34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 195700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 170913 |
| 3 | 20241119 | 195600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 4 | 20241119 | 195500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 5 | 20241119 | 195400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 6 | 20241119 | 195300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 7 | 20241119 | 195200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 8 | 20241119 | 195100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 9 | 20241119 | 195000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 10 | 20241119 | 194900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 11 | 20241119 | 194800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 12 | 20241119 | 194700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 13 | 20241119 | 194600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 14 | 20241119 | 194500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 15 | 20241119 | 194400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 16 | 20241119 | 194300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 17 | 20241119 | 194200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 18 | 20241119 | 194100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 19 | 20241119 | 194000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 20 | 20241119 | 193900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 21 | 20241119 | 193800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 22 | 20241119 | 193700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 23 | 20241119 | 193600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 24 | 20241119 | 193500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 25 | 20241119 | 193400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 26 | 20241119 | 193300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 27 | 20241119 | 193200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 28 | 20241119 | 193100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 29 | 20241119 | 193000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 30 | 20241119 | 192900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 31 | 20241119 | 192800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 32 | 20241119 | 192700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 170913 |
| 33 | 20241119 | 192600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 34 | 20241119 | 192500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 35 | 20241119 | 192400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 36 | 20241119 | 192300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 37 | 20241119 | 192200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 38 | 20241119 | 192100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 39 | 20241119 | 192000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 40 | 20241119 | 191900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 41 | 20241119 | 191800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 42 | 20241119 | 191700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 43 | 20241119 | 191600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 44 | 20241119 | 191500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 45 | 20241119 | 191400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 46 | 20241119 | 191300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 47 | 20241119 | 191200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 48 | 20241119 | 191100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 49 | 20241119 | 191000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 50 | 20241119 | 190900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 51 | 20241119 | 190800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 52 | 20241119 | 190700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 53 | 20241119 | 190600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 54 | 20241119 | 190500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 55 | 20241119 | 190400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 56 | 20241119 | 190300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 57 | 20241119 | 190200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 58 | 20241119 | 190100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 59 | 20241119 | 190000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 60 | 20241119 | 185900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 61 | 20241119 | 185800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 62 | 20241119 | 185700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 170913 |
| 63 | 20241119 | 185600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 64 | 20241119 | 185500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 65 | 20241119 | 185400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 66 | 20241119 | 185300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 67 | 20241119 | 185200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 68 | 20241119 | 185100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 69 | 20241119 | 185000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 70 | 20241119 | 184900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 71 | 20241119 | 184800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 72 | 20241119 | 184700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 73 | 20241119 | 184600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 74 | 20241119 | 184500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 75 | 20241119 | 184400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 76 | 20241119 | 184300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 77 | 20241119 | 184200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 78 | 20241119 | 184100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 79 | 20241119 | 184000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 80 | 20241119 | 183900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 81 | 20241119 | 183800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 82 | 20241119 | 183700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 83 | 20241119 | 183600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 84 | 20241119 | 183500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 85 | 20241119 | 183400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 86 | 20241119 | 183300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 87 | 20241119 | 183200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 88 | 20241119 | 183100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 89 | 20241119 | 183000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 90 | 20241119 | 182900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 91 | 20241119 | 182800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 92 | 20241119 | 182700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 170913 |
