11897667654 | 1511 | 1508 | 1512 | 1507 | 47546 |
| 280 | 20241118 | 151800 | 11825927802 | 1508 | 1510 | 1510 | 1504 | 13817 |
| 281 | 20241118 | 151700 | 11805107458 | 1510 | 1501 | 1510 | 1501 | 62423 |
| 282 | 20241118 | 151600 | 11711255949 | 1501 | 1500 | 1502 | 1500 | 19573 |
| 283 | 20241118 | 151500 | 11681877997 | 1501 | 1500 | 1502 | 1500 | 3357 |
| 284 | 20241118 | 151400 | 11676839028 | 1503 | 1493 | 1503 | 1493 | 52737 |
| 285 | 20241118 | 151300 | 11597896955 | 1492 | 1490 | 1493 | 1489 | 10722 |
| 286 | 20241118 | 151200 | 11581916102 | 1491 | 1489 | 1491 | 1488 | 4686 |
| 287 | 20241118 | 151100 | 11574935214 | 1490 | 1491 | 1492 | 1489 | 11946 |
| 288 | 20241118 | 151000 | 11557131414 | 1492 | 1493 | 1493 | 1492 | 15782 |
| 289 | 20241118 | 150900 | 11533574290 | 1492 | 1492 | 1493 | 1492 | 4505 |
| 290 | 20241118 | 150800 | 11526851659 | 1492 | 1494 | 1494 | 1491 | 9055 |
| 291 | 20241118 | 150700 | 11513332296 | 1494 | 1494 | 1495 | 1492 | 7639 |
| 292 | 20241118 | 150600 | 11501924701 | 1494 | 1490 | 1494 | 1490 | 15737 |
| 293 | 20241118 | 150500 | 11478466673 | 1490 | 1490 | 1490 | 1489 | 5525 |
| 294 | 20241118 | 150400 | 11470235880 | 1489 | 1489 | 1489 | 1487 | 8798 |
| 295 | 20241118 | 150300 | 11457140171 | 1490 | 1487 | 1490 | 1485 | 13367 |
| 296 | 20241118 | 150200 | 11437269721 | 1487 | 1487 | 1488 | 1487 | 4651 |
| 297 | 20241118 | 150100 | 11430351538 | 1487 | 1489 | 1489 | 1485 | 6397 |
| 298 | 20241118 | 150000 | 11420842989 | 1489 | 1490 | 1490 | 1488 | 3102 |
| 299 | 20241118 | 145900 | 11416225565 | 1490 | 1489 | 1490 | 1489 | 4112 |
| 300 | 20241118 | 145800 | 11410102159 | 1489 | 1488 | 1489 | 1487 | 1767 |
| 301 | 20241118 | 145700 | 11407472745 | 1489 | 1488 | 1491 | 1486 | 10838 |
| 302 | 20241118 | 145600 | 11391322856 | 1488 | 1487 | 1488 | 1487 | 4620 |
| 303 | 20241118 | 145500 | 11384451863 | 1487 | 1488 | 1488 | 1487 | 1966 |
| 304 | 20241118 | 145400 | 11381527477 | 1488 | 1487 | 1491 | 1487 | 2268 |
| 305 | 20241118 | 145300 | 11378150920 | 1487 | 1488 | 1488 | 1487 | 5219 |
| 306 | 20241118 | 145200 | 11370387799 | 1488 | 1490 | 1490 | 1488 | 4105 |
| 307 | 20241118 | 145100 | 11364275599 | 1490 | 1489 | 1491 | 1489 | 5185 |
| 308 | 20241118 | 145000 | 11356549893 | 1489 | 1490 | 1490 | 1489 | 1326 |
| 309 | 20241118 | 144900 | 11354574838 | 1490 | 1490 | 1490 | 1489 | 1891 |
| 310 | 20241118 | 144800 | 11351757748 | 1490 | 1487 | 1490 | 1487 | 11773 |
| 311 | 20241118 | 144700 | 11334245562 | 1487 | 1487 | 1491 | 1487 | 8666 |
| 312 | 20241118 | 144600 | 11321354570 | 1487 | 1490 | 1490 | 1486 | 10329 |
| 313 | 20241118 | 144500 | 11305991502 | 1490 | 1490 | 1490 | 1489 | 9449 |
| 314 | 20241118 | 144400 | 11291916209 | 1491 | 1490 | 1491 | 1490 | 3952 |
| 315 | 20241118 | 144300 | 11286026220 | 1490 | 1487 | 1490 | 1487 | 3794 |
| 316 | 20241118 | 144200 | 11280382589 | 1487 | 1484 | 1487 | 1484 | 1546 |
| 317 | 20241118 | 144100 | 11278086804 | 1484 | 1485 | 1485 | 1483 | 9351 |
| 318 | 20241118 | 144000 | 11264209630 | 1486 | 1485 | 1487 | 1485 | 10835 |
| 319 | 20241118 | 143900 | 11248118976 | 1485 | 1487 | 1487 | 1483 | 6667 |
| 320 | 20241118 | 143800 | 11238222186 | 1487 | 1491 | 1491 | 1485 | 6500 |
| 321 | 20241118 | 143700 | 11228547585 | 1491 | 1493 | 1493 | 1489 | 12239 |
| 322 | 20241118 | 143600 | 11210290391 | 1494 | 1493 | 1495 | 1492 | 10368 |
| 323 | 20241118 | 143500 | 11194808659 | 1493 | 1492 | 1493 | 1492 | 14803 |
| 324 | 20241118 | 143400 | 11172710816 | 1492 | 1492 | 1493 | 1491 | 9746 |
| 325 | 20241118 | 143300 | 11158167250 | 1491 | 1489 | 1491 | 1489 | 13284 |
