33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 200500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 51775 |
| 3 | 20241129 | 200400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 4 | 20241129 | 200300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 5 | 20241129 | 200200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 6 | 20241129 | 200100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 7 | 20241129 | 200000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 8 | 20241129 | 195900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 9 | 20241129 | 195800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 10 | 20241129 | 195700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 11 | 20241129 | 195600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 12 | 20241129 | 195500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 13 | 20241129 | 195400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 14 | 20241129 | 195300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 15 | 20241129 | 195200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 16 | 20241129 | 195100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 17 | 20241129 | 195000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 18 | 20241129 | 194900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 19 | 20241129 | 194800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 20 | 20241129 | 194700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 21 | 20241129 | 194600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 22 | 20241129 | 194500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 23 | 20241129 | 194400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 24 | 20241129 | 194300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 25 | 20241129 | 194200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 26 | 20241129 | 194100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 27 | 20241129 | 194000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 28 | 20241129 | 193900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 29 | 20241129 | 193800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 30 | 20241129 | 193700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 31 | 20241129 | 193600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 32 | 20241129 | 193500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 51775 |
| 33 | 20241129 | 193400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 34 | 20241129 | 193300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 35 | 20241129 | 193200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 36 | 20241129 | 193100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 37 | 20241129 | 193000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 38 | 20241129 | 192900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 39 | 20241129 | 192800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 40 | 20241129 | 192700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 41 | 20241129 | 192600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 42 | 20241129 | 192500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 43 | 20241129 | 192400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 44 | 20241129 | 192300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 45 | 20241129 | 192200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 46 | 20241129 | 192100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 47 | 20241129 | 192000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 48 | 20241129 | 191900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 49 | 20241129 | 191800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 50 | 20241129 | 191700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 51 | 20241129 | 191600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 52 | 20241129 | 191500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 53 | 20241129 | 191400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 54 | 20241129 | 191300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 55 | 20241129 | 191200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 56 | 20241129 | 191100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 57 | 20241129 | 191000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 58 | 20241129 | 190900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 59 | 20241129 | 190800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 60 | 20241129 | 190700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 61 | 20241129 | 190600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 62 | 20241129 | 190500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 51775 |