| 93 | 20241119 | 182600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 94 | 20241119 | 182500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 95 | 20241119 | 182400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 96 | 20241119 | 182300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 97 | 20241119 | 182200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 98 | 20241119 | 182100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 99 | 20241119 | 182000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 100 | 20241119 | 181900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 101 | 20241119 | 181800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 102 | 20241119 | 181700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 103 | 20241119 | 181600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 104 | 20241119 | 181500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 105 | 20241119 | 181400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 106 | 20241119 | 181300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 107 | 20241119 | 181200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 108 | 20241119 | 181100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 109 | 20241119 | 181000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 110 | 20241119 | 180900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 111 | 20241119 | 180800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 112 | 20241119 | 180700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 113 | 20241119 | 180600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 114 | 20241119 | 180500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 115 | 20241119 | 180400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 116 | 20241119 | 180300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 117 | 20241119 | 180200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 118 | 20241119 | 180100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 119 | 20241119 | 180000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 120 | 20241119 | 175900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 121 | 20241119 | 175800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 122 | 20241119 | 175700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 170913 |
| 123 | 20241119 | 175600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 124 | 20241119 | 175500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 125 | 20241119 | 175400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 126 | 20241119 | 175300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 127 | 20241119 | 175200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 128 | 20241119 | 175100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 129 | 20241119 | 175000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 130 | 20241119 | 174900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 131 | 20241119 | 174800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 132 | 20241119 | 174700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 133 | 20241119 | 174600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 134 | 20241119 | 174500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 135 | 20241119 | 174400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 136 | 20241119 | 174300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 137 | 20241119 | 174200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 138 | 20241119 | 174100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 139 | 20241119 | 174000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 140 | 20241119 | 173900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 141 | 20241119 | 173800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 142 | 20241119 | 173700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 143 | 20241119 | 173600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 144 | 20241119 | 173500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 145 | 20241119 | 173400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 146 | 20241119 | 173300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 147 | 20241119 | 173200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 148 | 20241119 | 173100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 149 | 20241119 | 173000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 150 | 20241119 | 172900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 151 | 20241119 | 172800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 152 | 20241119 | 172700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 170913 |
| 153 | 20241119 | 172600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 154 | 20241119 | 172500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 155 | 20241119 | 172400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 156 | 20241119 | 172300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 157 | 20241119 | 172200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 158 | 20241119 | 172100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 159 | 20241119 | 172000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 160 | 20241119 | 171900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 161 | 20241119 | 171800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 162 | 20241119 | 171700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 163 | 20241119 | 171600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 164 | 20241119 | 171500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 165 | 20241119 | 171400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 166 | 20241119 | 171300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 167 | 20241119 | 171200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 