| 326 | 20241118 | 143200 | 11138373975 | 1490 | 1484 | 1490 | 1484 | 43557 |
| 327 | 20241118 | 143100 | 11073680522 | 1484 | 1482 | 1484 | 1480 | 14797 |
| 328 | 20241118 | 143000 | 11051772736 | 1482 | 1484 | 1485 | 1482 | 15635 |
| 329 | 20241118 | 142900 | 11028595964 | 1484 | 1483 | 1485 | 1483 | 2055 |
| 330 | 20241118 | 142800 | 11025548121 | 1483 | 1486 | 1486 | 1483 | 7358 |
| 331 | 20241118 | 142700 | 11014626542 | 1485 | 1487 | 1487 | 1485 | 5281 |
| 332 | 20241118 | 142600 | 11006780924 | 1487 | 1486 | 1487 | 1483 | 2855 |
| 333 | 20241118 | 142500 | 11002539730 | 1486 | 1478 | 1486 | 1478 | 53997 |
| 334 | 20241118 | 142400 | 10922505302 | 1479 | 1480 | 1480 | 1477 | 7769 |
| 335 | 20241118 | 142300 | 10911019052 | 1479 | 1480 | 1480 | 1478 | 13659 |
| 336 | 20241118 | 142200 | 10890806007 | 1480 | 1479 | 1480 | 1478 | 9317 |
| 337 | 20241118 | 142100 | 10877024983 | 1479 | 1476 | 1479 | 1475 | 7775 |
| 338 | 20241118 | 142000 | 10865543052 | 1477 | 1475 | 1477 | 1471 | 29388 |
| 339 | 20241118 | 141900 | 10822226197 | 1471 | 1473 | 1475 | 1469 | 36133 |
| 340 | 20241118 | 141800 | 10769051805 | 1471 | 1473 | 1476 | 1470 | 59065 |
| 341 | 20241118 | 141700 | 10682126754 | 1474 | 1478 | 1479 | 1473 | 35706 |
| 342 | 20241118 | 141600 | 10629440954 | 1479 | 1480 | 1480 | 1478 | 2448 |
| 343 | 20241118 | 141500 | 10625818561 | 1480 | 1480 | 1480 | 1477 | 16756 |
| 344 | 20241118 | 141400 | 10601049068 | 1480 | 1481 | 1482 | 1479 | 25283 |
| 345 | 20241118 | 141300 | 10563621167 | 1481 | 1480 | 1482 | 1480 | 16252 |
| 346 | 20241118 | 141200 | 10539562455 | 1480 | 1487 | 1487 | 1480 | 72561 |
| 347 | 20241118 | 141100 | 10431851416 | 1487 | 1491 | 1491 | 1487 | 27925 |
| 348 | 20241118 | 141000 | 10390268696 | 1490 | 1491 | 1493 | 1490 | 6904 |
| 349 | 20241118 | 140900 | 10379973838 | 1493 | 1492 | 1493 | 1492 | 2492 |
| 350 | 20241118 | 140800 | 10376255636 | 1493 | 1493 | 1493 | 1493 | 2617 |
| 351 | 20241118 | 140700 | 10372348455 | 1494 | 1494 | 1495 | 1493 | 3637 |
| 352 | 20241118 | 140600 | 10366914875 | 1494 | 1494 | 1494 | 1491 | 1269 |
| 353 | 20241118 | 140500 | 10365019922 | 1490 | 1494 | 1494 | 1490 | 22464 |
| 354 | 20241118 | 140400 | 10331499353 | 1493 | 1494 | 1494 | 1493 | 1038 |
| 355 | 20241118 | 140300 | 10329948960 | 1493 | 1494 | 1495 | 1493 | 5711 |
| 356 | 20241118 | 140200 | 10321412369 | 1495 | 1496 | 1496 | 1495 | 7716 |
| 357 | 20241118 | 140100 | 10309876259 | 1496 | 1495 | 1496 | 1495 | 299 |
| 358 | 20241118 | 140000 | 10309429244 | 1495 | 1494 | 1495 | 1494 | 6416 |
| 359 | 20241118 | 135900 | 10299840565 | 1494 | 1493 | 1494 | 1492 | 7788 |
| 360 | 20241118 | 135800 | 10288218481 | 1492 | 1493 | 1493 | 1491 | 6514 |
| 361 | 20241118 | 135700 | 10278502108 | 1493 | 1493 | 1493 | 1493 | 7207 |
| 362 | 20241118 | 135600 | 10267742057 | 1493 | 1495 | 1495 | 1493 | 1635 |
| 363 | 20241118 | 135500 | 10265299459 | 1495 | 1495 | 1495 | 1493 | 101 |
| 364 | 20241118 | 135400 | 10265148530 | 1496 | 1496 | 1496 | 1496 | 272 |
| 365 | 20241118 | 135300 | 10264741618 | 1493 | 1492 | 1496 | 1492 | 4926 |
| 366 | 20241118 | 135200 | 10257372449 | 1496 | 1494 | 1496 | 1492 | 5461 |
| 367 | 20241118 | 135100 | 10249221228 | 1493 | 1494 | 1496 | 1493 | 1085 |
| 368 | 20241118 | 135000 | 10247599231 | 1494 | 1493 | 1494 | 1493 | 3525 |
| 369 | 20241118 | 134900 | 10242335231 | 1492 | 1492 | 1492 | 1491 | 9042 |
| 370 | 20241118 | 134800 | 10228849240 | 1492 | 1492 | 1492 | 1492 | 3537 |
| 371 | 20241118 | 134700 | 10223572036 | 1492 | 1491 | 1492 | 1491 | 8135 |
| 372 | 20241118 | 134600 | 10211438350 | 1491 | 1491 | 1492 | 1491 | 6920 |
| 373 | 20241118 | 134500 | 10201120492 | 1490 | 1492 | 1493 | 1490 | 30174 |
