33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 200500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 104619 |
| 3 | 20241125 | 200400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 4 | 20241125 | 200300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 5 | 20241125 | 200200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 6 | 20241125 | 200100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 7 | 20241125 | 200000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 8 | 20241125 | 195900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 9 | 20241125 | 195800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 10 | 20241125 | 195700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 11 | 20241125 | 195600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 12 | 20241125 | 195500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 13 | 20241125 | 195400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 14 | 20241125 | 195300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 15 | 20241125 | 195200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 16 | 20241125 | 195100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 17 | 20241125 | 195000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 18 | 20241125 | 194900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 19 | 20241125 | 194800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 20 | 20241125 | 194700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 21 | 20241125 | 194600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 22 | 20241125 | 194500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 23 | 20241125 | 194400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 24 | 20241125 | 194300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 25 | 20241125 | 194200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 26 | 20241125 | 194100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 27 | 20241125 | 194000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 28 | 20241125 | 193900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 29 | 20241125 | 193800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 30 | 20241125 | 193700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 31 | 20241125 | 193600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 32 | 20241125 | 193500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 104619 |
| 33 | 20241125 | 193400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 34 | 20241125 | 193300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 35 | 20241125 | 193200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 36 | 20241125 | 193100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 37 | 20241125 | 193000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 38 | 20241125 | 192900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 39 | 20241125 | 192800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 40 | 20241125 | 192700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 41 | 20241125 | 192600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 42 | 20241125 | 192500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 43 | 20241125 | 192400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 44 | 20241125 | 192300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 45 | 20241125 | 192200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 46 | 20241125 | 192100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 47 | 20241125 | 192000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 48 | 20241125 | 191900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 49 | 20241125 | 191800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 50 | 20241125 | 191700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 51 | 20241125 | 191600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 52 | 20241125 | 191500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 53 | 20241125 | 191400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 54 | 20241125 | 191300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 55 | 20241125 | 191200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 56 | 20241125 | 191100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 57 | 20241125 | 191000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 58 | 20241125 | 190900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 59 | 20241125 | 190800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 60 | 20241125 | 190700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 61 | 20241125 | 190600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 62 | 20241125 | 190500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 104619 |
| 63 | 20241125 | 190400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 64 | 20241125 | 190300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 65 | 20241125 | 190200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 66 | 20241125 | 190100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 67 | 20241125 | 190000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 68 | 20241125 | 185900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 69 | 20241125 | 185800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 70 | 20241125 | 185700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 71 | 20241125 | 185600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 72 | 20241125 | 185500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 73 | 20241125 | 185400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 74 | 20241125 | 185300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 75 | 20241125 | 185200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 76 | 20241125 | 185100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 77 | 20241125 | 185000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 78 | 20241125 | 184900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 79 | 20241125 | 184800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 80 | 20241125 | 184700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 81 | 20241125 | 184600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 82 | 20241125 | 184500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 83 | 20241125 | 184400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 84 | 20241125 | 184300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 85 | 20241125 | 184200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 86 | 20241125 | 184100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 87 | 20241125 | 184000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 88 | 20241125 | 183900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 89 | 20241125 | 183800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 90 | 20241125 | 183700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 91 | 20241125 | 183600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 92 | 20241125 | 183500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 104619 |