| 63 | 20241129 | 190400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 64 | 20241129 | 190300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 65 | 20241129 | 190200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 66 | 20241129 | 190100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 67 | 20241129 | 190000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 68 | 20241129 | 185900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 69 | 20241129 | 185800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 70 | 20241129 | 185700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 71 | 20241129 | 185600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 72 | 20241129 | 185500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 73 | 20241129 | 185400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 74 | 20241129 | 185300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 75 | 20241129 | 185200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 76 | 20241129 | 185100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 77 | 20241129 | 185000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 78 | 20241129 | 184900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 79 | 20241129 | 184800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 80 | 20241129 | 184700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 81 | 20241129 | 184600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 82 | 20241129 | 184500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 83 | 20241129 | 184400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 84 | 20241129 | 184300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 85 | 20241129 | 184200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 86 | 20241129 | 184100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 87 | 20241129 | 184000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 88 | 20241129 | 183900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 89 | 20241129 | 183800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 90 | 20241129 | 183700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 91 | 20241129 | 183600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 92 | 20241129 | 183500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 51775 |
| 93 | 20241129 | 183400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 94 | 20241129 | 183300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 95 | 20241129 | 183200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 96 | 20241129 | 183100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 97 | 20241129 | 183000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 98 | 20241129 | 182900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 99 | 20241129 | 182800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 100 | 20241129 | 182700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 101 | 20241129 | 182600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 102 | 20241129 | 182500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 103 | 20241129 | 182400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 104 | 20241129 | 182300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 105 | 20241129 | 182200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 106 | 20241129 | 182100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 107 | 20241129 | 182000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 108 | 20241129 | 181900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 109 | 20241129 | 181800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 110 | 20241129 | 181700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 111 | 20241129 | 181600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 112 | 20241129 | 181500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 113 | 20241129 | 181400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 114 | 20241129 | 181300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 115 | 20241129 | 181200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 116 | 20241129 | 181100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 117 | 20241129 | 181000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 118 | 20241129 | 180900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 119 | 20241129 | 180800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 120 | 20241129 | 180700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 121 | 20241129 | 180600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 122 | 20241129 | 180500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 51775 |
| 123 | 20241129 | 180400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 124 | 20241129 | 180300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 125 | 20241129 | 180200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 126 | 20241129 | 180100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 127 | 20241129 | 180000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 128 | 20241129 | 175900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 129 | 20241129 | 175800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 130 | 20241129 | 175700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 131 | 20241129 | 175600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 132 | 20241129 | 175500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 133 | 20241129 | 