| 374 | 20241118 | 134400 | 10156128240 | 1492 | 1495 | 1495 | 1492 | 26541 |
| 375 | 20241118 | 134300 | 10116509941 | 1495 | 1495 | 1495 | 1494 | 4166 |
| 376 | 20241118 | 134200 | 10110282787 | 1495 | 1496 | 1496 | 1494 | 3126 |
| 377 | 20241118 | 134100 | 10105609508 | 1495 | 1497 | 1497 | 1494 | 21511 |
| 378 | 20241118 | 134000 | 10073427362 | 1497 | 1498 | 1498 | 1497 | 2476 |
| 379 | 20241118 | 133900 | 10069719734 | 1498 | 1499 | 1499 | 1498 | 10462 |
| 380 | 20241118 | 133800 | 10054047457 | 1498 | 1499 | 1499 | 1498 | 1068 |
| 381 | 20241118 | 133700 | 10052446780 | 1499 | 1499 | 1500 | 1499 | 3434 |
| 382 | 20241118 | 133600 | 10047299203 | 1498 | 1500 | 1500 | 1498 | 8026 |
| 383 | 20241118 | 133500 | 10035268612 | 1500 | 1501 | 1501 | 1499 | 7023 |
| 384 | 20241118 | 133400 | 10024735852 | 1501 | 1498 | 1502 | 1498 | 3865 |
| 385 | 20241118 | 133300 | 10018937384 | 1500 | 1497 | 1500 | 1497 | 606 |
| 386 | 20241118 | 133200 | 10018030145 | 1497 | 1497 | 1500 | 1497 | 2174 |
| 387 | 20241118 | 133100 | 10014773477 | 1497 | 1499 | 1500 | 1497 | 4463 |
| 388 | 20241118 | 133000 | 10008090643 | 1497 | 1499 | 1499 | 1497 | 10647 |
| 389 | 20241118 | 132900 | 9992141400 | 1499 | 1500 | 1500 | 1499 | 2465 |
| 390 | 20241118 | 132800 | 9988445346 | 1500 | 1500 | 1500 | 1500 | 308 |
| 391 | 20241118 | 132700 | 9987983346 | 1500 | 1499 | 1500 | 1498 | 9620 |
| 392 | 20241118 | 132600 | 9973559171 | 1499 | 1499 | 1500 | 1498 | 8914 |
| 393 | 20241118 | 132500 | 9960200884 | 1498 | 1498 | 1499 | 1498 | 2401 |
| 394 | 20241118 | 132400 | 9956602339 | 1498 | 1498 | 1499 | 1498 | 2893 |
| 395 | 20241118 | 132300 | 9952267081 | 1498 | 1498 | 1498 | 1497 | 4053 |
| 396 | 20241118 | 132200 | 9946196035 | 1497 | 1498 | 1498 | 1497 | 650 |
| 397 | 20241118 | 132100 | 9945222438 | 1496 | 1498 | 1499 | 1495 | 2828 |
| 398 | 20241118 | 132000 | 9940988452 | 1498 | 1498 | 1499 | 1496 | 18836 |
| 399 | 20241118 | 131900 | 9912788106 | 1499 | 1498 | 1499 | 1498 | 98 |
| 400 | 20241118 | 131800 | 9912641237 | 1498 | 1500 | 1500 | 1498 | 1008 |
| 401 | 20241118 | 131700 | 9911131191 | 1500 | 1502 | 1503 | 1495 | 43564 |
| 402 | 20241118 | 131600 | 9845833694 | 1502 | 1499 | 1502 | 1499 | 1035 |
| 403 | 20241118 | 131500 | 9844280641 | 1500 | 1500 | 1501 | 1499 | 12800 |
| 404 | 20241118 | 131400 | 9825081208 | 1500 | 1502 | 1502 | 1500 | 2639 |
| 405 | 20241118 | 131300 | 9821119977 | 1502 | 1502 | 1504 | 1502 | 2447 |
| 406 | 20241118 | 131200 | 9817444341 | 1502 | 1502 | 1503 | 1502 | 10040 |
| 407 | 20241118 | 131100 | 9802364161 | 1502 | 1501 | 1502 | 1500 | 4040 |
| 408 | 20241118 | 131000 | 9796297231 | 1501 | 1498 | 1501 | 1498 | 11941 |
| 409 | 20241118 | 130900 | 9778388429 | 1498 | 1499 | 1499 | 1498 | 494 |
| 410 | 20241118 | 130800 | 9777648368 | 1498 | 1497 | 1499 | 1497 | 4484 |
| 411 | 20241118 | 130700 | 9770933487 | 1496 | 1496 | 1497 | 1496 | 1189 |
| 412 | 20241118 | 130600 | 9769154614 | 1496 | 1498 | 1500 | 1496 | 2624 |
| 413 | 20241118 | 130500 | 9765225955 | 1498 | 1500 | 1500 | 1498 | 7855 |
| 414 | 20241118 | 130400 | 9753455941 | 1500 | 1500 | 1501 | 1500 | 2517 |
| 415 | 20241118 | 130300 | 9749680137 | 1500 | 1501 | 1501 | 1499 | 10981 |
| 416 | 20241118 | 130200 | 9733209040 | 1501 | 1500 | 1501 | 1500 | 1872 |
| 417 | 20241118 | 130100 | 9730400368 | 1500 | 1501 | 1501 | 1500 | 9768 |
| 418 | 20241118 | 130000 | 9715741671 | 1501 | 1502 | 1502 | 1501 | 8126 |
| 419 | 20241118 | 125900 | 9703539101 | 1502 | 1501 | 1502 | 1501 | 1872 |
| 420 | 20241118 | 125800 | 9700729207 | 1501 | 1495 | 1501 | 1495 | 15532 |