| 93 | 20241125 | 183400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 94 | 20241125 | 183300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 95 | 20241125 | 183200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 96 | 20241125 | 183100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 97 | 20241125 | 183000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 98 | 20241125 | 182900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 99 | 20241125 | 182800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 100 | 20241125 | 182700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 101 | 20241125 | 182600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 102 | 20241125 | 182500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 103 | 20241125 | 182400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 104 | 20241125 | 182300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 105 | 20241125 | 182200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 106 | 20241125 | 182100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 107 | 20241125 | 182000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 108 | 20241125 | 181900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 109 | 20241125 | 181800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 110 | 20241125 | 181700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 111 | 20241125 | 181600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 112 | 20241125 | 181500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 113 | 20241125 | 181400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 114 | 20241125 | 181300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 115 | 20241125 | 181200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 116 | 20241125 | 181100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 117 | 20241125 | 181000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 118 | 20241125 | 180900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 119 | 20241125 | 180800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 120 | 20241125 | 180700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 121 | 20241125 | 180600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 122 | 20241125 | 180500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 104619 |
| 123 | 20241125 | 180400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 124 | 20241125 | 180300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 125 | 20241125 | 180200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 126 | 20241125 | 180100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 127 | 20241125 | 180000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 128 | 20241125 | 175900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 129 | 20241125 | 175800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 130 | 20241125 | 175700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 131 | 20241125 | 175600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 132 | 20241125 | 175500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 133 | 20241125 | 175400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 134 | 20241125 | 175300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 135 | 20241125 | 175200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 136 | 20241125 | 175100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 137 | 20241125 | 175000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 138 | 20241125 | 174900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 139 | 20241125 | 174800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 140 | 20241125 | 174700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 141 | 20241125 | 174600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 142 | 20241125 | 174500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 143 | 20241125 | 174400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 144 | 20241125 | 174300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 145 | 20241125 | 174200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 146 | 20241125 | 174100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 147 | 20241125 | 174000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 148 | 20241125 | 173900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 149 | 20241125 | 173800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 150 | 20241125 | 173700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 151 | 20241125 | 173600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 152 | 20241125 | 173500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 104619 |
| 153 | 20241125 | 173400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 154 | 20241125 | 173300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 155 | 20241125 | 173200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 156 | 20241125 | 173100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 157 | 20241125 | 173000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 158 | 20241125 | 172900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 159 | 20241125 | 172800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 160 | 20241125 | 172700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 161 | 20241125 | 172600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 162 | 20241125 | 172500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 163 | 20241125 | 172400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 164 | 20241125 | 172300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 165 | 20241125 | 172200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 166 | 20241125 | 172100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 167 | 20241125 | 