175400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 134 | 20241129 | 175300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 135 | 20241129 | 175200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 136 | 20241129 | 175100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 137 | 20241129 | 175000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 138 | 20241129 | 174900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 139 | 20241129 | 174800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 140 | 20241129 | 174700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 141 | 20241129 | 174600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 142 | 20241129 | 174500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 143 | 20241129 | 174400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 144 | 20241129 | 174300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 145 | 20241129 | 174200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 146 | 20241129 | 174100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 147 | 20241129 | 174000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 148 | 20241129 | 173900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 149 | 20241129 | 173800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 150 | 20241129 | 173700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 151 | 20241129 | 173600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 152 | 20241129 | 173500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 51775 |
| 153 | 20241129 | 173400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 154 | 20241129 | 173300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 155 | 20241129 | 173200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 156 | 20241129 | 173100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 157 | 20241129 | 173000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 158 | 20241129 | 172900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 159 | 20241129 | 172800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 160 | 20241129 | 172700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 161 | 20241129 | 172600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 162 | 20241129 | 172500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 163 | 20241129 | 172400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 164 | 20241129 | 172300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 165 | 20241129 | 172200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 166 | 20241129 | 172100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 167 | 20241129 | 172000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 168 | 20241129 | 171900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 169 | 20241129 | 171800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 170 | 20241129 | 171700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 171 | 20241129 | 171600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 172 | 20241129 | 171500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 173 | 20241129 | 171400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 174 | 20241129 | 171300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 175 | 20241129 | 171200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 176 | 20241129 | 171100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 177 | 20241129 | 171000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 178 | 20241129 | 170900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 179 | 20241129 | 170800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 180 | 20241129 | 170700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 181 | 20241129 | 170600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 182 | 20241129 | 170500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 51775 |
| 183 | 20241129 | 170400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 184 | 20241129 | 170300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 185 | 20241129 | 170200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 186 | 20241129 | 170100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 187 | 20241129 | 170000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 188 | 20241129 | 165900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 189 | 20241129 | 165800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 190 | 20241129 | 165700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 191 | 20241129 | 165600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 192 | 20241129 | 165500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 193 | 20241129 | 165400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 194 | 20241129 | 165300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 195 | 20241129 | 165200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 196 | 20241129 | 165100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 197 | 20241129 | 165000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 198 | 20241129 | 164900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 