| 421 | 20241118 | 125700 | 9677447587 | 1494 | 1495 | 1495 | 1494 | 20234 |
| 422 | 20241118 | 125600 | 9647214358 | 1494 | 1495 | 1495 | 1494 | 6593 |
| 423 | 20241118 | 125500 | 9637358247 | 1495 | 1494 | 1495 | 1494 | 6000 |
| 424 | 20241118 | 125400 | 9628393997 | 1494 | 1493 | 1495 | 1493 | 14263 |
| 425 | 20241118 | 125300 | 9607086988 | 1494 | 1495 | 1495 | 1494 | 11018 |
| 426 | 20241118 | 125200 | 9590621686 | 1496 | 1497 | 1497 | 1494 | 13910 |
| 427 | 20241118 | 125100 | 9569829003 | 1495 | 1497 | 1499 | 1495 | 15027 |
| 428 | 20241118 | 125000 | 9547322323 | 1497 | 1495 | 1497 | 1494 | 9140 |
| 429 | 20241118 | 124900 | 9533650198 | 1494 | 1496 | 1497 | 1493 | 10326 |
| 430 | 20241118 | 124800 | 9518221178 | 1496 | 1497 | 1498 | 1494 | 3869 |
| 431 | 20241118 | 124700 | 9512435420 | 1497 | 1490 | 1499 | 1490 | 113845 |
| 432 | 20241118 | 124600 | 9342376555 | 1490 | 1490 | 1491 | 1490 | 36768 |
| 433 | 20241118 | 124500 | 9287592200 | 1490 | 1491 | 1491 | 1490 | 17835 |
| 434 | 20241118 | 124400 | 9261009523 | 1491 | 1494 | 1494 | 1491 | 26030 |
| 435 | 20241118 | 124300 | 9222177206 | 1493 | 1495 | 1495 | 1493 | 11634 |
| 436 | 20241118 | 124200 | 9204801446 | 1494 | 1497 | 1497 | 1494 | 21877 |
| 437 | 20241118 | 124100 | 9172091343 | 1497 | 1497 | 1498 | 1496 | 4730 |
| 438 | 20241118 | 124000 | 9165011610 | 1498 | 1498 | 1498 | 1497 | 1083 |
| 439 | 20241118 | 123900 | 9163390010 | 1498 | 1499 | 1500 | 1498 | 3129 |
| 440 | 20241118 | 123800 | 9158701041 | 1498 | 1496 | 1498 | 1495 | 20766 |
| 441 | 20241118 | 123700 | 9127632792 | 1495 | 1496 | 1497 | 1495 | 48477 |
| 442 | 20241118 | 123600 | 9055148785 | 1497 | 1499 | 1499 | 1496 | 30880 |
| 443 | 20241118 | 123500 | 9008917767 | 1498 | 1500 | 1500 | 1498 | 19842 |
| 444 | 20241118 | 123400 | 8979181531 | 1500 | 1500 | 1500 | 1499 | 8668 |
| 445 | 20241118 | 123300 | 8966185269 | 1500 | 1499 | 1500 | 1499 | 6047 |
| 446 | 20241118 | 123200 | 8957120425 | 1499 | 1500 | 1500 | 1499 | 6513 |
| 447 | 20241118 | 123100 | 8947351594 | 1500 | 1502 | 1502 | 1500 | 7910 |
| 448 | 20241118 | 123000 | 8935481722 | 1502 | 1502 | 1502 | 1500 | 8494 |
| 449 | 20241118 | 122900 | 8922735023 | 1502 | 1502 | 1502 | 1500 | 8341 |
| 450 | 20241118 | 122800 | 8910213971 | 1501 | 1499 | 1502 | 1499 | 8116 |
| 451 | 20241118 | 122700 | 8898029381 | 1502 | 1501 | 1502 | 1499 | 10035 |
| 452 | 20241118 | 122600 | 8882977472 | 1502 | 1500 | 1503 | 1498 | 2773 |
| 453 | 20241118 | 122500 | 8878820149 | 1498 | 1501 | 1503 | 1498 | 61112 |
| 454 | 20241118 | 122400 | 8787184742 | 1501 | 1503 | 1503 | 1500 | 24537 |
| 455 | 20241118 | 122300 | 8750354511 | 1503 | 1502 | 1503 | 1502 | 10784 |
| 456 | 20241118 | 122200 | 8734156839 | 1503 | 1502 | 1503 | 1502 | 6707 |
| 457 | 20241118 | 122100 | 8724081731 | 1502 | 1503 | 1503 | 1502 | 6610 |
| 458 | 20241118 | 122000 | 8714149358 | 1502 | 1505 | 1508 | 1502 | 26359 |
| 459 | 20241118 | 121900 | 8674507835 | 1505 | 1505 | 1508 | 1505 | 7338 |
| 460 | 20241118 | 121800 | 8663458121 | 1504 | 1506 | 1508 | 1504 | 31507 |
| 461 | 20241118 | 121700 | 8616018742 | 1506 | 1506 | 1508 | 1506 | 15986 |
| 462 | 20241118 | 121600 | 8591936057 | 1506 | 1512 | 1512 | 1506 | 31057 |
| 463 | 20241118 | 121500 | 8545083930 | 1510 | 1512 | 1512 | 1510 | 7659 |
| 464 | 20241118 | 121400 | 8533513706 | 1512 | 1512 | 1512 | 1511 | 4827 |
| 465 | 20241118 | 121300 | 8526218424 | 1511 | 1515 | 1515 | 1511 | 4267 |
| 466 | 20241118 | 121200 | 8519765246 | 1515 | 1515 | 1515 | 1514 | 931 |
| 467 | 20241118 | 121100 | 8518355336 | 1516 | 1516 | 1516 | 1513 | 7215 |
| 468 | 20241118 | 121000 | 8507424982 | 1516 | 1516 | 1516 | 1515 | 1292 |