172000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 168 | 20241125 | 171900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 169 | 20241125 | 171800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 170 | 20241125 | 171700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 171 | 20241125 | 171600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 172 | 20241125 | 171500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 173 | 20241125 | 171400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 174 | 20241125 | 171300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 175 | 20241125 | 171200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 176 | 20241125 | 171100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 177 | 20241125 | 171000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 178 | 20241125 | 170900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 179 | 20241125 | 170800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 180 | 20241125 | 170700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 181 | 20241125 | 170600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 182 | 20241125 | 170500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 104619 |
| 183 | 20241125 | 170400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 184 | 20241125 | 170300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 185 | 20241125 | 170200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 186 | 20241125 | 170100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 187 | 20241125 | 170000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 188 | 20241125 | 165900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 189 | 20241125 | 165800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 190 | 20241125 | 165700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 191 | 20241125 | 165600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 192 | 20241125 | 165500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 193 | 20241125 | 165400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 194 | 20241125 | 165300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 195 | 20241125 | 165200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 196 | 20241125 | 165100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 197 | 20241125 | 165000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 198 | 20241125 | 164900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 199 | 20241125 | 164800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 200 | 20241125 | 164700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 201 | 20241125 | 164600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 202 | 20241125 | 164500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 203 | 20241125 | 164400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 204 | 20241125 | 164300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 205 | 20241125 | 164200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 206 | 20241125 | 164100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 207 | 20241125 | 164000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 208 | 20241125 | 163900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 209 | 20241125 | 163800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 210 | 20241125 | 163700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 211 | 20241125 | 163600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 212 | 20241125 | 163500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 104619 |
| 213 | 20241125 | 163400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 214 | 20241125 | 163300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 215 | 20241125 | 163200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 216 | 20241125 | 163100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 217 | 20241125 | 163000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 218 | 20241125 | 162900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 219 | 20241125 | 162800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 220 | 20241125 | 162700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 221 | 20241125 | 162600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 222 | 20241125 | 162500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 223 | 20241125 | 162400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 224 | 20241125 | 162300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 225 | 20241125 | 162200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 226 | 20241125 | 162100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 227 | 20241125 | 162000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 228 | 20241125 | 161900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 229 | 20241125 | 161800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 230 | 20241125 | 161700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 231 | 20241125 | 161600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 232 | 20241125 | 161500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 233 | 20241125 | 161400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 234 | 20241125 | 161300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 235 | 20241125 | 161200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 236 | 20241125 | 161100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 237 | 20241125 | 161000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 238 | 20241125 | 160900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 239 | 20241125 | 160800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 240 | 20241125 | 160700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 241 | 20241125 | 160600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 242 | 20241125 | 160500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 104619 |