168 | 20241119 | 171100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 169 | 20241119 | 171000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 170 | 20241119 | 170900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 171 | 20241119 | 170800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 172 | 20241119 | 170700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 173 | 20241119 | 170600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 174 | 20241119 | 170500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 175 | 20241119 | 170400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 176 | 20241119 | 170300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 177 | 20241119 | 170200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 178 | 20241119 | 170100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 179 | 20241119 | 170000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 180 | 20241119 | 165900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 181 | 20241119 | 165800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 182 | 20241119 | 165700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 170913 |
| 183 | 20241119 | 165600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 184 | 20241119 | 165500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 185 | 20241119 | 165400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 186 | 20241119 | 165300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 187 | 20241119 | 165200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 188 | 20241119 | 165100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 189 | 20241119 | 165000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 190 | 20241119 | 164900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 191 | 20241119 | 164800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 192 | 20241119 | 164700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 193 | 20241119 | 164600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 194 | 20241119 | 164500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 195 | 20241119 | 164400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 196 | 20241119 | 164300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 197 | 20241119 | 164200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 198 | 20241119 | 164100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 199 | 20241119 | 164000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 200 | 20241119 | 163900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 201 | 20241119 | 163800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 202 | 20241119 | 163700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 203 | 20241119 | 163600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 204 | 20241119 | 163500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 205 | 20241119 | 163400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 206 | 20241119 | 163300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 207 | 20241119 | 163200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 208 | 20241119 | 163100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 209 | 20241119 | 163000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 210 | 20241119 | 162900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 211 | 20241119 | 162800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 212 | 20241119 | 162700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 170913 |
| 213 | 20241119 | 162600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 214 | 20241119 | 162500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 215 | 20241119 | 162400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 216 | 20241119 | 162300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 217 | 20241119 | 162200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 218 | 20241119 | 162100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 219 | 20241119 | 162000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 220 | 20241119 | 161900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 221 | 20241119 | 161800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 222 | 20241119 | 161700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 223 | 20241119 | 161600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 224 | 20241119 | 161500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 225 | 20241119 | 161400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 226 | 20241119 | 161300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 227 | 20241119 | 161200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 228 | 20241119 | 161100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 229 | 20241119 | 161000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 230 | 20241119 | 160900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 231 | 20241119 | 160800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 232 | 20241119 | 160700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 233 | 20241119 | 160600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 234 | 20241119 | 160500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 235 | 20241119 | 160400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 236 | 20241119 | 160300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 237 | 20241119 | 160200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 238 | 20241119 | 160100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 239 | 20241119 | 160000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 240 | 20241119 | 155900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 241 | 20241119 | 155800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 242 | 20241119 | 155700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 170913 |