| 469 | 20241118 | 120900 | 8505466996 | 1516 | 1517 | 1517 | 1516 | 773 |
| 470 | 20241118 | 120800 | 8504294609 | 1517 | 1516 | 1518 | 1515 | 3838 |
| 471 | 20241118 | 120700 | 8498469740 | 1515 | 1514 | 1518 | 1514 | 940 |
| 472 | 20241118 | 120600 | 8497046357 | 1514 | 1514 | 1519 | 1514 | 4680 |
| 473 | 20241118 | 120500 | 8489956661 | 1514 | 1514 | 1514 | 1512 | 7025 |
| 474 | 20241118 | 120400 | 8479324379 | 1513 | 1512 | 1513 | 1511 | 7053 |
| 475 | 20241118 | 120300 | 8468659930 | 1511 | 1510 | 1511 | 1510 | 13906 |
| 476 | 20241118 | 120200 | 8447658758 | 1510 | 1513 | 1514 | 1510 | 47216 |
| 477 | 20241118 | 120100 | 8376310211 | 1514 | 1515 | 1515 | 1513 | 12429 |
| 478 | 20241118 | 120000 | 8357500174 | 1515 | 1516 | 1518 | 1514 | 12674 |
| 479 | 20241118 | 115900 | 8338292960 | 1516 | 1517 | 1517 | 1516 | 2167 |
| 480 | 20241118 | 115800 | 8335007582 | 1517 | 1517 | 1517 | 1516 | 1600 |
| 481 | 20241118 | 115700 | 8332580914 | 1517 | 1517 | 1517 | 1516 | 1972 |
| 482 | 20241118 | 115600 | 8329589438 | 1517 | 1519 | 1519 | 1516 | 17151 |
| 483 | 20241118 | 115500 | 8303567706 | 1519 | 1520 | 1520 | 1518 | 1660 |
| 484 | 20241118 | 115400 | 8301046224 | 1518 | 1520 | 1520 | 1518 | 12249 |
| 485 | 20241118 | 115300 | 8282438041 | 1521 | 1519 | 1522 | 1519 | 3911 |
| 486 | 20241118 | 115200 | 8276490028 | 1519 | 1520 | 1520 | 1519 | 2369 |
| 487 | 20241118 | 115100 | 8272891340 | 1519 | 1519 | 1519 | 1519 | 1030 |
| 488 | 20241118 | 115000 | 8271326770 | 1519 | 1519 | 1519 | 1516 | 1767 |
| 489 | 20241118 | 114900 | 8268647343 | 1516 | 1518 | 1520 | 1516 | 10838 |
| 490 | 20241118 | 114800 | 8252200361 | 1518 | 1520 | 1521 | 1518 | 5100 |
| 491 | 20241118 | 114700 | 8244454466 | 1520 | 1520 | 1521 | 1520 | 5016 |
| 492 | 20241118 | 114600 | 8236830136 | 1520 | 1521 | 1521 | 1520 | 587 |
| 493 | 20241118 | 114500 | 8235937784 | 1521 | 1519 | 1521 | 1516 | 4215 |
| 494 | 20241118 | 114400 | 8229543539 | 1518 | 1519 | 1523 | 1518 | 1841 |
| 495 | 20241118 | 114300 | 8226744165 | 1519 | 1522 | 1523 | 1519 | 3511 |
| 496 | 20241118 | 114200 | 8221406065 | 1523 | 1520 | 1523 | 1520 | 4158 |
| 497 | 20241118 | 114100 | 8215079638 | 1520 | 1517 | 1520 | 1517 | 3389 |
| 498 | 20241118 | 114000 | 8209935704 | 1517 | 1516 | 1517 | 1515 | 7239 |
| 499 | 20241118 | 113900 | 8198962541 | 1516 | 1516 | 1516 | 1515 | 2729 |
| 500 | 20241118 | 113800 | 8194825633 | 1515 | 1514 | 1515 | 1514 | 2609 |
| 501 | 20241118 | 113700 | 8190873135 | 1515 | 1514 | 1515 | 1513 | 6921 |
| 502 | 20241118 | 113600 | 8180392779 | 1514 | 1514 | 1515 | 1514 | 12040 |
| 503 | 20241118 | 113500 | 8162162373 | 1514 | 1517 | 1517 | 1514 | 5485 |
| 504 | 20241118 | 113400 | 8153853305 | 1518 | 1515 | 1518 | 1514 | 10821 |
| 505 | 20241118 | 113300 | 8137459375 | 1514 | 1518 | 1518 | 1514 | 24511 |
| 506 | 20241118 | 113200 | 8100312695 | 1518 | 1518 | 1518 | 1517 | 4152 |
| 507 | 20241118 | 113100 | 8094011119 | 1516 | 1518 | 1518 | 1516 | 3183 |
| 508 | 20241118 | 113000 | 8089182515 | 1518 | 1517 | 1518 | 1516 | 9162 |
| 509 | 20241118 | 112900 | 8075279514 | 1517 | 1519 | 1519 | 1517 | 12755 |
| 510 | 20241118 | 112800 | 8055918380 | 1519 | 1519 | 1520 | 1518 | 3793 |
| 511 | 20241118 | 112700 | 8050159481 | 1519 | 1521 | 1522 | 1518 | 38044 |
| 512 | 20241118 | 112600 | 7992346131 | 1521 | 1522 | 1522 | 1521 | 1715 |
| 513 | 20241118 | 112500 | 7989737589 | 1522 | 1521 | 1522 | 1520 | 13449 |
| 514 | 20241118 | 112400 | 7969285703 | 1522 | 1521 | 1522 | 1521 | 6639 |
| 515 | 20241118 | 112300 | 7959186784 | 1521 | 1527 | 1530 | 1521 | 12953 |
| 516 | 20241118 | 112200 | 7939467040 | 1525 | 1531 | 1532 | 1525 | 2806 |