| 243 | 20241125 | 160400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 244 | 20241125 | 160300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 245 | 20241125 | 160200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 246 | 20241125 | 160100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 247 | 20241125 | 160000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 248 | 20241125 | 155900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 249 | 20241125 | 155800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 250 | 20241125 | 155700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 251 | 20241125 | 155600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 252 | 20241125 | 155500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 253 | 20241125 | 155400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 254 | 20241125 | 155300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 255 | 20241125 | 155200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 256 | 20241125 | 155100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 257 | 20241125 | 155000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 258 | 20241125 | 154900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 259 | 20241125 | 154800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 260 | 20241125 | 154700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 261 | 20241125 | 154600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 262 | 20241125 | 154500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 263 | 20241125 | 154400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 264 | 20241125 | 154300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 265 | 20241125 | 154200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 266 | 20241125 | 154100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 267 | 20241125 | 154000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 268 | 20241125 | 153900 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 269 | 20241125 | 153800 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 270 | 20241125 | 153700 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 271 | 20241125 | 153600 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 272 | 20241125 | 153500 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 104619 |
| 273 | 20241125 | 153400 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 274 | 20241125 | 153300 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 275 | 20241125 | 153200 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 276 | 20241125 | 153100 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 0 |
| 277 | 20241125 | 153000 | 6554918776 | 1622 | 1622 | 1622 | 1622 | 104619 |
| 278 | 20241125 | 152900 | 6385226758 | 1622 | 1622 | 1622 | 1622 | 0 |
| 279 | 20241125 | 152800 | 6385226758 | 1622 | 1622 | 1622 | 1622 | 0 |
| 280 | 20241125 | 152700 | 6385226758 | 1622 | 1622 | 1622 | 1622 | 0 |
| 281 | 20241125 | 152600 | 6385226758 | 1622 | 1622 | 1622 | 1622 | 0 |
| 282 | 20241125 | 152500 | 6385226758 | 1622 | 1622 | 1622 | 1622 | 0 |
| 283 | 20241125 | 152400 | 6385226758 | 1622 | 1622 | 1622 | 1622 | 0 |
| 284 | 20241125 | 152300 | 6385226758 | 1622 | 1622 | 1622 | 1622 | 0 |
| 285 | 20241125 | 152200 | 6385226758 | 1622 | 1622 | 1622 | 1622 | 0 |
| 286 | 20241125 | 152100 | 6385226758 | 1622 | 1622 | 1622 | 1622 | 0 |
| 287 | 20241125 | 152000 | 6385226758 | 1622 | 1622 | 1622 | 1622 | 0 |
| 288 | 20241125 | 151900 | 6385226758 | 1622 | 1625 | 1625 | 1620 | 42253 |
| 289 | 20241125 | 151800 | 6316683280 | 1625 | 1624 | 1625 | 1623 | 36553 |
| 290 | 20241125 | 151700 | 6257316425 | 1624 | 1624 | 1624 | 1623 | 6399 |
| 291 | 20241125 | 151600 | 6246926916 | 1623 | 1623 | 1624 | 1622 | 16601 |
| 292 | 20241125 | 151500 | 6219972991 | 1623 | 1622 | 1623 | 1621 | 6679 |
| 293 | 20241125 | 151400 | 6209138241 | 1622 | 1621 | 1622 | 1619 | 14187 |
| 294 | 20241125 | 151300 | 6186146872 | 1621 | 1621 | 1623 | 1620 | 24428 |
| 295 | 20241125 | 151200 | 6146560599 | 1620 | 1621 | 1622 | 1620 | 13473 |
| 296 | 20241125 | 151100 | 6124720690 | 1621 | 1621 | 1622 | 1620 | 9634 |
| 297 | 20241125 | 151000 | 6109110036 | 1621 | 1623 | 1623 | 1621 | 18034 |
| 298 | 20241125 | 150900 | 6079860985 | 1622 | 1623 | 1623 | 1621 | 3207 |
| 299 | 20241125 | 150800 | 6074658810 | 1623 | 1626 | 1626 | 1619 | 41711 |
| 300 | 20241125 | 150700 | 6007009854 | 1626 | 1626 | 1628 | 1626 | 23141 |
| 301 | 20241125 | 150600 | 5969361783 | 1626 | 1626 | 1627 | 1626 | 11988 |
| 302 | 20241125 | 150500 | 5949867088 | 1626 | 1627 | 1628 | 1626 | 16354 |
| 303 | 20241125 | 150400 | 5923250758 | 1627 | 1627 | 1628 | 1625 | 32020 |
| 304 | 20241125 | 150300 | 5871174429 | 1626 | 1625 | 1626 | 1622 | 38544 |
| 305 | 20241125 | 150200 | 5808571295 | 1625 | 1627 | 1628 | 1625 | 43765 |
| 306 | 20241125 | 150100 | 5737395543 | 1627 | 1616 | 1627 | 1614 | 224439 |
| 307 | 20241125 | 150000 | 5373863397 | 1616 | 1612 | 1616 | 1610 | 24560 |
| 308 | 20241125 | 145900 | 5334246309 | 1612 | 1614 | 1614 | 1612 | 7989 |
| 309 | 20241125 | 145800 | 5321364406 | 1614 | 1614 | 1615 | 1613 | 7374 |
| 310 | 20241125 | 145700 | 5309462527 | 1614 | 1613 | 1615 | 1612 | 10351 |
| 311 | 20241125 | 145600 | 5292756985 | 1613 | 1615 | 1616 | 1613 | 9613 |
| 312 | 20241125 | 145500 | 5277234342 | 1615 | 1613 | 1616 | 1613 | 27114 |
| 313 | 20241125 | 145400 | 5233451573 | 1614 | 1612 | 1614 | 1611 | 10078 |
| 314 | 20241125 | 145300 | 5217205417 | 1613 | 1613 | 1614 | 1612 | 9874 |
| 315 | 20241125 | 145200 | 5201275253 | 1614 | 1616 | 1617 | 1613 | 23784 |
| 316 | 20241125 | 145100 | 5162861218 | 1616 | 1605 | 1616 | 1605 | 68775 |
| 317 | 20241125 | 145000 | 5052040118 | 1604 | 1605 | 1605 | 1604 | 2927 |
| 318 | 20241125 | 144900 | 5047344973 | 1605 | 1604 | 1606 | 1604 | 3434 |
| 319 | 20241125 | 144800 | 5041835197 | 1604 | 1605 | 1606 | 1604 | 4165 |
| 320 | 20241125 | 144700 | 5035150751 | 1605 | 1606 | 1607 | 1605 | 3260 |
| 321 | 20241125 | 144600 | 5029915405 | 1606 | 1604 | 1607 | 1604 | 3123 |
| 322 | 20241125 | 144500 | 5024900892 | 1606 | 1599 | 1606 | 1599 | 10778 |
| 323 | 20241125 | 144400 | 5007616815 | 1599 | 1599 | 1600 | 1597 | 11415 |
| 324 | 20241125 | 144300 | 4989371660 | 1599 | 1599 | 1599 | 1598 | 281 |
| 325 | 20241125 | 144200 | 4988922579 | 1600 | 1600 | 1600 | 1600 | 1031 |
| 326 | 20241125 | 144100 | 4987272979 | 1598 | 1597 | 1599 | 1597 | 4050 |
| 327 | 20241125 | 144000 | 4980802735 | 1596 | 1598 | 1598 | 1596 | 3655 |
| 328 | 20241125 | 143900 | 4974964838 | 1596 | 1599 | 1599 | 1596 | 3027 |
| 329 | 20241125 | 143800 | 4970130280 | 1599 | 1596 | 1600 | 1595 | 2189 |
| 330 | 20241125 | 143700 | 4966636073 | 1597 | 1602 | 1602 | 1596 | 62928 |
| 331 | 20241125 | 143600 | 4865973430 | 1602 | 1602 | 1602 | 1602 | 4375 |
| 332 | 20241125 | 143500 | 4858964680 | 1603 | 1603 | 1604 | 1602 | 5304 |