199 | 20241129 | 164800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 200 | 20241129 | 164700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 201 | 20241129 | 164600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 202 | 20241129 | 164500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 203 | 20241129 | 164400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 204 | 20241129 | 164300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 205 | 20241129 | 164200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 206 | 20241129 | 164100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 207 | 20241129 | 164000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 208 | 20241129 | 163900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 209 | 20241129 | 163800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 210 | 20241129 | 163700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 211 | 20241129 | 163600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 212 | 20241129 | 163500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 51775 |
| 213 | 20241129 | 163400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 214 | 20241129 | 163300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 215 | 20241129 | 163200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 216 | 20241129 | 163100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 217 | 20241129 | 163000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 218 | 20241129 | 162900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 219 | 20241129 | 162800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 220 | 20241129 | 162700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 221 | 20241129 | 162600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 222 | 20241129 | 162500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 223 | 20241129 | 162400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 224 | 20241129 | 162300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 225 | 20241129 | 162200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 226 | 20241129 | 162100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 227 | 20241129 | 162000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 228 | 20241129 | 161900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 229 | 20241129 | 161800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 230 | 20241129 | 161700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 231 | 20241129 | 161600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 232 | 20241129 | 161500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 233 | 20241129 | 161400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 234 | 20241129 | 161300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 235 | 20241129 | 161200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 236 | 20241129 | 161100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 237 | 20241129 | 161000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 238 | 20241129 | 160900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 239 | 20241129 | 160800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 240 | 20241129 | 160700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 241 | 20241129 | 160600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 242 | 20241129 | 160500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 51775 |
| 243 | 20241129 | 160400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 244 | 20241129 | 160300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 245 | 20241129 | 160200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 246 | 20241129 | 160100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 247 | 20241129 | 160000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 248 | 20241129 | 155900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 249 | 20241129 | 155800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 250 | 20241129 | 155700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 251 | 20241129 | 155600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 252 | 20241129 | 155500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 253 | 20241129 | 155400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 254 | 20241129 | 155300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 255 | 20241129 | 155200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 256 | 20241129 | 155100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 257 | 20241129 | 155000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 258 | 20241129 | 154900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 259 | 20241129 | 154800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 260 | 20241129 | 154700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 261 | 20241129 | 154600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 262 | 20241129 | 154500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 263 | 20241129 | 154400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 264 | 20241129 | 154300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 265 | 20241129 | 154200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 266 | 20241129 | 154100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 267 | 20241129 | 154000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 268 | 20241129 | 153900 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 269 | 20241129 | 153800 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 270 | 20241129 | 153700 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 271 | 20241129 | 153600 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 272 | 20241129 | 153500 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 51775 |