| 243 | 20241119 | 155600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 244 | 20241119 | 155500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 245 | 20241119 | 155400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 246 | 20241119 | 155300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 247 | 20241119 | 155200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 248 | 20241119 | 155100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 249 | 20241119 | 155000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 250 | 20241119 | 154900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 251 | 20241119 | 154800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 252 | 20241119 | 154700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 253 | 20241119 | 154600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 254 | 20241119 | 154500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 255 | 20241119 | 154400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 256 | 20241119 | 154300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 257 | 20241119 | 154200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 258 | 20241119 | 154100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 259 | 20241119 | 154000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 260 | 20241119 | 153900 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 261 | 20241119 | 153800 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 262 | 20241119 | 153700 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 263 | 20241119 | 153600 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 264 | 20241119 | 153500 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 265 | 20241119 | 153400 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 266 | 20241119 | 153300 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 267 | 20241119 | 153200 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 268 | 20241119 | 153100 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 0 |
| 269 | 20241119 | 153000 | 60240054629 | 1617 | 1617 | 1617 | 1617 | 170913 |
| 270 | 20241119 | 152900 | 59963688308 | 1617 | 1617 | 1617 | 1617 | 0 |
| 271 | 20241119 | 152800 | 59963688308 | 1617 | 1617 | 1617 | 1617 | 0 |
| 272 | 20241119 | 152700 | 59963688308 | 1617 | 1617 | 1617 | 1617 | 0 |
| 273 | 20241119 | 152600 | 59963688308 | 1617 | 1617 | 1617 | 1617 | 0 |
| 274 | 20241119 | 152500 | 59963688308 | 1617 | 1617 | 1617 | 1617 | 0 |
| 275 | 20241119 | 152400 | 59963688308 | 1617 | 1617 | 1617 | 1617 | 0 |
| 276 | 20241119 | 152300 | 59963688308 | 1617 | 1617 | 1617 | 1617 | 0 |
| 277 | 20241119 | 152200 | 59963688308 | 1617 | 1617 | 1617 | 1617 | 0 |
| 278 | 20241119 | 152100 | 59963688308 | 1617 | 1617 | 1617 | 1617 | 0 |
| 279 | 20241119 | 152000 | 59963688308 | 1617 | 1617 | 1617 | 1617 | 0 |
| 280 | 20241119 | 151900 | 59963688308 | 1617 | 1615 | 1619 | 1615 | 63684 |
| 281 | 20241119 | 151800 | 59860664418 | 1617 | 1612 | 1617 | 1611 | 49526 |
| 282 | 20241119 | 151700 | 59780801919 | 1613 | 1610 | 1613 | 1610 | 25584 |
| 283 | 20241119 | 151600 | 59739569664 | 1612 | 1608 | 1612 | 1608 | 18721 |
| 284 | 20241119 | 151500 | 59709431053 | 1607 | 1605 | 1608 | 1605 | 26613 |
| 285 | 20241119 | 151400 | 59666676505 | 1605 | 1605 | 1607 | 1603 | 19547 |
| 286 | 20241119 | 151300 | 59635293010 | 1605 | 1608 | 1608 | 1604 | 13056 |
| 287 | 20241119 | 151200 | 59614335630 | 1607 | 1608 | 1610 | 1600 | 71896 |
| 288 | 20241119 | 151100 | 59498970530 | 1608 | 1609 | 1610 | 1606 | 30251 |
| 289 | 20241119 | 151000 | 59450344084 | 1609 | 1614 | 1614 | 1608 | 35719 |
| 290 | 20241119 | 150900 | 59392810942 | 1615 | 1615 | 1617 | 1613 | 37080 |
| 291 | 20241119 | 150800 | 59332947912 | 1615 | 1615 | 1618 | 1614 | 18445 |
| 292 | 20241119 | 150700 | 59303144505 | 1614 | 1613 | 1615 | 1613 | 12756 |
| 293 | 20241119 | 150600 | 59282554036 | 1615 | 1610 | 1619 | 1609 | 82307 |
| 294 | 20241119 | 150500 | 59149671267 | 1610 | 1606 | 1610 | 1605 | 59915 |
| 295 | 20241119 | 150400 | 59053357076 | 1605 | 1606 | 1606 | 1604 | 15379 |
| 296 | 20241119 | 150300 | 59028670632 | 1606 | 1604 | 1607 | 1604 | 15468 |
| 297 | 20241119 | 150200 | 59003841867 | 1604 | 1604 | 1608 | 1604 | 13143 |
| 298 | 20241119 | 150100 | 58982740057 | 1604 | 1605 | 1606 | 1604 | 10885 |
| 299 | 20241119 | 150000 | 58965269941 | 1606 | 1606 | 1606 | 1605 | 1987 |
| 300 | 20241119 | 145900 | 58962079533 | 1605 | 1605 | 1606 | 1604 | 6734 |
| 301 | 20241119 | 145800 | 58951272747 | 1605 | 1606 | 1607 | 1605 | 16137 |
| 302 | 20241119 | 145700 | 58925363781 | 1607 | 1608 | 1608 | 1606 | 9868 |
| 303 | 20241119 | 145600 | 58909506760 | 1608 | 1609 | 1609 | 1607 | 11391 |
| 304 | 20241119 | 145500 | 58891188905 | 1609 | 1609 | 1609 | 1608 | 19019 |
| 305 | 20241119 | 145400 | 58860590916 | 1607 | 1609 | 1609 | 1606 | 10759 |
| 306 | 20241119 | 145300 | 58843296255 | 1609 | 1605 | 1609 | 1605 | 19812 |
| 307 | 20241119 | 145200 | 58811441134 | 1605 | 1608 | 1608 | 1604 | 16748 |
| 308 | 20241119 | 145100 | 58784551284 | 1608 | 1606 | 1609 | 1605 | 18693 |
| 309 | 20241119 | 145000 | 58754505519 | 1606 | 1608 | 1609 | 1601 | 20811 |
| 310 | 20241119 | 144900 | 58721107295 | 1608 | 1604 | 1609 | 1604 | 28063 |
| 311 | 20241119 | 144800 | 58676069856 | 1604 | 1600 | 1604 | 1600 | 21144 |
| 312 | 20241119 | 144700 | 58642211343 | 1600 | 1602 | 1602 | 1600 | 16363 |
| 313 | 20241119 | 144600 | 58616028051 | 1601 | 1603 | 1603 | 1601 | 4745 |
| 314 | 20241119 | 144500 | 58608426262 | 1603 | 1604 | 1604 | 1601 | 8915 |
| 315 | 20241119 | 144400 | 58594144814 | 1603 | 1604 | 1604 | 1603 | 6543 |
| 316 | 20241119 | 144300 | 58583651811 | 1605 | 1604 | 1605 | 1603 | 10234 |
| 317 | 20241119 | 144200 | 58567240317 | 1605 | 1607 | 1607 | 1603 | 2933 |
| 318 | 20241119 | 144100 | 58562533432 | 1609 | 1598 | 1610 | 1598 | 17155 |
| 319 | 20241119 | 144000 | 58535022249 | 1598 | 1597 | 1599 | 1596 | 9444 |
| 320 | 20241119 | 143900 | 58519935554 | 1597 | 1600 | 1600 | 1597 | 4348 |
| 321 | 20241119 | 143800 | 58512989241 | 1600 | 1601 | 1602 | 1599 | 16661 |
| 322 | 20241119 | 143700 | 58486328099 | 1601 | 1606 | 1606 | 1601 | 32459 |
| 323 | 20241119 | 143600 | 58434287670 | 1607 | 1608 | 1609 | 1607 | 13626 |
| 324 | 20241119 | 143500 | 58412373374 | 1609 | 1608 | 1610 | 1608 | 28878 |
| 325 | 20241119 | 143400 | 58365905266 | 1609 | 1606 | 1609 | 1606 | 18864 |
| 326 | 20241119 | 143300 | 58335582317 | 1607 | 1603 | 1608 | 1602 | 18265 |
| 327 | 20241119 | 143200 | 58306276935 | 1603 | 1603 | 1604 | 1601 | 21779 |
| 328 | 20241119 | 143100 | 58271364373 | 1604 | 1599 | 1605 | 1597 | 42223 |
| 329 | 20241119 | 143000 | 58203759952 | 1599 | 1598 | 1602 | 1595 | 28234 |
| 330 | 20241119 | 142900 | 58158592347 | 1598 | 1596 | 1598 | 1595 | 8973 |
| 331 | 20241119 | 142800 | 58144270699 | 1596 | 1593 | 1596 | 1593 | 12377 |
| 332 | 20241119 | 142700 | 58124536006 | 1593 | 1588 | 1593 | 1586 | 21588 |