| 333 | 20241125 | 143400 | 4850465175 | 1603 | 1602 | 1603 | 1602 | 6578 |
| 334 | 20241125 | 143300 | 4839922235 | 1603 | 1603 | 1603 | 1602 | 3325 |
| 335 | 20241125 | 143200 | 4834594085 | 1603 | 1602 | 1604 | 1602 | 8819 |
| 336 | 20241125 | 143100 | 4820458608 | 1601 | 1603 | 1603 | 1601 | 12123 |
| 337 | 20241125 | 143000 | 4801036634 | 1604 | 1604 | 1604 | 1603 | 674 |
| 338 | 20241125 | 142900 | 4799955562 | 1604 | 1605 | 1605 | 1603 | 3870 |
| 339 | 20241125 | 142800 | 4793748859 | 1604 | 1604 | 1604 | 1604 | 1356 |
| 340 | 20241125 | 142700 | 4791573835 | 1605 | 1605 | 1605 | 1604 | 49 |
| 341 | 20241125 | 142600 | 4791495227 | 1603 | 1604 | 1604 | 1603 | 3643 |
| 342 | 20241125 | 142500 | 4785652756 | 1604 | 1603 | 1604 | 1602 | 9847 |
| 343 | 20241125 | 142400 | 4769868010 | 1603 | 1602 | 1603 | 1602 | 3024 |
| 344 | 20241125 | 142300 | 4765020561 | 1602 | 1602 | 1602 | 1602 | 2989 |
| 345 | 20241125 | 142200 | 4760232183 | 1602 | 1603 | 1603 | 1602 | 765 |
| 346 | 20241125 | 142100 | 4759006424 | 1603 | 1602 | 1603 | 1601 | 2376 |
| 347 | 20241125 | 142000 | 4755199461 | 1602 | 1601 | 1602 | 1601 | 692 |
| 348 | 20241125 | 141900 | 4754091538 | 1602 | 1602 | 1603 | 1602 | 3081 |
| 349 | 20241125 | 141800 | 4749155612 | 1602 | 1602 | 1602 | 1601 | 540 |
| 350 | 20241125 | 141700 | 4748290680 | 1601 | 1601 | 1601 | 1601 | 356 |
| 351 | 20241125 | 141600 | 4747720724 | 1601 | 1602 | 1603 | 1601 | 994 |
| 352 | 20241125 | 141500 | 4746128893 | 1601 | 1602 | 1602 | 1601 | 8661 |
| 353 | 20241125 | 141400 | 4732262612 | 1601 | 1601 | 1601 | 1601 | 9381 |
| 354 | 20241125 | 141300 | 4717243631 | 1602 | 1603 | 1603 | 1600 | 7284 |
| 355 | 20241125 | 141200 | 4705580897 | 1603 | 1605 | 1605 | 1602 | 24733 |
| 356 | 20241125 | 141100 | 4665926310 | 1605 | 1604 | 1605 | 1602 | 7836 |
| 357 | 20241125 | 141000 | 4653369968 | 1604 | 1605 | 1605 | 1604 | 2135 |
| 358 | 20241125 | 140900 | 4649943335 | 1605 | 1603 | 1605 | 1603 | 5980 |
| 359 | 20241125 | 140800 | 4640355646 | 1603 | 1603 | 1603 | 1603 | 1419 |
| 360 | 20241125 | 140700 | 4638080989 | 1603 | 1603 | 1604 | 1602 | 3722 |
| 361 | 20241125 | 140600 | 4632113350 | 1604 | 1604 | 1604 | 1602 | 10475 |
| 362 | 20241125 | 140500 | 4615323846 | 1604 | 1605 | 1605 | 1604 | 3902 |
| 363 | 20241125 | 140400 | 4609063607 | 1605 | 1605 | 1606 | 1605 | 1943 |
| 364 | 20241125 | 140300 | 4605943939 | 1605 | 1605 | 1605 | 1605 | 14233 |
| 365 | 20241125 | 140200 | 4583099974 | 1604 | 1604 | 1604 | 1604 | 1052 |
| 366 | 20241125 | 140100 | 4581412566 | 1604 | 1605 | 1605 | 1604 | 2581 |
| 367 | 20241125 | 140000 | 4577271577 | 1605 | 1603 | 1605 | 1602 | 3613 |
| 368 | 20241125 | 135900 | 4571479532 | 1602 | 1603 | 1603 | 1602 | 7041 |
| 369 | 20241125 | 135800 | 4560196637 | 1603 | 1604 | 1604 | 1603 | 4101 |
| 370 | 20241125 | 135700 | 4553620113 | 1604 | 1605 | 1605 | 1604 | 1029 |
| 371 | 20241125 | 135600 | 4551968696 | 1605 | 1605 | 1606 | 1605 | 3868 |
| 372 | 20241125 | 135500 | 4545760411 | 1605 | 1606 | 1606 | 1605 | 1196 |
| 373 | 20241125 | 135400 | 4543840206 | 1606 | 1607 | 1607 | 1605 | 3181 |
| 374 | 20241125 | 135300 | 4538729546 | 1607 | 1605 | 1607 | 1605 | 1793 |
| 375 | 20241125 | 135200 | 4535851238 | 1605 | 1604 | 1605 | 1602 | 12918 |
| 376 | 20241125 | 135100 | 4515152492 | 1604 | 1605 | 1606 | 1602 | 5032 |
| 377 | 20241125 | 135000 | 4507084482 | 1605 | 1606 | 1606 | 1605 | 3696 |
| 378 | 20241125 | 134900 | 4501150329 | 1606 | 1608 | 1608 | 1606 | 11588 |
| 379 | 20241125 | 134800 | 4482524417 | 1608 | 1610 | 1610 | 1608 | 8766 |
| 380 | 20241125 | 134700 | 4468420152 | 1609 | 1610 | 1610 | 1609 | 3791 |
| 381 | 20241125 | 134600 | 4462318239 | 1610 | 1611 | 1611 | 1609 | 2609 |
| 382 | 20241125 | 134500 | 4458117125 | 1611 | 1610 | 1611 | 1609 | 1484 |
| 383 | 20241125 | 134400 | 4455727132 | 1610 | 1609 | 1610 | 1609 | 6739 |
| 384 | 20241125 | 134300 | 4444878425 | 1609 | 1610 | 1610 | 1609 | 4358 |
| 385 | 20241125 | 134200 | 4437865670 | 1610 | 1614 | 1615 | 1608 | 19687 |
| 386 | 20241125 | 134100 | 4406124946 | 1614 | 1614 | 1615 | 1614 | 2743 |
| 387 | 20241125 | 134000 | 4401697737 | 1614 | 1615 | 1615 | 1614 | 10946 |
| 388 | 20241125 | 133900 | 4384023542 | 1615 | 1616 | 1616 | 1615 | 4197 |
| 389 | 20241125 | 133800 | 4377244853 | 1616 | 1615 | 1616 | 1615 | 12625 |
| 390 | 20241125 | 133700 | 4356845793 | 1615 | 1614 | 1616 | 1614 | 8750 |
| 391 | 20241125 | 133600 | 4342715324 | 1614 | 1613 | 1618 | 1613 | 13615 |
| 392 | 20241125 | 133500 | 4320709043 | 1612 | 1610 | 1613 | 1608 | 25400 |
| 393 | 20241125 | 133400 | 4279767136 | 1608 | 1611 | 1611 | 1608 | 1502 |
| 394 | 20241125 | 133300 | 4277349156 | 1611 | 1610 | 1611 | 1607 | 8944 |
| 395 | 20241125 | 133200 | 4262954599 | 1610 | 1608 | 1610 | 1608 | 8892 |
| 396 | 20241125 | 133100 | 4248644071 | 1608 | 1610 | 1610 | 1608 | 9327 |
| 397 | 20241125 | 133000 | 4233642595 | 1610 | 1608 | 1610 | 1608 | 2413 |
| 398 | 20241125 | 132900 | 4229761044 | 1607 | 1607 | 1608 | 1607 | 5855 |
| 399 | 20241125 | 132800 | 4220347011 | 1607 | 1609 | 1609 | 1606 | 13639 |
| 400 | 20241125 | 132700 | 4198427763 | 1608 | 1609 | 1611 | 1607 | 21209 |
| 401 | 20241125 | 132600 | 4164293642 | 1610 | 1610 | 1615 | 1609 | 23104 |
| 402 | 20241125 | 132500 | 4127062852 | 1610 | 1604 | 1615 | 1604 | 80775 |
| 403 | 20241125 | 132400 | 3997119488 | 1604 | 1602 | 1604 | 1602 | 27872 |
| 404 | 20241125 | 132300 | 3952440299 | 1602 | 1600 | 1602 | 1600 | 1741 |
| 405 | 20241125 | 132200 | 3949653617 | 1602 | 1602 | 1602 | 1600 | 1471 |
| 406 | 20241125 | 132100 | 3947299075 | 1602 | 1600 | 1602 | 1600 | 3082 |
| 407 | 20241125 | 132000 | 3942367225 | 1600 | 1600 | 1601 | 1600 | 92 |
| 408 | 20241125 | 131900 | 3942219984 | 1600 | 1600 | 1600 | 1599 | 3729 |
| 409 | 20241125 | 131800 | 3936253692 | 1600 | 1598 | 1600 | 1598 | 8723 |
| 410 | 20241125 | 131700 | 3922302507 | 1597 | 1597 | 1597 | 1597 | 469 |
| 411 | 20241125 | 131600 | 3921553514 | 1597 | 1597 | 1597 | 1597 | 430 |
| 412 | 20241125 | 131500 | 3920866804 | 1597 | 1598 | 1598 | 1597 | 3931 |
| 413 | 20241125 | 131400 | 3914588946 | 1597 | 1598 | 1598 | 1597 | 1617 |
| 414 | 20241125 | 131300 | 3912005228 | 1598 | 1598 | 1598 | 1598 | 832 |
| 415 | 20241125 | 131200 | 3910675692 | 1598 | 1599 | 1599 | 1598 | 4328 |
| 416 | 20241125 | 131100 | 3903759418 | 1598 | 1598 | 1599 | 1598 | 1417 |