| 273 | 20241129 | 153400 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 274 | 20241129 | 153300 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 275 | 20241129 | 153200 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 276 | 20241129 | 153100 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 0 |
| 277 | 20241129 | 153000 | 6220872066 | 1597 | 1597 | 1597 | 1597 | 51775 |
| 278 | 20241129 | 152900 | 6138187391 | 1594 | 1594 | 1594 | 1594 | 0 |
| 279 | 20241129 | 152800 | 6138187391 | 1594 | 1594 | 1594 | 1594 | 0 |
| 280 | 20241129 | 152700 | 6138187391 | 1594 | 1594 | 1594 | 1594 | 0 |
| 281 | 20241129 | 152600 | 6138187391 | 1594 | 1594 | 1594 | 1594 | 0 |
| 282 | 20241129 | 152500 | 6138187391 | 1594 | 1594 | 1594 | 1594 | 0 |
| 283 | 20241129 | 152400 | 6138187391 | 1594 | 1594 | 1594 | 1594 | 0 |
| 284 | 20241129 | 152300 | 6138187391 | 1594 | 1594 | 1594 | 1594 | 0 |
| 285 | 20241129 | 152200 | 6138187391 | 1594 | 1594 | 1594 | 1594 | 0 |
| 286 | 20241129 | 152100 | 6138187391 | 1594 | 1594 | 1594 | 1594 | 0 |
| 287 | 20241129 | 152000 | 6138187391 | 1594 | 1594 | 1594 | 1594 | 0 |
| 288 | 20241129 | 151900 | 6138187391 | 1594 | 1590 | 1595 | 1589 | 9629 |
| 289 | 20241129 | 151800 | 6122872378 | 1591 | 1589 | 1591 | 1589 | 6847 |
| 290 | 20241129 | 151700 | 6111991416 | 1589 | 1590 | 1591 | 1589 | 6807 |
| 291 | 20241129 | 151600 | 6101172636 | 1590 | 1591 | 1591 | 1589 | 2867 |
| 292 | 20241129 | 151500 | 6096614097 | 1590 | 1589 | 1590 | 1589 | 5402 |
| 293 | 20241129 | 151400 | 6088028384 | 1589 | 1590 | 1590 | 1589 | 7308 |
| 294 | 20241129 | 151300 | 6076413453 | 1590 | 1591 | 1591 | 1590 | 4801 |
| 295 | 20241129 | 151200 | 6068779518 | 1591 | 1590 | 1591 | 1590 | 4269 |
| 296 | 20241129 | 151100 | 6061988696 | 1590 | 1591 | 1591 | 1589 | 12486 |
| 297 | 20241129 | 151000 | 6042135976 | 1591 | 1595 | 1595 | 1590 | 20620 |
| 298 | 20241129 | 150900 | 6009329987 | 1595 | 1592 | 1595 | 1592 | 7854 |
| 299 | 20241129 | 150800 | 5996826272 | 1593 | 1594 | 1594 | 1592 | 9889 |
| 300 | 20241129 | 150700 | 5981076405 | 1593 | 1595 | 1595 | 1593 | 60 |
| 301 | 20241129 | 150600 | 5980980751 | 1591 | 1592 | 1592 | 1591 | 13432 |
| 302 | 20241129 | 150500 | 5959598836 | 1592 | 1591 | 1597 | 1591 | 24552 |
| 303 | 20241129 | 150400 | 5920525140 | 1591 | 1597 | 1597 | 1591 | 21193 |
| 304 | 20241129 | 150300 | 5886773169 | 1598 | 1599 | 1600 | 1598 | 8811 |
| 305 | 20241129 | 150200 | 5872690050 | 1599 | 1601 | 1603 | 1599 | 12310 |
| 306 | 20241129 | 150100 | 5852994355 | 1600 | 1602 | 1603 | 1600 | 12722 |
| 307 | 20241129 | 150000 | 5832637010 | 1603 | 1604 | 1604 | 1602 | 985 |
| 308 | 20241129 | 145900 | 5831058204 | 1600 | 1604 | 1604 | 1600 | 827 |
| 309 | 20241129 | 145800 | 5829732068 | 1604 | 1600 | 1604 | 1600 | 768 |
| 310 | 20241129 | 145700 | 5828500220 | 1604 | 1605 | 1607 | 1599 | 10131 |
| 311 | 20241129 | 145600 | 5812269845 | 1600 | 1600 | 1605 | 1600 | 1971 |
| 312 | 20241129 | 145500 | 5809116240 | 1607 | 1602 | 1607 | 1600 | 3817 |
| 313 | 20241129 | 145400 | 5802991891 | 1602 | 1600 | 1602 | 1600 | 7749 |
| 314 | 20241129 | 145300 | 5790588048 | 1600 | 1600 | 1601 | 1593 | 19178 |
| 315 | 20241129 | 145200 | 5759941988 | 1600 | 1600 | 1600 | 1600 | 3564 |
| 316 | 20241129 | 145100 | 5754239588 | 1599 | 1598 | 1600 | 1598 | 2934 |
| 317 | 20241129 | 145000 | 5749547145 | 1598 | 1599 | 1600 | 1598 | 3686 |
| 318 | 20241129 | 144900 | 5743653522 | 1599 | 1599 | 1599 | 1599 | 428 |
| 319 | 20241129 | 144800 | 5742969150 | 1599 | 1598 | 1599 | 1597 | 1500 |
| 320 | 20241129 | 144700 | 5740571218 | 1599 | 1599 | 1600 | 1598 | 271 |
| 321 | 20241129 | 144600 | 5740137822 | 1596 | 1600 | 1600 | 1595 | 13625 |
| 322 | 20241129 | 144500 | 5718365167 | 1600 | 1604 | 1604 | 1600 | 58 |
| 323 | 20241129 | 144400 | 5718272293 | 1606 | 1598 | 1606 | 1596 | 1978 |
| 324 | 20241129 | 144300 | 5715104632 | 1598 | 1605 | 1605 | 1596 | 22764 |
| 325 | 20241129 | 144200 | 5678676604 | 1605 | 1602 | 1614 | 1602 | 2878 |
| 326 | 20241129 | 144100 | 5674051158 | 1615 | 1604 | 1615 | 1602 | 7436 |
| 327 | 20241129 | 144000 | 5662082728 | 1604 | 1603 | 1604 | 1603 | 1628 |
| 328 | 20241129 | 143900 | 5659471826 | 1602 | 1602 | 1602 | 1602 | 1465 |
| 329 | 20241129 | 143800 | 5657124896 | 1603 | 1606 | 1606 | 1603 | 9429 |