| 333 | 20241119 | 142600 | 58090226316 | 1587 | 1586 | 1591 | 1586 | 10105 |
| 334 | 20241119 | 142500 | 58074177966 | 1586 | 1590 | 1590 | 1584 | 46456 |
| 335 | 20241119 | 142400 | 58000483476 | 1590 | 1592 | 1593 | 1590 | 38964 |
| 336 | 20241119 | 142300 | 57938505067 | 1593 | 1593 | 1593 | 1592 | 17577 |
| 337 | 20241119 | 142200 | 57910522217 | 1593 | 1593 | 1593 | 1592 | 10991 |
| 338 | 20241119 | 142100 | 57893022994 | 1593 | 1594 | 1595 | 1593 | 25971 |
| 339 | 20241119 | 142000 | 57851632597 | 1595 | 1594 | 1595 | 1594 | 11257 |
| 340 | 20241119 | 141900 | 57833687481 | 1594 | 1595 | 1596 | 1594 | 54486 |
| 341 | 20241119 | 141800 | 57746800257 | 1595 | 1596 | 1596 | 1595 | 10035 |
| 342 | 20241119 | 141700 | 57730794232 | 1596 | 1596 | 1597 | 1595 | 14215 |
| 343 | 20241119 | 141600 | 57708106966 | 1596 | 1598 | 1598 | 1596 | 15652 |
| 344 | 20241119 | 141500 | 57683121710 | 1598 | 1600 | 1600 | 1597 | 9465 |
| 345 | 20241119 | 141400 | 57667985227 | 1600 | 1600 | 1600 | 1596 | 11064 |
| 346 | 20241119 | 141300 | 57650302980 | 1600 | 1596 | 1600 | 1596 | 10137 |
| 347 | 20241119 | 141200 | 57634115884 | 1596 | 1597 | 1597 | 1596 | 5502 |
| 348 | 20241119 | 141100 | 57625333369 | 1596 | 1596 | 1598 | 1596 | 5519 |
| 349 | 20241119 | 141000 | 57616524987 | 1598 | 1599 | 1600 | 1596 | 13971 |
| 350 | 20241119 | 140900 | 57594216838 | 1599 | 1596 | 1599 | 1595 | 8905 |
| 351 | 20241119 | 140800 | 57579996988 | 1596 | 1596 | 1596 | 1595 | 12718 |
| 352 | 20241119 | 140700 | 57559706337 | 1595 | 1596 | 1596 | 1595 | 6341 |
| 353 | 20241119 | 140600 | 57549591463 | 1596 | 1597 | 1597 | 1595 | 8378 |
| 354 | 20241119 | 140500 | 57536221433 | 1597 | 1598 | 1599 | 1596 | 14115 |
| 355 | 20241119 | 140400 | 57513685878 | 1598 | 1597 | 1598 | 1596 | 12654 |
| 356 | 20241119 | 140300 | 57493486175 | 1597 | 1599 | 1599 | 1596 | 22866 |
| 357 | 20241119 | 140200 | 57456969514 | 1598 | 1600 | 1601 | 1598 | 11135 |
| 358 | 20241119 | 140100 | 57439158027 | 1600 | 1602 | 1603 | 1600 | 5808 |
| 359 | 20241119 | 140000 | 57429853433 | 1603 | 1598 | 1603 | 1597 | 5312 |
| 360 | 20241119 | 135900 | 57421360280 | 1597 | 1597 | 1598 | 1597 | 17867 |
| 361 | 20241119 | 135800 | 57392825975 | 1597 | 1600 | 1601 | 1597 | 7979 |
| 362 | 20241119 | 135700 | 57380070488 | 1600 | 1596 | 1600 | 1596 | 8512 |
| 363 | 20241119 | 135600 | 57366474499 | 1596 | 1600 | 1600 | 1596 | 42965 |
| 364 | 20241119 | 135500 | 57297783008 | 1602 | 1608 | 1610 | 1600 | 87581 |
| 365 | 20241119 | 135400 | 57157142828 | 1609 | 1605 | 1609 | 1605 | 27986 |
| 366 | 20241119 | 135300 | 57112166714 | 1606 | 1604 | 1606 | 1603 | 22166 |
| 367 | 20241119 | 135200 | 57076606153 | 1605 | 1604 | 1606 | 1602 | 47376 |
| 368 | 20241119 | 135100 | 57000610224 | 1604 | 1598 | 1605 | 1598 | 14736 |
| 369 | 20241119 | 135000 | 56976973568 | 1601 | 1600 | 1606 | 1596 | 20664 |
| 370 | 20241119 | 134900 | 56943909850 | 1606 | 1595 | 1606 | 1595 | 20040 |
| 371 | 20241119 | 134800 | 56911812159 | 1595 | 1598 | 1600 | 1594 | 9025 |
| 372 | 20241119 | 134700 | 56897406695 | 1597 | 1600 | 1602 | 1597 | 21422 |
| 373 | 20241119 | 134600 | 56863162276 | 1599 | 1599 | 1600 | 1598 | 4219 |
| 374 | 20241119 | 134500 | 56856417679 | 1599 | 1597 | 1602 | 1597 | 3277 |
| 375 | 20241119 | 134400 | 56851180578 | 1596 | 1595 | 1598 | 1595 | 2564 |
| 376 | 20241119 | 134300 | 56847088681 | 1595 | 1594 | 1595 | 1593 | 29257 |
| 377 | 20241119 | 134200 | 56800457813 | 1594 | 1596 | 1596 | 1593 | 24084 |
| 378 | 20241119 | 134100 | 56762070150 | 1596 | 1603 | 1603 | 1592 | 34082 |
| 379 | 20241119 | 134000 | 56707649768 | 1603 | 1606 | 1607 | 1602 | 16995 |
| 380 | 20241119 | 133900 | 56680373587 | 1607 | 1600 | 1607 | 1599 | 38405 |
| 381 | 20241119 | 133800 | 56618795005 | 1600 | 1598 | 1601 | 1598 | 7756 |
| 382 | 20241119 | 133700 | 56606382626 | 1598 | 1596 | 1598 | 1595 | 4918 |
| 383 | 20241119 | 133600 | 56598534255 | 1595 | 1596 | 1596 | 1595 | 5024 |
| 384 | 20241119 | 133500 | 56590519130 | 1596 | 1596 | 1597 | 1596 | 9224 |
| 385 | 20241119 | 133400 | 56575797552 | 1596 | 1597 | 1599 | 1596 | 4337 |
| 386 | 20241119 | 133300 | 56568871907 | 1597 | 1599 | 1600 | 1596 | 5740 |
| 387 | 20241119 | 133200 | 56559698640 | 1597 | 1597 | 1599 | 1597 | 5610 |
| 388 | 20241119 | 133100 | 56550737489 | 1599 | 1596 | 1599 | 1595 | 7871 |
| 389 | 20241119 | 133000 | 56538172294 | 1596 | 1595 | 1596 | 1593 | 13642 |
| 390 | 20241119 | 132900 | 56516416356 | 1594 | 1597 | 1597 | 1594 | 7787 |
| 391 | 20241119 | 132800 | 56503990039 | 1597 | 1597 | 1598 | 1596 | 8390 |
| 392 | 20241119 | 132700 | 56490597337 | 1596 | 1596 | 1597 | 1596 | 9836 |
| 393 | 20241119 | 132600 | 56474897680 | 1596 | 1598 | 1598 | 1596 | 12983 |
| 394 | 20241119 | 132500 | 56454163922 | 1598 | 1597 | 1599 | 1597 | 3812 |
| 395 | 20241119 | 132400 | 56448070654 | 1599 | 1604 | 1604 | 1596 | 16015 |
| 396 | 20241119 | 132300 | 56422425615 | 1604 | 1603 | 1604 | 1601 | 7693 |
| 397 | 20241119 | 132200 | 56410096062 | 1602 | 1602 | 1604 | 1601 | 23987 |
| 398 | 20241119 | 132100 | 56371648585 | 1601 | 1598 | 1602 | 1597 | 16250 |
| 399 | 20241119 | 132000 | 56345657430 | 1597 | 1592 | 1597 | 1590 | 11789 |
| 400 | 20241119 | 131900 | 56326881933 | 1594 | 1593 | 1594 | 1592 | 13781 |
| 401 | 20241119 | 131800 | 56304931943 | 1594 | 1595 | 1595 | 1594 | 8743 |
| 402 | 20241119 | 131700 | 56290991113 | 1595 | 1593 | 1595 | 1593 | 3357 |
| 403 | 20241119 | 131600 | 56285637754 | 1594 | 1595 | 1595 | 1593 | 4379 |
| 404 | 20241119 | 131500 | 56278656539 | 1595 | 1593 | 1595 | 1593 | 3083 |
| 405 | 20241119 | 131400 | 56273744750 | 1593 | 1590 | 1595 | 1588 | 7133 |
| 406 | 20241119 | 131300 | 56262391410 | 1592 | 1586 | 1595 | 1585 | 16300 |
| 407 | 20241119 | 131200 | 56236520474 | 1586 | 1596 | 1596 | 1586 | 14525 |
| 408 | 20241119 | 131100 | 56213410697 | 1596 | 1598 | 1599 | 1596 | 10044 |
| 409 | 20241119 | 131000 | 56197362271 | 1598 | 1589 | 1599 | 1588 | 12629 |
| 410 | 20241119 | 130900 | 56177241134 | 1586 | 1589 | 1591 | 1584 | 91801 |
| 411 | 20241119 | 130800 | 56031543982 | 1588 | 1595 | 1596 | 1588 | 48119 |
| 412 | 20241119 | 130700 | 55954942630 | 1595 | 1596 | 1600 | 1595 | 24788 |
| 413 | 20241119 | 130600 | 55915383468 | 1596 | 1598 | 1600 | 1595 | 20047 |
| 414 | 20241119 | 130500 | 55883361683 | 1598 | 1596 | 1600 | 1596 | 3992 |