| 517 | 20241118 | 112100 | 7935178027 | 1532 | 1524 | 1532 | 1524 | 7536 |
| 518 | 20241118 | 112000 | 7923668689 | 1524 | 1525 | 1525 | 1524 | 2043 |
| 519 | 20241118 | 111900 | 7920554487 | 1525 | 1523 | 1526 | 1523 | 9952 |
| 520 | 20241118 | 111800 | 7905378819 | 1524 | 1525 | 1525 | 1524 | 38 |
| 521 | 20241118 | 111700 | 7905320906 | 1525 | 1523 | 1526 | 1523 | 8093 |
| 522 | 20241118 | 111600 | 7892995002 | 1524 | 1526 | 1527 | 1524 | 2041 |
| 523 | 20241118 | 111500 | 7889883743 | 1527 | 1524 | 1528 | 1524 | 4948 |
| 524 | 20241118 | 111400 | 7882342944 | 1524 | 1524 | 1526 | 1524 | 13433 |
| 525 | 20241118 | 111300 | 7861864699 | 1524 | 1526 | 1526 | 1524 | 9244 |
| 526 | 20241118 | 111200 | 7847766438 | 1526 | 1526 | 1529 | 1526 | 2640 |
| 527 | 20241118 | 111100 | 7843737789 | 1526 | 1525 | 1528 | 1525 | 7169 |
| 528 | 20241118 | 111000 | 7832795861 | 1525 | 1526 | 1527 | 1525 | 7422 |
| 529 | 20241118 | 110900 | 7821469343 | 1526 | 1527 | 1527 | 1525 | 3166 |
| 530 | 20241118 | 110800 | 7816639150 | 1527 | 1528 | 1528 | 1525 | 8329 |
| 531 | 20241118 | 110700 | 7803918498 | 1528 | 1530 | 1530 | 1528 | 9498 |
| 532 | 20241118 | 110600 | 7789395883 | 1530 | 1529 | 1532 | 1529 | 13645 |
| 533 | 20241118 | 110500 | 7768516844 | 1529 | 1525 | 1529 | 1525 | 2236 |
| 534 | 20241118 | 110400 | 7765103814 | 1525 | 1523 | 1525 | 1522 | 10432 |
| 535 | 20241118 | 110300 | 7749214040 | 1523 | 1520 | 1523 | 1518 | 18622 |
| 536 | 20241118 | 110200 | 7720913943 | 1519 | 1519 | 1520 | 1518 | 6447 |
| 537 | 20241118 | 110100 | 7711125555 | 1518 | 1519 | 1520 | 1518 | 4132 |
| 538 | 20241118 | 110000 | 7704851671 | 1519 | 1519 | 1519 | 1517 | 6822 |
| 539 | 20241118 | 105900 | 7694496156 | 1519 | 1520 | 1520 | 1518 | 14943 |
| 540 | 20241118 | 105800 | 7671794453 | 1521 | 1521 | 1523 | 1520 | 3808 |
| 541 | 20241118 | 105700 | 7666003757 | 1520 | 1520 | 1521 | 1518 | 7747 |
| 542 | 20241118 | 105600 | 7654233664 | 1521 | 1522 | 1522 | 1517 | 17970 |
| 543 | 20241118 | 105500 | 7626923334 | 1523 | 1521 | 1523 | 1521 | 13242 |
| 544 | 20241118 | 105400 | 7606781272 | 1521 | 1520 | 1521 | 1520 | 20425 |
| 545 | 20241118 | 105300 | 7575725695 | 1521 | 1521 | 1521 | 1520 | 3527 |
| 546 | 20241118 | 105200 | 7570362783 | 1521 | 1520 | 1521 | 1519 | 7921 |
| 547 | 20241118 | 105100 | 7558320627 | 1520 | 1521 | 1521 | 1519 | 7756 |
| 548 | 20241118 | 105000 | 7546529683 | 1521 | 1521 | 1521 | 1515 | 47665 |
| 549 | 20241118 | 104900 | 7474155855 | 1521 | 1522 | 1522 | 1521 | 5347 |
| 550 | 20241118 | 104800 | 7466020227 | 1522 | 1520 | 1522 | 1520 | 10501 |
| 551 | 20241118 | 104700 | 7450055418 | 1520 | 1522 | 1522 | 1520 | 6169 |
| 552 | 20241118 | 104600 | 7440673547 | 1521 | 1522 | 1523 | 1521 | 8899 |
| 553 | 20241118 | 104500 | 7427134937 | 1523 | 1524 | 1524 | 1522 | 6011 |
| 554 | 20241118 | 104400 | 7417983598 | 1525 | 1526 | 1526 | 1522 | 9950 |
| 555 | 20241118 | 104300 | 7402821817 | 1525 | 1526 | 1527 | 1523 | 23587 |
| 556 | 20241118 | 104200 | 7366852919 | 1527 | 1527 | 1527 | 1526 | 11639 |
| 557 | 20241118 | 104100 | 7349080265 | 1528 | 1529 | 1529 | 1527 | 3430 |
| 558 | 20241118 | 104000 | 7343837979 | 1528 | 1530 | 1530 | 1528 | 17137 |
| 559 | 20241118 | 103900 | 7317647159 | 1528 | 1530 | 1530 | 1528 | 2910 |
| 560 | 20241118 | 103800 | 7313196625 | 1530 | 1533 | 1535 | 1530 | 6899 |
| 561 | 20241118 | 103700 | 7302632982 | 1536 | 1532 | 1536 | 1531 | 2222 |
| 562 | 20241118 | 103600 | 7299226947 | 1532 | 1538 | 1538 | 1530 | 9542 |
| 563 | 20241118 | 103500 | 7284590221 | 1538 | 1537 | 1539 | 1536 | 13703 |