| 417 | 20241125 | 131000 | 3901495047 | 1599 | 1598 | 1599 | 1598 | 498 |
| 418 | 20241125 | 130900 | 3900699241 | 1598 | 1598 | 1598 | 1598 | 96 |
| 419 | 20241125 | 130800 | 3900545833 | 1599 | 1599 | 1599 | 1598 | 4613 |
| 420 | 20241125 | 130700 | 3893173697 | 1599 | 1599 | 1599 | 1598 | 1107 |
| 421 | 20241125 | 130600 | 3891404018 | 1599 | 1599 | 1600 | 1599 | 8339 |
| 422 | 20241125 | 130500 | 3878069542 | 1598 | 1598 | 1598 | 1598 | 2623 |
| 423 | 20241125 | 130400 | 3873877988 | 1598 | 1598 | 1598 | 1598 | 3693 |
| 424 | 20241125 | 130300 | 3867976574 | 1598 | 1598 | 1598 | 1598 | 584 |
| 425 | 20241125 | 130200 | 3867043342 | 1598 | 1600 | 1600 | 1597 | 16384 |
| 426 | 20241125 | 130100 | 3840865281 | 1600 | 1601 | 1601 | 1600 | 1912 |
| 427 | 20241125 | 130000 | 3837805721 | 1600 | 1600 | 1600 | 1600 | 428 |
| 428 | 20241125 | 125900 | 3837120921 | 1601 | 1601 | 1601 | 1600 | 40 |
| 429 | 20241125 | 125800 | 3837056919 | 1600 | 1600 | 1601 | 1600 | 836 |
| 430 | 20241125 | 125700 | 3835719256 | 1599 | 1600 | 1601 | 1599 | 3138 |
| 431 | 20241125 | 125600 | 3830700944 | 1600 | 1602 | 1602 | 1599 | 4539 |
| 432 | 20241125 | 125500 | 3823434726 | 1602 | 1602 | 1602 | 1599 | 14301 |
| 433 | 20241125 | 125400 | 3800542762 | 1602 | 1600 | 1602 | 1600 | 12004 |
| 434 | 20241125 | 125300 | 3781327174 | 1600 | 1599 | 1600 | 1599 | 5446 |
| 435 | 20241125 | 125200 | 3772615335 | 1599 | 1599 | 1599 | 1598 | 1899 |
| 436 | 20241125 | 125100 | 3769578847 | 1599 | 1599 | 1600 | 1599 | 5640 |
| 437 | 20241125 | 125000 | 3760559847 | 1599 | 1599 | 1599 | 1599 | 296 |
| 438 | 20241125 | 124900 | 3760086543 | 1599 | 1598 | 1599 | 1598 | 2782 |
| 439 | 20241125 | 124800 | 3755640859 | 1598 | 1597 | 1598 | 1597 | 4314 |
| 440 | 20241125 | 124700 | 3748748143 | 1597 | 1596 | 1597 | 1595 | 12150 |
| 441 | 20241125 | 124600 | 3729356086 | 1596 | 1598 | 1598 | 1596 | 2982 |
| 442 | 20241125 | 124500 | 3724595083 | 1597 | 1598 | 1598 | 1597 | 4433 |
| 443 | 20241125 | 124400 | 3717512131 | 1598 | 1599 | 1599 | 1598 | 2805 |
| 444 | 20241125 | 124300 | 3713029740 | 1599 | 1599 | 1599 | 1598 | 129 |
| 445 | 20241125 | 124200 | 3712823490 | 1599 | 1598 | 1600 | 1598 | 953 |
| 446 | 20241125 | 124100 | 3711299753 | 1599 | 1597 | 1599 | 1597 | 5774 |
| 447 | 20241125 | 124000 | 3702073953 | 1598 | 1597 | 1598 | 1597 | 1146 |
| 448 | 20241125 | 123900 | 3700243787 | 1597 | 1598 | 1598 | 1597 | 817 |
| 449 | 20241125 | 123800 | 3698938838 | 1598 | 1599 | 1599 | 1598 | 1268 |
| 450 | 20241125 | 123700 | 3696911863 | 1599 | 1599 | 1600 | 1599 | 1138 |
| 451 | 20241125 | 123600 | 3695092200 | 1599 | 1599 | 1600 | 1596 | 311 |
| 452 | 20241125 | 123500 | 3694594903 | 1600 | 1598 | 1600 | 1595 | 3496 |
| 453 | 20241125 | 123400 | 3689014987 | 1598 | 1599 | 1599 | 1598 | 4278 |
| 454 | 20241125 | 123300 | 3682177265 | 1599 | 1599 | 1599 | 1599 | 2620 |
| 455 | 20241125 | 123200 | 3677987885 | 1599 | 1600 | 1601 | 1599 | 9087 |
| 456 | 20241125 | 123100 | 3663450919 | 1600 | 1601 | 1601 | 1600 | 2887 |
| 457 | 20241125 | 123000 | 3658831385 | 1601 | 1601 | 1601 | 1600 | 536 |
| 458 | 20241125 | 122900 | 3657973349 | 1601 | 1601 | 1601 | 1600 | 5729 |
| 459 | 20241125 | 122800 | 3648801349 | 1602 | 1601 | 1602 | 1601 | 2223 |
| 460 | 20241125 | 122700 | 3645242325 | 1601 | 1600 | 1601 | 1600 | 2650 |
| 461 | 20241125 | 122600 | 3641001024 | 1601 | 1602 | 1602 | 1601 | 1948 |
| 462 | 20241125 | 122500 | 3637881398 | 1602 | 1602 | 1602 | 1601 | 5519 |
| 463 | 20241125 | 122400 | 3629043255 | 1602 | 1602 | 1602 | 1601 | 2145 |
| 464 | 20241125 | 122300 | 3625607333 | 1602 | 1601 | 1603 | 1601 | 1039 |
| 465 | 20241125 | 122200 | 3623942622 | 1601 | 1603 | 1603 | 1601 | 1318 |
| 466 | 20241125 | 122100 | 3621830647 | 1603 | 1603 | 1603 | 1601 | 2516 |
| 467 | 20241125 | 122000 | 3617800224 | 1601 | 1602 | 1602 | 1601 | 2520 |
| 468 | 20241125 | 121900 | 3613764979 | 1601 | 1602 | 1603 | 1601 | 6098 |
| 469 | 20241125 | 121800 | 3603996188 | 1602 | 1602 | 1603 | 1602 | 905 |
| 470 | 20241125 | 121700 | 3602546376 | 1602 | 1603 | 1603 | 1602 | 784 |
| 471 | 20241125 | 121600 | 3601289792 | 1603 | 1603 | 1603 | 1603 | 10685 |
| 472 | 20241125 | 121500 | 3584161737 | 1603 | 1604 | 1604 | 1603 | 1138 |
| 473 | 20241125 | 121400 | 3582337084 | 1605 | 1605 | 1605 | 1603 | 419 |
| 474 | 20241125 | 121300 | 3581664843 | 1603 | 1600 | 1604 | 1600 | 17513 |
| 475 | 20241125 | 121200 | 3553595977 | 1600 | 1602 | 1602 | 1600 | 2747 |
| 476 | 20241125 | 121100 | 3549198809 | 1602 | 1602 | 1602 | 1602 | 1747 |
| 477 | 20241125 | 121000 | 3546400115 | 1603 | 1602 | 1603 | 1602 | 1976 |
| 478 | 20241125 | 120900 | 3543233617 | 1602 | 1602 | 1602 | 1602 | 1482 |
| 479 | 20241125 | 120800 | 3540859453 | 1602 | 1602 | 1602 | 1601 | 3244 |
| 480 | 20241125 | 120700 | 3535663566 | 1603 | 1602 | 1603 | 1602 | 4514 |
| 481 | 20241125 | 120600 | 3528429944 | 1602 | 1603 | 1603 | 1602 | 275 |
| 482 | 20241125 | 120500 | 3527989344 | 1603 | 1603 | 1604 | 1602 | 2956 |
| 483 | 20241125 | 120400 | 3523250972 | 1603 | 1600 | 1603 | 1600 | 14228 |
| 484 | 20241125 | 120300 | 3500478065 | 1600 | 1599 | 1600 | 1599 | 200 |
| 485 | 20241125 | 120200 | 3500158183 | 1599 | 1599 | 1599 | 1598 | 1438 |
| 486 | 20241125 | 120100 | 3497858957 | 1599 | 1598 | 1599 | 1598 | 2203 |
| 487 | 20241125 | 120000 | 3494338362 | 1599 | 1599 | 1600 | 1599 | 7046 |
| 488 | 20241125 | 115900 | 3483071708 | 1599 | 1600 | 1600 | 1599 | 845 |
| 489 | 20241125 | 115800 | 3481720107 | 1599 | 1599 | 1600 | 1599 | 374 |
| 490 | 20241125 | 115700 | 3481121716 | 1599 | 1600 | 1600 | 1599 | 3624 |
| 491 | 20241125 | 115600 | 3475326839 | 1600 | 1599 | 1600 | 1599 | 4917 |
| 492 | 20241125 | 115500 | 3467464455 | 1599 | 1600 | 1600 | 1599 | 510 |
| 493 | 20241125 | 115400 | 3466648465 | 1599 | 1600 | 1600 | 1599 | 712 |
| 494 | 20241125 | 115300 | 3465509873 | 1600 | 1600 | 1601 | 1600 | 1937 |
| 495 | 20241125 | 115200 | 3462410573 | 1600 | 1601 | 1601 | 1600 | 6095 |
| 496 | 20241125 | 115100 | 3452653827 | 1602 | 1604 | 1604 | 1602 | 7466 |
| 497 | 20241125 | 115000 | 3440683677 | 1603 | 1604 | 1604 | 1603 | 6157 |
| 498 | 20241125 | 114900 | 3430807860 | 1604 | 1603 | 1604 | 1603 | 3943 |
| 499 | 20241125 | 114800 | 3424486376 | 1603 | 1602 | 1603 | 1601 | 5125 |
| 500 | 20241125 | 114700 | 3416276296 | 1602 | 1601 | 1602 | 1601 | 2383 |