| 415 | 20241119 | 130400 | 55876984458 | 1596 | 1596 | 1600 | 1595 | 30979 |
| 416 | 20241119 | 130300 | 55827534323 | 1596 | 1598 | 1598 | 1595 | 9761 |
| 417 | 20241119 | 130200 | 55811954254 | 1597 | 1600 | 1601 | 1597 | 21225 |
| 418 | 20241119 | 130100 | 55778040823 | 1600 | 1599 | 1602 | 1597 | 21591 |
| 419 | 20241119 | 130000 | 55743522361 | 1599 | 1601 | 1603 | 1599 | 30632 |
| 420 | 20241119 | 125900 | 55694508409 | 1601 | 1602 | 1603 | 1600 | 8843 |
| 421 | 20241119 | 125800 | 55680353035 | 1603 | 1600 | 1609 | 1599 | 23855 |
| 422 | 20241119 | 125700 | 55642075159 | 1600 | 1603 | 1604 | 1600 | 21634 |
| 423 | 20241119 | 125600 | 55607443089 | 1603 | 1607 | 1607 | 1603 | 6966 |
| 424 | 20241119 | 125500 | 55596261470 | 1607 | 1602 | 1608 | 1600 | 26443 |
| 425 | 20241119 | 125400 | 55553871639 | 1600 | 1606 | 1606 | 1600 | 51527 |
| 426 | 20241119 | 125300 | 55471299614 | 1607 | 1608 | 1609 | 1605 | 15063 |
| 427 | 20241119 | 125200 | 55447097902 | 1608 | 1611 | 1612 | 1607 | 25289 |
| 428 | 20241119 | 125100 | 55406380936 | 1612 | 1614 | 1615 | 1612 | 14351 |
| 429 | 20241119 | 125000 | 55383236990 | 1615 | 1616 | 1617 | 1614 | 9799 |
| 430 | 20241119 | 124900 | 55367404451 | 1616 | 1613 | 1617 | 1610 | 16954 |
| 431 | 20241119 | 124800 | 55340037764 | 1613 | 1608 | 1614 | 1607 | 24564 |
| 432 | 20241119 | 124700 | 55300479271 | 1608 | 1616 | 1620 | 1608 | 94002 |
| 433 | 20241119 | 124600 | 55148834961 | 1620 | 1618 | 1620 | 1616 | 27224 |
| 434 | 20241119 | 124500 | 55104767873 | 1620 | 1619 | 1620 | 1617 | 14943 |
| 435 | 20241119 | 124400 | 55080578785 | 1619 | 1623 | 1624 | 1617 | 59406 |
| 436 | 20241119 | 124300 | 54984309946 | 1624 | 1619 | 1624 | 1619 | 19386 |
| 437 | 20241119 | 124200 | 54952853425 | 1620 | 1619 | 1624 | 1619 | 65730 |
| 438 | 20241119 | 124100 | 54846213637 | 1620 | 1620 | 1626 | 1618 | 53666 |
| 439 | 20241119 | 124000 | 54759157866 | 1622 | 1623 | 1623 | 1616 | 21472 |
| 440 | 20241119 | 123900 | 54724389492 | 1623 | 1617 | 1623 | 1615 | 52216 |
| 441 | 20241119 | 123800 | 54639906434 | 1617 | 1618 | 1620 | 1616 | 27847 |
| 442 | 20241119 | 123700 | 54594849299 | 1618 | 1624 | 1625 | 1617 | 50267 |
| 443 | 20241119 | 123600 | 54513388662 | 1624 | 1621 | 1624 | 1613 | 63344 |
| 444 | 20241119 | 123500 | 54410816260 | 1621 | 1623 | 1634 | 1620 | 237774 |
| 445 | 20241119 | 123400 | 54023720508 | 1623 | 1609 | 1628 | 1609 | 105967 |
| 446 | 20241119 | 123300 | 53852127181 | 1613 | 1612 | 1614 | 1609 | 36197 |
| 447 | 20241119 | 123200 | 53793789813 | 1612 | 1610 | 1612 | 1609 | 33537 |
| 448 | 20241119 | 123100 | 53739778729 | 1610 | 1608 | 1610 | 1607 | 14257 |
| 449 | 20241119 | 123000 | 53716845660 | 1607 | 1605 | 1609 | 1604 | 22058 |
| 450 | 20241119 | 122900 | 53681405180 | 1605 | 1606 | 1606 | 1604 | 13199 |
| 451 | 20241119 | 122800 | 53660219677 | 1604 | 1603 | 1605 | 1600 | 16834 |
| 452 | 20241119 | 122700 | 53633213451 | 1603 | 1599 | 1606 | 1599 | 20496 |
| 453 | 20241119 | 122600 | 53600397313 | 1599 | 1598 | 1599 | 1597 | 14601 |
| 454 | 20241119 | 122500 | 53577075862 | 1597 | 1595 | 1598 | 1594 | 19493 |
| 455 | 20241119 | 122400 | 53545960964 | 1596 | 1601 | 1602 | 1594 | 54869 |
| 456 | 20241119 | 122300 | 53458280791 | 1603 | 1602 | 1606 | 1601 | 46252 |
| 457 | 20241119 | 122200 | 53384115857 | 1602 | 1601 | 1603 | 1599 | 16535 |
| 458 | 20241119 | 122100 | 53357644213 | 1600 | 1597 | 1602 | 1594 | 43802 |
| 459 | 20241119 | 122000 | 53287661775 | 1597 | 1596 | 1597 | 1594 | 14602 |
| 460 | 20241119 | 121900 | 53264357438 | 1595 | 1592 | 1595 | 1589 | 18754 |
| 461 | 20241119 | 121800 | 53234473887 | 1592 | 1588 | 1592 | 1584 | 26213 |
| 462 | 20241119 | 121700 | 53192837444 | 1588 | 1587 | 1589 | 1584 | 22058 |
| 463 | 20241119 | 121600 | 53157832485 | 1586 | 1590 | 1590 | 1586 | 11579 |
| 464 | 20241119 | 121500 | 53139442265 | 1590 | 1592 | 1593 | 1589 | 27877 |
| 465 | 20241119 | 121400 | 53095097812 | 1593 | 1593 | 1594 | 1591 | 7088 |
| 466 | 20241119 | 121300 | 53083810519 | 1594 | 1593 | 1595 | 1590 | 26798 |
| 467 | 20241119 | 121200 | 53041130610 | 1593 | 1593 | 1593 | 1589 | 17477 |
| 468 | 20241119 | 121100 | 53013332284 | 1593 | 1587 | 1593 | 1587 | 36042 |
| 469 | 20241119 | 121000 | 52955996849 | 1588 | 1582 | 1588 | 1580 | 22186 |
| 470 | 20241119 | 120900 | 52920847542 | 1582 | 1582 | 1583 | 1580 | 20751 |
| 471 | 20241119 | 120800 | 52888031928 | 1582 | 1583 | 1585 | 1580 | 17825 |
| 472 | 20241119 | 120700 | 52859846819 | 1584 | 1579 | 1585 | 1578 | 21596 |
| 473 | 20241119 | 120600 | 52825687277 | 1579 | 1583 | 1583 | 1578 | 94137 |
| 474 | 20241119 | 120500 | 52676970743 | 1583 | 1587 | 1587 | 1581 | 102549 |
| 475 | 20241119 | 120400 | 52514626515 | 1586 | 1587 | 1589 | 1585 | 46584 |
| 476 | 20241119 | 120300 | 52440727591 | 1588 | 1589 | 1589 | 1586 | 17541 |
| 477 | 20241119 | 120200 | 52412879544 | 1589 | 1589 | 1592 | 1586 | 38256 |
| 478 | 20241119 | 120100 | 52352127673 | 1587 | 1586 | 1590 | 1585 | 45352 |
| 479 | 20241119 | 120000 | 52280183122 | 1585 | 1592 | 1592 | 1585 | 59069 |
| 480 | 20241119 | 115900 | 52186373462 | 1592 | 1596 | 1596 | 1590 | 12569 |
| 481 | 20241119 | 115800 | 52166370100 | 1597 | 1588 | 1597 | 1588 | 24874 |
| 482 | 20241119 | 115700 | 52126794306 | 1588 | 1594 | 1594 | 1586 | 113394 |
| 483 | 20241119 | 115600 | 51946463054 | 1594 | 1596 | 1597 | 1591 | 98621 |
| 484 | 20241119 | 115500 | 51789196489 | 1597 | 1599 | 1600 | 1596 | 31979 |
| 485 | 20241119 | 115400 | 51738089037 | 1599 | 1601 | 1603 | 1597 | 39428 |
| 486 | 20241119 | 115300 | 51675034654 | 1601 | 1605 | 1605 | 1601 | 8644 |
| 487 | 20241119 | 115200 | 51661178957 | 1604 | 1607 | 1607 | 1603 | 16495 |
| 488 | 20241119 | 115100 | 51634708848 | 1606 | 1605 | 1609 | 1605 | 8483 |
| 489 | 20241119 | 115000 | 51621086535 | 1605 | 1607 | 1610 | 1605 | 24006 |
| 490 | 20241119 | 114900 | 51582510745 | 1609 | 1611 | 1611 | 1605 | 29468 |
| 491 | 20241119 | 114800 | 51535133288 | 1610 | 1612 | 1614 | 1606 | 80434 |
| 492 | 20241119 | 114700 | 51405589737 | 1610 | 1604 | 1620 | 1600 | 87824 |
| 493 | 20241119 | 114600 | 51264059975 | 1600 | 1600 | 1604 | 1598 | 35287 |
| 494 | 20241119 | 114500 | 51207597831 | 1600 | 1599 | 1600 | 1598 | 9019 |
| 495 | 20241119 | 114400 | 51193177155 | 1598 | 1600 | 1600 | 1598 | 17618 |
| 496 | 20241119 | 114300 | 51165011034 | 1599 | 1601 | 1604 | 1598 | 28593 |