| 564 | 20241118 | 103400 | 7263523820 | 1535 | 1530 | 1536 | 1530 | 11881 |
| 565 | 20241118 | 103300 | 7245299048 | 1530 | 1531 | 1532 | 1529 | 15221 |
| 566 | 20241118 | 103200 | 7222013281 | 1529 | 1532 | 1532 | 1529 | 6270 |
| 567 | 20241118 | 103100 | 7212421083 | 1533 | 1533 | 1533 | 1531 | 8650 |
| 568 | 20241118 | 103000 | 7199162320 | 1533 | 1535 | 1535 | 1530 | 8454 |
| 569 | 20241118 | 102900 | 7186213591 | 1534 | 1534 | 1535 | 1533 | 6670 |
| 570 | 20241118 | 102800 | 7175980550 | 1534 | 1534 | 1534 | 1532 | 4005 |
| 571 | 20241118 | 102700 | 7169838289 | 1534 | 1532 | 1534 | 1527 | 5878 |
| 572 | 20241118 | 102600 | 7160827801 | 1532 | 1529 | 1533 | 1525 | 54935 |
| 573 | 20241118 | 102500 | 7076798191 | 1528 | 1526 | 1528 | 1523 | 15329 |
| 574 | 20241118 | 102400 | 7053410366 | 1523 | 1522 | 1526 | 1522 | 3622 |
| 575 | 20241118 | 102300 | 7047890523 | 1522 | 1522 | 1525 | 1522 | 7065 |
| 576 | 20241118 | 102200 | 7037130232 | 1522 | 1524 | 1524 | 1519 | 14767 |
| 577 | 20241118 | 102100 | 7014682013 | 1524 | 1525 | 1525 | 1519 | 12561 |
| 578 | 20241118 | 102000 | 6995574510 | 1525 | 1525 | 1525 | 1523 | 3208 |
| 579 | 20241118 | 101900 | 6990684198 | 1525 | 1531 | 1531 | 1520 | 36506 |
| 580 | 20241118 | 101800 | 6934896058 | 1531 | 1525 | 1535 | 1524 | 11364 |
| 581 | 20241118 | 101700 | 6917503386 | 1524 | 1520 | 1524 | 1518 | 6275 |
| 582 | 20241118 | 101600 | 6907968800 | 1520 | 1517 | 1520 | 1517 | 12041 |
| 583 | 20241118 | 101500 | 6889692525 | 1516 | 1515 | 1517 | 1513 | 33786 |
| 584 | 20241118 | 101400 | 6838495779 | 1514 | 1517 | 1517 | 1513 | 60765 |
| 585 | 20241118 | 101300 | 6746431061 | 1517 | 1518 | 1520 | 1515 | 48523 |
| 586 | 20241118 | 101200 | 6672828350 | 1518 | 1525 | 1525 | 1514 | 64497 |
| 587 | 20241118 | 101100 | 6574932017 | 1524 | 1528 | 1529 | 1524 | 33226 |
| 588 | 20241118 | 101000 | 6524209117 | 1527 | 1527 | 1529 | 1527 | 4201 |
| 589 | 20241118 | 100900 | 6517791111 | 1527 | 1529 | 1529 | 1525 | 9931 |
| 590 | 20241118 | 100800 | 6502630396 | 1529 | 1531 | 1531 | 1526 | 11934 |
| 591 | 20241118 | 100700 | 6484400158 | 1531 | 1531 | 1531 | 1528 | 4497 |
| 592 | 20241118 | 100600 | 6477517549 | 1531 | 1531 | 1535 | 1531 | 31608 |
| 593 | 20241118 | 100500 | 6429108435 | 1531 | 1530 | 1532 | 1529 | 12476 |
| 594 | 20241118 | 100400 | 6410020434 | 1529 | 1529 | 1531 | 1528 | 9257 |
| 595 | 20241118 | 100300 | 6395871212 | 1530 | 1530 | 1534 | 1528 | 17917 |
| 596 | 20241118 | 100200 | 6368446419 | 1531 | 1529 | 1531 | 1527 | 25950 |
| 597 | 20241118 | 100100 | 6328768610 | 1529 | 1528 | 1529 | 1528 | 10349 |
| 598 | 20241118 | 100000 | 6312949452 | 1529 | 1529 | 1530 | 1528 | 5746 |
| 599 | 20241118 | 095900 | 6304160855 | 1529 | 1531 | 1531 | 1527 | 20074 |
| 600 | 20241118 | 095800 | 6273458533 | 1532 | 1535 | 1535 | 1531 | 12086 |
| 601 | 20241118 | 095700 | 6254933970 | 1535 | 1531 | 1537 | 1531 | 7821 |
| 602 | 20241118 | 095600 | 6242932649 | 1532 | 1541 | 1541 | 1530 | 24599 |
| 603 | 20241118 | 095500 | 6205129458 | 1541 | 1540 | 1541 | 1538 | 19497 |
| 604 | 20241118 | 095400 | 6175124608 | 1541 | 1543 | 1543 | 1538 | 10373 |
| 605 | 20241118 | 095300 | 6159160322 | 1542 | 1542 | 1543 | 1534 | 22642 |
| 606 | 20241118 | 095200 | 6124361566 | 1542 | 1537 | 1542 | 1534 | 45263 |
| 607 | 20241118 | 095100 | 6054784811 | 1537 | 1532 | 1538 | 1532 | 19398 |
| 608 | 20241118 | 095000 | 6025001934 | 1532 | 1531 | 1539 | 1527 | 19708 |
| 609 | 20241118 | 094900 | 5994787397 | 1531 | 1530 | 1531 | 1519 | 25686 |
| 610 | 20241118 | 094800 | 5955592538 | 1530 | 1533 | 1534 | 1510 | 94679 |
| 611 | 20241118 | 094700 | 5811237145 | 1533 | 1538 | 1538 | 1531 | 23308 |