| 501 | 20241125 | 114600 | 3412459750 | 1600 | 1599 | 1600 | 1597 | 9254 |
| 502 | 20241125 | 114500 | 3397663266 | 1596 | 1595 | 1597 | 1595 | 11496 |
| 503 | 20241125 | 114400 | 3379309822 | 1596 | 1596 | 1596 | 1596 | 208 |
| 504 | 20241125 | 114300 | 3378977854 | 1596 | 1595 | 1596 | 1594 | 2122 |
| 505 | 20241125 | 114200 | 3375594821 | 1596 | 1596 | 1596 | 1596 | 420 |
| 506 | 20241125 | 114100 | 3374924501 | 1596 | 1596 | 1596 | 1595 | 266 |
| 507 | 20241125 | 114000 | 3374499986 | 1597 | 1597 | 1597 | 1595 | 4304 |
| 508 | 20241125 | 113900 | 3367630779 | 1597 | 1598 | 1600 | 1597 | 9730 |
| 509 | 20241125 | 113800 | 3352088421 | 1600 | 1599 | 1601 | 1598 | 3481 |
| 510 | 20241125 | 113700 | 3346519004 | 1601 | 1597 | 1601 | 1597 | 22768 |
| 511 | 20241125 | 113600 | 3310100670 | 1597 | 1598 | 1599 | 1596 | 2648 |
| 512 | 20241125 | 113500 | 3305870076 | 1598 | 1600 | 1600 | 1598 | 2339 |
| 513 | 20241125 | 113400 | 3302129094 | 1600 | 1600 | 1600 | 1599 | 2216 |
| 514 | 20241125 | 113300 | 3298584594 | 1600 | 1599 | 1600 | 1599 | 3235 |
| 515 | 20241125 | 113200 | 3293410725 | 1599 | 1598 | 1599 | 1598 | 2534 |
| 516 | 20241125 | 113100 | 3289361033 | 1597 | 1597 | 1598 | 1597 | 2925 |
| 517 | 20241125 | 113000 | 3284689497 | 1597 | 1598 | 1598 | 1594 | 611 |
| 518 | 20241125 | 112900 | 3283713124 | 1600 | 1593 | 1600 | 1593 | 18587 |
| 519 | 20241125 | 112800 | 3254051334 | 1592 | 1589 | 1592 | 1589 | 5373 |
| 520 | 20241125 | 112700 | 3245503040 | 1588 | 1591 | 1591 | 1588 | 2383 |
| 521 | 20241125 | 112600 | 3241717619 | 1591 | 1590 | 1591 | 1590 | 1610 |
| 522 | 20241125 | 112500 | 3239156110 | 1591 | 1589 | 1591 | 1589 | 957 |
| 523 | 20241125 | 112400 | 3237635423 | 1591 | 1592 | 1592 | 1591 | 601 |
| 524 | 20241125 | 112300 | 3236678751 | 1592 | 1587 | 1592 | 1587 | 31882 |
| 525 | 20241125 | 112200 | 3186027975 | 1587 | 1587 | 1587 | 1586 | 7269 |
| 526 | 20241125 | 112100 | 3174494102 | 1588 | 1588 | 1588 | 1588 | 3130 |
| 527 | 20241125 | 112000 | 3169523662 | 1588 | 1588 | 1588 | 1588 | 9424 |
| 528 | 20241125 | 111900 | 3154558350 | 1589 | 1588 | 1589 | 1588 | 6702 |
| 529 | 20241125 | 111800 | 3143912528 | 1588 | 1589 | 1590 | 1588 | 16493 |
| 530 | 20241125 | 111700 | 3117711377 | 1590 | 1589 | 1590 | 1589 | 2166 |
| 531 | 20241125 | 111600 | 3114269220 | 1589 | 1592 | 1592 | 1589 | 6145 |
| 532 | 20241125 | 111500 | 3104501601 | 1590 | 1592 | 1592 | 1590 | 10677 |
| 533 | 20241125 | 111400 | 3087504817 | 1592 | 1590 | 1592 | 1589 | 2884 |
| 534 | 20241125 | 111300 | 3082917939 | 1590 | 1589 | 1590 | 1589 | 61 |
| 535 | 20241125 | 111200 | 3082820950 | 1589 | 1589 | 1589 | 1588 | 2826 |
| 536 | 20241125 | 111100 | 3078330468 | 1589 | 1591 | 1591 | 1589 | 10099 |
| 537 | 20241125 | 111000 | 3062278367 | 1591 | 1590 | 1591 | 1590 | 3580 |
| 538 | 20241125 | 110900 | 3056583138 | 1590 | 1591 | 1591 | 1590 | 9718 |
| 539 | 20241125 | 110800 | 3041129286 | 1591 | 1591 | 1592 | 1591 | 1898 |
| 540 | 20241125 | 110700 | 3038108693 | 1591 | 1591 | 1591 | 1591 | 3050 |
| 541 | 20241125 | 110600 | 3033256143 | 1591 | 1592 | 1592 | 1591 | 564 |
| 542 | 20241125 | 110500 | 3032358364 | 1590 | 1592 | 1592 | 1590 | 85 |
| 543 | 20241125 | 110400 | 3032223174 | 1592 | 1590 | 1592 | 1589 | 1098 |
| 544 | 20241125 | 110300 | 3030477455 | 1590 | 1590 | 1590 | 1590 | 5300 |
| 545 | 20241125 | 110200 | 3022050455 | 1590 | 1590 | 1592 | 1590 | 1109 |
| 546 | 20241125 | 110100 | 3020287033 | 1590 | 1590 | 1590 | 1589 | 9416 |
| 547 | 20241125 | 110000 | 3005316693 | 1590 | 1592 | 1592 | 1590 | 3843 |
| 548 | 20241125 | 105900 | 2999204789 | 1593 | 1593 | 1593 | 1592 | 4019 |
| 549 | 20241125 | 105800 | 2992802678 | 1592 | 1590 | 1592 | 1589 | 2032 |
| 550 | 20241125 | 105700 | 2989570441 | 1590 | 1590 | 1590 | 1588 | 20216 |
| 551 | 20241125 | 105600 | 2957428702 | 1590 | 1591 | 1592 | 1590 | 10968 |
| 552 | 20241125 | 105500 | 2939981396 | 1592 | 1593 | 1593 | 1592 | 3727 |
| 553 | 20241125 | 105400 | 2934047780 | 1592 | 1594 | 1594 | 1592 | 12529 |
| 554 | 20241125 | 105300 | 2914091079 | 1593 | 1595 | 1595 | 1593 | 8783 |
| 555 | 20241125 | 105200 | 2900093564 | 1594 | 1598 | 1598 | 1594 | 12621 |
| 556 | 20241125 | 105100 | 2879960792 | 1598 | 1598 | 1598 | 1596 | 1210 |
| 557 | 20241125 | 105000 | 2878027516 | 1598 | 1598 | 1598 | 1596 | 1856 |
| 558 | 20241125 | 104900 | 2875061688 | 1598 | 1596 | 1598 | 1595 | 1816 |
| 559 | 20241125 | 104800 | 2872162340 | 1595 | 1596 | 1598 | 1593 | 10679 |
| 560 | 20241125 | 104700 | 2855131113 | 1596 | 1596 | 1597 | 1596 | 4214 |
| 561 | 20241125 | 104600 | 2848404946 | 1595 | 1598 | 1598 | 1595 | 27567 |
| 562 | 20241125 | 104500 | 2804402223 | 1598 | 1597 | 1599 | 1597 | 12581 |
| 563 | 20241125 | 104400 | 2784310237 | 1597 | 1600 | 1600 | 1597 | 9702 |
| 564 | 20241125 | 104300 | 2768804883 | 1600 | 1602 | 1603 | 1600 | 5681 |
| 565 | 20241125 | 104200 | 2759710710 | 1602 | 1602 | 1603 | 1602 | 2322 |
| 566 | 20241125 | 104100 | 2755990797 | 1603 | 1603 | 1604 | 1603 | 6070 |
| 567 | 20241125 | 104000 | 2746259550 | 1604 | 1604 | 1604 | 1603 | 3161 |
| 568 | 20241125 | 103900 | 2741191427 | 1604 | 1605 | 1605 | 1604 | 2842 |
| 569 | 20241125 | 103800 | 2736631635 | 1604 | 1603 | 1605 | 1603 | 7690 |
| 570 | 20241125 | 103700 | 2724297635 | 1604 | 1604 | 1604 | 1603 | 2319 |
| 571 | 20241125 | 103600 | 2720578254 | 1603 | 1603 | 1604 | 1603 | 5661 |
| 572 | 20241125 | 103500 | 2711502789 | 1603 | 1606 | 1606 | 1603 | 4306 |
| 573 | 20241125 | 103400 | 2704595929 | 1606 | 1606 | 1606 | 1605 | 2278 |
| 574 | 20241125 | 103300 | 2700939051 | 1606 | 1607 | 1607 | 1605 | 2317 |
| 575 | 20241125 | 103200 | 2697218459 | 1607 | 1605 | 1607 | 1605 | 32297 |
| 576 | 20241125 | 103100 | 2645366626 | 1605 | 1604 | 1605 | 1602 | 16513 |
| 577 | 20241125 | 103000 | 2618889279 | 1602 | 1603 | 1603 | 1602 | 7711 |
| 578 | 20241125 | 102900 | 2606533775 | 1603 | 1602 | 1604 | 1602 | 5584 |
| 579 | 20241125 | 102800 | 2597585378 | 1602 | 1603 | 1604 | 1602 | 4765 |
| 580 | 20241125 | 102700 | 2589946708 | 1603 | 1603 | 1603 | 1601 | 5458 |
| 581 | 20241125 | 102600 | 2581199805 | 1603 | 1600 | 1604 | 1599 | 9339 |
| 582 | 20241125 | 102500 | 2566243151 | 1600 | 1599 | 1600 | 1599 | 4845 |
| 583 | 20241125 | 102400 | 2558495181 | 1599 | 1599 | 1600 | 1598 | 5062 |
| 584 | 20241125 | 102300 | 2550401551 | 1599 | 1597 | 1599 | 1597 | 2263 |