| 497 | 20241119 | 114200 | 51119266842 | 1601 | 1600 | 1602 | 1600 | 12231 |
| 498 | 20241119 | 114100 | 51099695074 | 1600 | 1598 | 1600 | 1597 | 22177 |
| 499 | 20241119 | 114000 | 51064246010 | 1598 | 1599 | 1599 | 1597 | 19506 |
| 500 | 20241119 | 113900 | 51033073826 | 1599 | 1603 | 1603 | 1599 | 23503 |
| 501 | 20241119 | 113800 | 50995451454 | 1602 | 1605 | 1606 | 1602 | 5658 |
| 502 | 20241119 | 113700 | 50986375947 | 1606 | 1602 | 1608 | 1597 | 60410 |
| 503 | 20241119 | 113600 | 50889694895 | 1599 | 1604 | 1604 | 1599 | 64008 |
| 504 | 20241119 | 113500 | 50787266762 | 1604 | 1605 | 1607 | 1600 | 71727 |
| 505 | 20241119 | 113400 | 50672272885 | 1606 | 1606 | 1609 | 1605 | 9707 |
| 506 | 20241119 | 113300 | 50656684957 | 1606 | 1606 | 1608 | 1604 | 20077 |
| 507 | 20241119 | 113200 | 50624458795 | 1606 | 1609 | 1609 | 1605 | 12508 |
| 508 | 20241119 | 113100 | 50604350613 | 1605 | 1607 | 1610 | 1605 | 16588 |
| 509 | 20241119 | 113000 | 50577699369 | 1608 | 1610 | 1610 | 1607 | 5415 |
| 510 | 20241119 | 112900 | 50568989857 | 1610 | 1610 | 1611 | 1609 | 4399 |
| 511 | 20241119 | 112800 | 50561908011 | 1610 | 1612 | 1613 | 1610 | 17302 |
| 512 | 20241119 | 112700 | 50534032248 | 1613 | 1612 | 1613 | 1611 | 7207 |
| 513 | 20241119 | 112600 | 50522416264 | 1613 | 1615 | 1615 | 1611 | 12660 |
| 514 | 20241119 | 112500 | 50502006870 | 1614 | 1617 | 1617 | 1614 | 11802 |
| 515 | 20241119 | 112400 | 50482947711 | 1616 | 1618 | 1618 | 1616 | 13626 |
| 516 | 20241119 | 112300 | 50460908876 | 1618 | 1619 | 1619 | 1616 | 10321 |
| 517 | 20241119 | 112200 | 50444215570 | 1619 | 1621 | 1622 | 1618 | 32451 |
| 518 | 20241119 | 112100 | 50391625527 | 1621 | 1613 | 1621 | 1613 | 34911 |
| 519 | 20241119 | 112000 | 50335164921 | 1614 | 1609 | 1614 | 1607 | 23414 |
| 520 | 20241119 | 111900 | 50297408838 | 1607 | 1609 | 1610 | 1606 | 6959 |
| 521 | 20241119 | 111800 | 50286215426 | 1610 | 1606 | 1610 | 1604 | 11985 |
| 522 | 20241119 | 111700 | 50266943928 | 1607 | 1609 | 1610 | 1602 | 14418 |
| 523 | 20241119 | 111600 | 50243801345 | 1609 | 1603 | 1612 | 1603 | 27406 |
| 524 | 20241119 | 111500 | 50199805742 | 1603 | 1604 | 1605 | 1603 | 9582 |
| 525 | 20241119 | 111400 | 50184440071 | 1604 | 1602 | 1606 | 1602 | 28731 |
| 526 | 20241119 | 111300 | 50138331823 | 1602 | 1605 | 1605 | 1599 | 125797 |
| 527 | 20241119 | 111200 | 49936887569 | 1605 | 1610 | 1611 | 1605 | 61366 |
| 528 | 20241119 | 111100 | 49838185574 | 1611 | 1613 | 1613 | 1610 | 28358 |
| 529 | 20241119 | 111000 | 49792498168 | 1612 | 1611 | 1613 | 1610 | 21486 |
| 530 | 20241119 | 110900 | 49757870361 | 1610 | 1612 | 1612 | 1610 | 11519 |
| 531 | 20241119 | 110800 | 49739311902 | 1612 | 1614 | 1614 | 1611 | 19128 |
| 532 | 20241119 | 110700 | 49708471022 | 1613 | 1614 | 1614 | 1613 | 7479 |
| 533 | 20241119 | 110600 | 49696404306 | 1614 | 1613 | 1616 | 1613 | 15573 |
| 534 | 20241119 | 110500 | 49671274631 | 1613 | 1615 | 1616 | 1612 | 14462 |
| 535 | 20241119 | 110400 | 49647929415 | 1615 | 1613 | 1616 | 1613 | 5827 |
| 536 | 20241119 | 110300 | 49638516580 | 1613 | 1612 | 1616 | 1611 | 13311 |
| 537 | 20241119 | 110200 | 49617044177 | 1611 | 1612 | 1612 | 1611 | 4839 |
| 538 | 20241119 | 110100 | 49609246327 | 1611 | 1611 | 1613 | 1610 | 24280 |
| 539 | 20241119 | 110000 | 49570138255 | 1612 | 1613 | 1614 | 1611 | 24544 |
| 540 | 20241119 | 105900 | 49530558940 | 1614 | 1617 | 1618 | 1613 | 83196 |
| 541 | 20241119 | 105800 | 49396236616 | 1617 | 1618 | 1618 | 1616 | 7148 |
| 542 | 20241119 | 105700 | 49384675271 | 1617 | 1621 | 1622 | 1617 | 13461 |
| 543 | 20241119 | 105600 | 49362871264 | 1621 | 1616 | 1623 | 1616 | 23205 |
| 544 | 20241119 | 105500 | 49325238580 | 1618 | 1614 | 1618 | 1614 | 20262 |
| 545 | 20241119 | 105400 | 49292516355 | 1614 | 1617 | 1618 | 1614 | 14885 |
| 546 | 20241119 | 105300 | 49268472236 | 1617 | 1617 | 1618 | 1615 | 23436 |
| 547 | 20241119 | 105200 | 49230587898 | 1617 | 1619 | 1619 | 1616 | 8126 |
| 548 | 20241119 | 105100 | 49217452616 | 1618 | 1618 | 1619 | 1618 | 7127 |
| 549 | 20241119 | 105000 | 49205917601 | 1616 | 1623 | 1623 | 1615 | 19200 |
| 550 | 20241119 | 104900 | 49174821765 | 1623 | 1612 | 1624 | 1611 | 80130 |
| 551 | 20241119 | 104800 | 49045031296 | 1612 | 1613 | 1614 | 1611 | 20332 |
| 552 | 20241119 | 104700 | 49012255570 | 1613 | 1615 | 1615 | 1613 | 19808 |
| 553 | 20241119 | 104600 | 48980281469 | 1615 | 1616 | 1617 | 1614 | 49170 |
| 554 | 20241119 | 104500 | 48900862996 | 1616 | 1617 | 1619 | 1615 | 18229 |
| 555 | 20241119 | 104400 | 48871398559 | 1617 | 1619 | 1620 | 1614 | 35477 |
| 556 | 20241119 | 104300 | 48814019261 | 1620 | 1620 | 1622 | 1617 | 15970 |
| 557 | 20241119 | 104200 | 48788145257 | 1620 | 1618 | 1620 | 1614 | 8205 |
| 558 | 20241119 | 104100 | 48774871171 | 1618 | 1612 | 1618 | 1612 | 18899 |
| 559 | 20241119 | 104000 | 48744373199 | 1611 | 1621 | 1621 | 1610 | 47785 |
| 560 | 20241119 | 103900 | 48667107377 | 1620 | 1624 | 1624 | 1619 | 16408 |
| 561 | 20241119 | 103800 | 48640496380 | 1624 | 1618 | 1624 | 1617 | 21105 |
| 562 | 20241119 | 103700 | 48606289835 | 1617 | 1624 | 1624 | 1616 | 51448 |
| 563 | 20241119 | 103600 | 48522896273 | 1623 | 1623 | 1624 | 1622 | 29429 |
| 564 | 20241119 | 103500 | 48475129116 | 1623 | 1620 | 1623 | 1619 | 28682 |
| 565 | 20241119 | 103400 | 48428614943 | 1621 | 1613 | 1621 | 1612 | 17506 |
| 566 | 20241119 | 103300 | 48400327929 | 1613 | 1608 | 1616 | 1607 | 50387 |
| 567 | 20241119 | 103200 | 48319218213 | 1608 | 1612 | 1612 | 1606 | 43420 |
| 568 | 20241119 | 103100 | 48249372646 | 1610 | 1619 | 1622 | 1610 | 40973 |
| 569 | 20241119 | 103000 | 48183157484 | 1619 | 1623 | 1624 | 1617 | 48205 |
| 570 | 20241119 | 102900 | 48104975735 | 1623 | 1619 | 1624 | 1619 | 97595 |
| 571 | 20241119 | 102800 | 47946726096 | 1619 | 1610 | 1620 | 1604 | 60042 |
| 572 | 20241119 | 102700 | 47849773582 | 1604 | 1613 | 1613 | 1604 | 77748 |
| 573 | 20241119 | 102600 | 47724686850 | 1612 | 1614 | 1614 | 1610 | 33530 |
| 574 | 20241119 | 102500 | 47670628259 | 1615 | 1603 | 1617 | 1601 | 60787 |
| 575 | 20241119 | 102400 | 47572831203 | 1604 | 1601 | 1605 | 1600 | 30074 |
| 576 | 20241119 | 102300 | 47524668143 | 1601 | 1603 | 1604 | 1599 | 112275 |
| 577 | 20241119 | 102200 | 47344951366 | 1604 | 1609 | 1611 | 1603 | 79401 |
| 578 | 20241119 | 102100 | 47217218996 | 1607 | 1600 | 1610 | 1596 | 93128 |