| 612 | 20241118 | 094600 | 5775497072 | 1538 | 1532 | 1539 | 1532 | 8815 |
| 613 | 20241118 | 094500 | 5761954034 | 1533 | 1536 | 1538 | 1532 | 56901 |
| 614 | 20241118 | 094400 | 5674645322 | 1537 | 1539 | 1539 | 1537 | 26085 |
| 615 | 20241118 | 094300 | 5634541596 | 1538 | 1539 | 1539 | 1537 | 22332 |
| 616 | 20241118 | 094200 | 5600196762 | 1539 | 1539 | 1540 | 1538 | 9928 |
| 617 | 20241118 | 094100 | 5584922282 | 1539 | 1540 | 1541 | 1538 | 15449 |
| 618 | 20241118 | 094000 | 5561136373 | 1540 | 1538 | 1540 | 1537 | 12139 |
| 619 | 20241118 | 093900 | 5542460732 | 1538 | 1538 | 1540 | 1538 | 25992 |
| 620 | 20241118 | 093800 | 5502464081 | 1538 | 1548 | 1548 | 1538 | 16114 |
| 621 | 20241118 | 093700 | 5477607341 | 1548 | 1536 | 1548 | 1535 | 28079 |
| 622 | 20241118 | 093600 | 5434382961 | 1535 | 1536 | 1537 | 1532 | 71235 |
| 623 | 20241118 | 093500 | 5325054357 | 1536 | 1537 | 1540 | 1535 | 74275 |
| 624 | 20241118 | 093400 | 5210961016 | 1536 | 1545 | 1546 | 1536 | 60707 |
| 625 | 20241118 | 093300 | 5117437834 | 1546 | 1551 | 1551 | 1543 | 65491 |
| 626 | 20241118 | 093200 | 5016170671 | 1550 | 1558 | 1558 | 1550 | 119210 |
| 627 | 20241118 | 093100 | 4831085297 | 1560 | 1556 | 1561 | 1556 | 21156 |
| 628 | 20241118 | 093000 | 4798115438 | 1556 | 1562 | 1565 | 1555 | 66790 |
| 629 | 20241118 | 092900 | 4694022656 | 1562 | 1559 | 1566 | 1559 | 44810 |
| 630 | 20241118 | 092800 | 4624019489 | 1559 | 1566 | 1567 | 1554 | 73928 |
| 631 | 20241118 | 092700 | 4508589284 | 1567 | 1577 | 1579 | 1564 | 82378 |
| 632 | 20241118 | 092600 | 4379119684 | 1577 | 1581 | 1582 | 1574 | 71733 |
| 633 | 20241118 | 092500 | 4265977255 | 1581 | 1580 | 1584 | 1574 | 119635 |
| 634 | 20241118 | 092400 | 4076979551 | 1580 | 1573 | 1585 | 1573 | 323664 |
| 635 | 20241118 | 092300 | 3565850375 | 1573 | 1573 | 1575 | 1569 | 51740 |
| 636 | 20241118 | 092200 | 3484461915 | 1570 | 1557 | 1574 | 1557 | 98539 |
| 637 | 20241118 | 092100 | 3330302231 | 1557 | 1555 | 1559 | 1551 | 24043 |
| 638 | 20241118 | 092000 | 3292908169 | 1556 | 1561 | 1561 | 1551 | 32440 |
| 639 | 20241118 | 091900 | 3242475092 | 1561 | 1570 | 1570 | 1561 | 31151 |
| 640 | 20241118 | 091800 | 3193687394 | 1570 | 1575 | 1575 | 1566 | 54684 |
| 641 | 20241118 | 091700 | 3107823883 | 1574 | 1573 | 1579 | 1572 | 94501 |
| 642 | 20241118 | 091600 | 2958913252 | 1573 | 1551 | 1573 | 1551 | 100903 |
| 643 | 20241118 | 091500 | 2800847326 | 1550 | 1550 | 1557 | 1548 | 43614 |
| 644 | 20241118 | 091400 | 2733258214 | 1551 | 1562 | 1563 | 1549 | 49415 |
| 645 | 20241118 | 091300 | 2656468404 | 1563 | 1558 | 1563 | 1556 | 58405 |
| 646 | 20241118 | 091200 | 2565425018 | 1558 | 1560 | 1560 | 1556 | 19529 |
| 647 | 20241118 | 091100 | 2534985979 | 1561 | 1546 | 1563 | 1542 | 65613 |
| 648 | 20241118 | 091000 | 2433323657 | 1541 | 1549 | 1557 | 1534 | 83664 |
| 649 | 20241118 | 090900 | 2304253126 | 1551 | 1563 | 1570 | 1549 | 138228 |
| 650 | 20241118 | 090800 | 2088734075 | 1566 | 1570 | 1580 | 1558 | 224692 |
| 651 | 20241118 | 090700 | 1735760781 | 1570 | 1565 | 1570 | 1555 | 89355 |
| 652 | 20241118 | 090600 | 1596088879 | 1565 | 1564 | 1565 | 1552 | 127121 |
| 653 | 20241118 | 090500 | 1398053211 | 1564 | 1571 | 1574 | 1553 | 189690 |
| 654 | 20241118 | 090400 | 1101512765 | 1573 | 1548 | 1576 | 1544 | 233546 |
| 655 | 20241118 | 090300 | 737328008 | 1544 | 1513 | 1549 | 1506 | 127915 |
| 656 | 20241118 | 090200 | 541982169 | 1513 | 1507 | 1516 | 1504 | 34577 |
| 657 | 20241118 | 090100 | 489859191 | 1512 | 1521 | 1524 | 1492 | 155505 |
| 658 | 20241118 | 090000 | 255162221 | 1520 | 1527 | 1528 | 1518 | 167318 |