| 585 | 20241125 | 102200 | 2546784034 | 1597 | 1597 | 1598 | 1597 | 4387 |
| 586 | 20241125 | 102100 | 2539773695 | 1598 | 1596 | 1598 | 1596 | 1884 |
| 587 | 20241125 | 102000 | 2536765213 | 1597 | 1597 | 1597 | 1596 | 902 |
| 588 | 20241125 | 101900 | 2535325269 | 1597 | 1596 | 1598 | 1596 | 3363 |
| 589 | 20241125 | 101800 | 2529957088 | 1596 | 1597 | 1598 | 1596 | 3335 |
| 590 | 20241125 | 101700 | 2524632355 | 1595 | 1595 | 1595 | 1594 | 4455 |
| 591 | 20241125 | 101600 | 2517528160 | 1595 | 1596 | 1598 | 1595 | 18281 |
| 592 | 20241125 | 101500 | 2488361390 | 1598 | 1598 | 1599 | 1596 | 21151 |
| 593 | 20241125 | 101400 | 2454572357 | 1598 | 1599 | 1600 | 1598 | 1208 |
| 594 | 20241125 | 101300 | 2452640884 | 1599 | 1598 | 1599 | 1598 | 3142 |
| 595 | 20241125 | 101200 | 2447619924 | 1597 | 1600 | 1600 | 1597 | 19759 |
| 596 | 20241125 | 101100 | 2416039126 | 1600 | 1606 | 1607 | 1600 | 19798 |
| 597 | 20241125 | 101000 | 2384316701 | 1607 | 1607 | 1607 | 1605 | 583 |
| 598 | 20241125 | 100900 | 2383380669 | 1607 | 1604 | 1607 | 1604 | 6870 |
| 599 | 20241125 | 100800 | 2372357339 | 1602 | 1604 | 1604 | 1602 | 4392 |
| 600 | 20241125 | 100700 | 2365318920 | 1604 | 1604 | 1604 | 1603 | 2303 |
| 601 | 20241125 | 100600 | 2361625704 | 1604 | 1604 | 1605 | 1604 | 10616 |
| 602 | 20241125 | 100500 | 2344596797 | 1604 | 1604 | 1604 | 1600 | 11929 |
| 603 | 20241125 | 100400 | 2325489637 | 1603 | 1606 | 1607 | 1603 | 2869 |
| 604 | 20241125 | 100300 | 2320883598 | 1606 | 1608 | 1608 | 1601 | 5386 |
| 605 | 20241125 | 100200 | 2312245417 | 1607 | 1610 | 1610 | 1606 | 3833 |
| 606 | 20241125 | 100100 | 2306083196 | 1610 | 1611 | 1614 | 1609 | 18971 |
| 607 | 20241125 | 100000 | 2275505871 | 1610 | 1608 | 1612 | 1606 | 49834 |
| 608 | 20241125 | 095900 | 2195336605 | 1608 | 1600 | 1609 | 1599 | 57997 |
| 609 | 20241125 | 095800 | 2102264675 | 1601 | 1599 | 1601 | 1599 | 764 |
| 610 | 20241125 | 095700 | 2101041543 | 1601 | 1599 | 1601 | 1597 | 15801 |
| 611 | 20241125 | 095600 | 2075788374 | 1598 | 1600 | 1600 | 1598 | 12591 |
| 612 | 20241125 | 095500 | 2055657995 | 1600 | 1601 | 1604 | 1599 | 11194 |
| 613 | 20241125 | 095400 | 2037738102 | 1601 | 1603 | 1605 | 1601 | 9318 |
| 614 | 20241125 | 095300 | 2022803973 | 1604 | 1601 | 1605 | 1601 | 15044 |
| 615 | 20241125 | 095200 | 1998689973 | 1601 | 1601 | 1602 | 1600 | 5405 |
| 616 | 20241125 | 095100 | 1990034360 | 1600 | 1599 | 1602 | 1599 | 7649 |
| 617 | 20241125 | 095000 | 1977801196 | 1598 | 1600 | 1601 | 1598 | 4316 |
| 618 | 20241125 | 094900 | 1970901852 | 1601 | 1604 | 1604 | 1597 | 11513 |
| 619 | 20241125 | 094800 | 1952479202 | 1604 | 1605 | 1605 | 1600 | 8544 |
| 620 | 20241125 | 094700 | 1938777274 | 1605 | 1605 | 1606 | 1603 | 7253 |
| 621 | 20241125 | 094600 | 1927138479 | 1605 | 1604 | 1605 | 1600 | 6643 |
| 622 | 20241125 | 094500 | 1916487250 | 1604 | 1601 | 1606 | 1600 | 41889 |
| 623 | 20241125 | 094400 | 1849376632 | 1601 | 1597 | 1601 | 1597 | 8838 |
| 624 | 20241125 | 094300 | 1835237562 | 1597 | 1597 | 1599 | 1597 | 1091 |
| 625 | 20241125 | 094200 | 1833495095 | 1597 | 1591 | 1599 | 1590 | 15127 |
| 626 | 20241125 | 094100 | 1809352209 | 1594 | 1593 | 1596 | 1590 | 12521 |
| 627 | 20241125 | 094000 | 1789401359 | 1595 | 1594 | 1595 | 1593 | 10152 |
| 628 | 20241125 | 093900 | 1773218993 | 1594 | 1596 | 1596 | 1594 | 2572 |
| 629 | 20241125 | 093800 | 1769116885 | 1596 | 1596 | 1598 | 1596 | 6965 |
| 630 | 20241125 | 093700 | 1757992248 | 1595 | 1596 | 1596 | 1595 | 7230 |
| 631 | 20241125 | 093600 | 1746457430 | 1596 | 1595 | 1598 | 1595 | 3919 |
| 632 | 20241125 | 093500 | 1740202180 | 1595 | 1599 | 1600 | 1595 | 2268 |
| 633 | 20241125 | 093400 | 1736577413 | 1599 | 1588 | 1602 | 1588 | 31443 |
| 634 | 20241125 | 093300 | 1686339571 | 1588 | 1588 | 1594 | 1588 | 14447 |
| 635 | 20241125 | 093200 | 1663367605 | 1589 | 1587 | 1590 | 1587 | 1265 |
| 636 | 20241125 | 093100 | 1661358311 | 1587 | 1591 | 1591 | 1587 | 16943 |
| 637 | 20241125 | 093000 | 1634432231 | 1591 | 1590 | 1591 | 1590 | 8701 |
| 638 | 20241125 | 092900 | 1620597475 | 1590 | 1591 | 1591 | 1590 | 8779 |
| 639 | 20241125 | 092800 | 1606634064 | 1591 | 1591 | 1591 | 1589 | 9409 |
| 640 | 20241125 | 092700 | 1591673481 | 1590 | 1591 | 1595 | 1588 | 28586 |
| 641 | 20241125 | 092600 | 1546206755 | 1591 | 1593 | 1594 | 1590 | 21133 |
| 642 | 20241125 | 092500 | 1512564572 | 1594 | 1594 | 1594 | 1593 | 9779 |
| 643 | 20241125 | 092400 | 1496984482 | 1594 | 1596 | 1596 | 1594 | 16225 |
| 644 | 20241125 | 092300 | 1471108989 | 1596 | 1596 | 1597 | 1595 | 10825 |
| 645 | 20241125 | 092200 | 1453836270 | 1597 | 1596 | 1597 | 1595 | 10066 |
| 646 | 20241125 | 092100 | 1437766586 | 1596 | 1594 | 1597 | 1593 | 34445 |
| 647 | 20241125 | 092000 | 1382843111 | 1594 | 1597 | 1597 | 1593 | 24457 |
| 648 | 20241125 | 091900 | 1343846144 | 1597 | 1598 | 1600 | 1597 | 6972 |
| 649 | 20241125 | 091800 | 1332700565 | 1598 | 1599 | 1600 | 1596 | 17965 |
| 650 | 20241125 | 091700 | 1303984338 | 1600 | 1600 | 1605 | 1596 | 6137 |
| 651 | 20241125 | 091600 | 1294170343 | 1600 | 1606 | 1609 | 1596 | 18634 |
| 652 | 20241125 | 091500 | 1264295261 | 1607 | 1593 | 1608 | 1593 | 27712 |
| 653 | 20241125 | 091400 | 1219959228 | 1592 | 1596 | 1599 | 1592 | 21867 |
| 654 | 20241125 | 091300 | 1185089429 | 1596 | 1598 | 1601 | 1595 | 10215 |
| 655 | 20241125 | 091200 | 1168773913 | 1602 | 1609 | 1615 | 1590 | 62372 |
| 656 | 20241125 | 091100 | 1068872544 | 1616 | 1617 | 1620 | 1609 | 49380 |
| 657 | 20241125 | 091000 | 989109168 | 1617 | 1612 | 1617 | 1604 | 44871 |
| 658 | 20241125 | 090900 | 916742804 | 1608 | 1620 | 1620 | 1604 | 59907 |
| 659 | 20241125 | 090800 | 820115575 | 1620 | 1609 | 1624 | 1609 | 112262 |
| 660 | 20241125 | 090700 | 638454445 | 1610 | 1608 | 1610 | 1600 | 64821 |
| 661 | 20241125 | 090600 | 534403242 | 1607 | 1572 | 1609 | 1571 | 89978 |
| 662 | 20241125 | 090500 | 391421422 | 1573 | 1580 | 1580 | 1573 | 40459 |
| 663 | 20241125 | 090400 | 327602888 | 1580 | 1583 | 1584 | 1580 | 59358 |
| 664 | 20241125 | 090300 | 233778373 | 1584 | 1585 | 1590 | 1583 | 31446 |
| 665 | 20241125 | 090200 | 183985288 | 1585 | 1586 | 1593 | 1580 | 40054 |
| 666 | 20241125 | 090100 | 120461253 | 1580 | 1594 | 1596 | 1580 | 36625 |
| 667 | 20241125 | 090000 | 62426527 | 1594 | 1582 | 1599 | 1582 | 39107 |