| 579 | 20241119 | 102000 | 47068084386 | 1600 | 1621 | 1621 | 1597 | 277377 |
| 580 | 20241119 | 101900 | 46622848991 | 1620 | 1615 | 1627 | 1611 | 143946 |
| 581 | 20241119 | 101800 | 46389642892 | 1612 | 1616 | 1619 | 1611 | 85979 |
| 582 | 20241119 | 101700 | 46250850684 | 1616 | 1609 | 1617 | 1608 | 81749 |
| 583 | 20241119 | 101600 | 46118936482 | 1609 | 1609 | 1614 | 1602 | 206277 |
| 584 | 20241119 | 101500 | 45787333629 | 1608 | 1623 | 1623 | 1605 | 211043 |
| 585 | 20241119 | 101400 | 45446339180 | 1622 | 1628 | 1629 | 1622 | 43801 |
| 586 | 20241119 | 101300 | 45375180797 | 1628 | 1630 | 1631 | 1624 | 84296 |
| 587 | 20241119 | 101200 | 45237998110 | 1630 | 1632 | 1632 | 1627 | 24179 |
| 588 | 20241119 | 101100 | 45198609370 | 1632 | 1624 | 1633 | 1623 | 83594 |
| 589 | 20241119 | 101000 | 45062658402 | 1623 | 1622 | 1628 | 1620 | 70488 |
| 590 | 20241119 | 100900 | 44948287248 | 1622 | 1623 | 1626 | 1621 | 66308 |
| 591 | 20241119 | 100800 | 44840694929 | 1623 | 1629 | 1629 | 1621 | 208494 |
| 592 | 20241119 | 100700 | 44501925651 | 1628 | 1631 | 1631 | 1628 | 66369 |
| 593 | 20241119 | 100600 | 44393797326 | 1631 | 1642 | 1642 | 1631 | 89808 |
| 594 | 20241119 | 100500 | 44246879363 | 1641 | 1651 | 1652 | 1638 | 147096 |
| 595 | 20241119 | 100400 | 44005183150 | 1650 | 1642 | 1655 | 1641 | 181804 |
| 596 | 20241119 | 100300 | 43705729311 | 1643 | 1636 | 1643 | 1636 | 105405 |
| 597 | 20241119 | 100200 | 43532882552 | 1637 | 1636 | 1642 | 1635 | 132599 |
| 598 | 20241119 | 100100 | 43315521344 | 1636 | 1624 | 1639 | 1621 | 140012 |
| 599 | 20241119 | 100000 | 43087180015 | 1624 | 1628 | 1629 | 1622 | 76290 |
| 600 | 20241119 | 095900 | 42963109928 | 1629 | 1628 | 1631 | 1626 | 45410 |
| 601 | 20241119 | 095800 | 42889191833 | 1628 | 1634 | 1636 | 1624 | 109426 |
| 602 | 20241119 | 095700 | 42710679753 | 1631 | 1617 | 1640 | 1616 | 300340 |
| 603 | 20241119 | 095600 | 42222369014 | 1622 | 1628 | 1628 | 1611 | 319730 |
| 604 | 20241119 | 095500 | 41704906302 | 1628 | 1629 | 1632 | 1625 | 134400 |
| 605 | 20241119 | 095400 | 41486127519 | 1630 | 1636 | 1637 | 1629 | 153254 |
| 606 | 20241119 | 095300 | 41235972137 | 1636 | 1641 | 1643 | 1636 | 148598 |
| 607 | 20241119 | 095200 | 40992511115 | 1641 | 1642 | 1651 | 1635 | 145821 |
| 608 | 20241119 | 095100 | 40752872625 | 1641 | 1629 | 1648 | 1624 | 224933 |
| 609 | 20241119 | 095000 | 40384312019 | 1624 | 1640 | 1643 | 1620 | 359702 |
| 610 | 20241119 | 094900 | 39797195200 | 1637 | 1645 | 1649 | 1637 | 283869 |
| 611 | 20241119 | 094800 | 39331210245 | 1645 | 1650 | 1661 | 1645 | 287164 |
| 612 | 20241119 | 094700 | 38856982349 | 1650 | 1670 | 1670 | 1630 | 682742 |
| 613 | 20241119 | 094600 | 37731142389 | 1667 | 1683 | 1685 | 1667 | 287714 |
| 614 | 20241119 | 094500 | 37249363122 | 1679 | 1688 | 1689 | 1676 | 234062 |
| 615 | 20241119 | 094400 | 36855749498 | 1689 | 1688 | 1692 | 1687 | 95901 |
| 616 | 20241119 | 094300 | 36693680720 | 1688 | 1678 | 1699 | 1676 | 209834 |
| 617 | 20241119 | 094200 | 36340054811 | 1677 | 1692 | 1699 | 1677 | 269596 |
| 618 | 20241119 | 094100 | 35885228509 | 1692 | 1698 | 1702 | 1690 | 303159 |
| 619 | 20241119 | 094000 | 35371498660 | 1695 | 1699 | 1705 | 1695 | 330467 |
| 620 | 20241119 | 093900 | 34809472054 | 1700 | 1711 | 1712 | 1685 | 448505 |
| 621 | 20241119 | 093800 | 34047066876 | 1711 | 1695 | 1713 | 1694 | 855446 |
| 622 | 20241119 | 093700 | 32587537743 | 1694 | 1680 | 1696 | 1676 | 371084 |
| 623 | 20241119 | 093600 | 31961997452 | 1681 | 1682 | 1682 | 1674 | 216738 |
| 624 | 20241119 | 093500 | 31598565805 | 1678 | 1674 | 1682 | 1673 | 153199 |
| 625 | 20241119 | 093400 | 31341652421 | 1674 | 1690 | 1695 | 1671 | 235231 |
| 626 | 20241119 | 093300 | 30946606026 | 1691 | 1687 | 1698 | 1685 | 391097 |
| 627 | 20241119 | 093200 | 30284261916 | 1687 | 1667 | 1689 | 1660 | 396128 |
| 628 | 20241119 | 093100 | 29622368874 | 1666 | 1681 | 1693 | 1663 | 444310 |
| 629 | 20241119 | 093000 | 28877489458 | 1681 | 1696 | 1698 | 1681 | 303218 |
| 630 | 20241119 | 092900 | 28365803047 | 1696 | 1713 | 1714 | 1678 | 735374 |
| 631 | 20241119 | 092800 | 27120013077 | 1713 | 1690 | 1714 | 1687 | 951339 |
| 632 | 20241119 | 092700 | 25495989119 | 1691 | 1685 | 1707 | 1682 | 789158 |
| 633 | 20241119 | 092600 | 24156490010 | 1685 | 1674 | 1694 | 1658 | 662412 |
| 634 | 20241119 | 092500 | 23052290030 | 1673 | 1690 | 1695 | 1673 | 684636 |
| 635 | 20241119 | 092400 | 21898178155 | 1690 | 1709 | 1711 | 1679 | 685798 |
| 636 | 20241119 | 092300 | 20739409897 | 1712 | 1685 | 1713 | 1675 | 1008507 |
| 637 | 20241119 | 092200 | 19023468998 | 1685 | 1708 | 1715 | 1676 | 1698274 |
| 638 | 20241119 | 092100 | 16132553333 | 1707 | 1680 | 1708 | 1677 | 1569250 |
| 639 | 20241119 | 092000 | 13474675392 | 1673 | 1673 | 1673 | 1673 | 0 |
| 640 | 20241119 | 091900 | 13474675392 | 1673 | 1673 | 1673 | 1673 | 0 |
| 641 | 20241119 | 091800 | 13474675392 | 1673 | 1659 | 1673 | 1652 | 935511 |
| 642 | 20241119 | 091700 | 11915891572 | 1659 | 1648 | 1660 | 1636 | 717506 |
| 643 | 20241119 | 091600 | 10732783022 | 1649 | 1626 | 1650 | 1614 | 546538 |
| 644 | 20241119 | 091500 | 9840344691 | 1626 | 1626 | 1635 | 1625 | 311139 |
| 645 | 20241119 | 091400 | 9333109908 | 1625 | 1635 | 1650 | 1624 | 718633 |
| 646 | 20241119 | 091300 | 8156399039 | 1635 | 1618 | 1645 | 1617 | 753162 |
| 647 | 20241119 | 091200 | 6925213202 | 1622 | 1617 | 1624 | 1603 | 388582 |
| 648 | 20241119 | 091100 | 6298498310 | 1618 | 1599 | 1635 | 1598 | 749159 |
| 649 | 20241119 | 091000 | 5083743041 | 1597 | 1609 | 1612 | 1594 | 411931 |
| 650 | 20241119 | 090900 | 4424555311 | 1610 | 1586 | 1610 | 1583 | 806801 |
| 651 | 20241119 | 090800 | 3134972904 | 1587 | 1570 | 1587 | 1567 | 430247 |
| 652 | 20241119 | 090700 | 2456603762 | 1570 | 1566 | 1584 | 1562 | 447934 |
| 653 | 20241119 | 090600 | 1751456213 | 1566 | 1562 | 1571 | 1550 | 366611 |
| 654 | 20241119 | 090500 | 1177821586 | 1562 | 1527 | 1567 | 1527 | 254271 |
| 655 | 20241119 | 090400 | 782521546 | 1533 | 1523 | 1538 | 1521 | 88765 |
| 656 | 20241119 | 090300 | 646874605 | 1523 | 1528 | 1529 | 1521 | 46558 |
| 657 | 20241119 | 090200 | 575881832 | 1530 | 1527 | 1530 | 1510 | 56031 |
| 658 | 20241119 | 090100 | 490542628 | 1521 | 1526 | 1527 | 1509 | 132125 |
| 659 | 20241119 | 090000 | 290015408 | 1526 | 1521 | 1535 | 1518 | 189318 |