| 330 | 20241129 | 143700 | 5642000714 | 1606 | 1603 | 1606 | 1603 | 20503 |
| 331 | 20241129 | 143600 | 5609106429 | 1604 | 1601 | 1604 | 1601 | 11634 |
| 332 | 20241129 | 143500 | 5590451346 | 1604 | 1605 | 1605 | 1601 | 4216 |
| 333 | 20241129 | 143400 | 5583701394 | 1601 | 1605 | 1605 | 1601 | 2471 |
| 334 | 20241129 | 143300 | 5579744919 | 1602 | 1606 | 1606 | 1602 | 6605 |
| 335 | 20241129 | 143200 | 5569155751 | 1606 | 1613 | 1614 | 1606 | 5413 |
| 336 | 20241129 | 143100 | 5560427697 | 1614 | 1602 | 1614 | 1602 | 15621 |
| 337 | 20241129 | 143000 | 5535302521 | 1601 | 1602 | 1602 | 1600 | 14386 |
| 338 | 20241129 | 142900 | 5512273339 | 1601 | 1601 | 1603 | 1600 | 2094 |
| 339 | 20241129 | 142800 | 5508918677 | 1600 | 1607 | 1607 | 1600 | 22698 |
| 340 | 20241129 | 142700 | 5472538467 | 1607 | 1605 | 1608 | 1604 | 1488 |
| 341 | 20241129 | 142600 | 5470150481 | 1605 | 1608 | 1608 | 1605 | 1899 |
| 342 | 20241129 | 142500 | 5467098532 | 1605 | 1607 | 1608 | 1605 | 2091 |
| 343 | 20241129 | 142400 | 5463738889 | 1607 | 1606 | 1609 | 1605 | 3031 |
| 344 | 20241129 | 142300 | 5458872053 | 1606 | 1606 | 1609 | 1605 | 5149 |
| 345 | 20241129 | 142200 | 5450606442 | 1609 | 1607 | 1609 | 1604 | 6125 |
| 346 | 20241129 | 142100 | 5440774022 | 1607 | 1610 | 1610 | 1607 | 2126 |
| 347 | 20241129 | 142000 | 5437351360 | 1610 | 1603 | 1610 | 1603 | 1780 |
| 348 | 20241129 | 141900 | 5434493326 | 1603 | 1609 | 1609 | 1602 | 6425 |
| 349 | 20241129 | 141800 | 5424167873 | 1609 | 1607 | 1611 | 1604 | 9406 |
| 350 | 20241129 | 141700 | 5409062284 | 1611 | 1612 | 1612 | 1607 | 1008 |
| 351 | 20241129 | 141600 | 5407441154 | 1613 | 1610 | 1613 | 1607 | 4827 |
| 352 | 20241129 | 141500 | 5399676360 | 1613 | 1611 | 1613 | 1610 | 1869 |
| 353 | 20241129 | 141400 | 5396666803 | 1613 | 1610 | 1614 | 1610 | 764 |
| 354 | 20241129 | 141300 | 5395436427 | 1610 | 1614 | 1614 | 1610 | 4087 |
| 355 | 20241129 | 141200 | 5388850604 | 1615 | 1617 | 1617 | 1613 | 6508 |
| 356 | 20241129 | 141100 | 5378339911 | 1617 | 1615 | 1618 | 1612 | 532 |
| 357 | 20241129 | 141000 | 5377480229 | 1612 | 1610 | 1616 | 1609 | 2788 |
| 358 | 20241129 | 140900 | 5372983444 | 1609 | 1614 | 1615 | 1607 | 3054 |
| 359 | 20241129 | 140800 | 5368064149 | 1607 | 1620 | 1620 | 1607 | 36562 |
| 360 | 20241129 | 140700 | 5309118296 | 1620 | 1618 | 1620 | 1617 | 4989 |
| 361 | 20241129 | 140600 | 5301043740 | 1618 | 1618 | 1618 | 1616 | 15515 |
| 362 | 20241129 | 140500 | 5275949986 | 1617 | 1627 | 1628 | 1617 | 22434 |
| 363 | 20241129 | 140400 | 5239590641 | 1628 | 1633 | 1634 | 1627 | 32994 |
| 364 | 20241129 | 140300 | 5185780759 | 1633 | 1628 | 1634 | 1626 | 55028 |
| 365 | 20241129 | 140200 | 5096023893 | 1628 | 1625 | 1628 | 1624 | 21095 |
| 366 | 20241129 | 140100 | 5061712609 | 1625 | 1617 | 1625 | 1617 | 50891 |
| 367 | 20241129 | 140000 | 4979198290 | 1617 | 1616 | 1619 | 1615 | 30689 |
| 368 | 20241129 | 135900 | 4929562881 | 1617 | 1610 | 1617 | 1605 | 21564 |
| 369 | 20241129 | 135800 | 4894780411 | 1610 | 1606 | 1611 | 1606 | 20209 |
| 370 | 20241129 | 135700 | 4862259320 | 1606 | 1603 | 1606 | 1601 | 240 |
| 371 | 20241129 | 135600 | 4861875042 | 1607 | 1607 | 1607 | 1607 | 1 |
| 372 | 20241129 | 135500 | 4861873435 | 1603 | 1603 | 1608 | 1600 | 4164 |
| 373 | 20241129 | 135400 | 4855196928 | 1603 | 1601 | 1603 | 1601 | 4507 |
| 374 | 20241129 | 135300 | 4847978738 | 1601 | 1599 | 1602 | 1599 | 2753 |
| 375 | 20241129 | 135200 | 4843574727 | 1599 | 1600 | 1602 | 1599 | 15877 |
| 376 | 20241129 | 135100 | 4818180892 | 1601 | 1601 | 1603 | 1601 | 1329 |
| 377 | 20241129 | 135000 | 4816052938 | 1601 | 1604 | 1604 | 1601 | 12376 |
| 378 | 20241129 | 134900 | 4796225810 | 1604 | 1604 | 1604 | 1602 | 6078 |
| 379 | 20241129 | 134800 | 4786480333 | 1603 | 1602 | 1603 | 1602 | 1946 |
| 380 | 20241129 | 134700 | 4783362122 | 1603 | 1604 | 1604 | 1603 | 2454 |
| 381 | 20241129 | 134600 | 4779428241 | 1604 | 1605 | 1609 | 1604 | 934 |
| 382 | 20241129 | 134500 | 4777929168 | 1610 | 1609 | 1610 | 1605 | 1176 |
| 383 | 20241129 | 134400 | 4776038459 | 1611 | 1602 | 1611 | 1602 | 25921 |
| 384 | 20241129 | 134300 | 4734366030 | 1602 | 1601 | 1604 | 1601 | 16966 |
| 385 | 20241129 | 134200 | 4707187865 | 1602 | 1602 | 1602 | 1602 | 761 |
| 386 | 20241129 | 134100 | 4705968743 | 1605 | 1605 | 1605 | 1604 | 2363 |
| 387 | 20241129 | 134000 | 4702176229 | 1605 | 1599 | 1605 | 1599 | 11055 |
| 388 | 20241129 | 133900 | 4684486766 | 1599 | 1598 | 1599 | 1598 | 1594 |
| 389 | 20241129 | 133800 | 4681938875 | 1599 | 1600 | 1601 | 1598 | 7797 |
| 390 | 20241129 | 133700 | 4669472434 | 1600 | 1601 | 1605 | 1600 | 7347 |
| 391 | 20241129 | 133600 | 4657715097 | 1605 | 1606 | 1606 | 1601 | 8993 |
| 392 | 20241129 | 133500 | 4643314831 | 1605 | 1604 | 1606 | 1604 | 2811 |
| 393 | 20241129 | 133400 | 4638803177 | 1605 | 1600 | 1606 | 1600 | 1532 |
| 394 | 20241129 | 133300 | 4636343772 | 1606 | 1600 | 1607 | 1596 | 9084 |
| 395 | 20241129 | 133200 | 4621811538 | 1603 | 1600 | 1607 | 1600 | 16353 |
| 396 | 20241129 | 133100 | 4595588089 | 1601 | 1596 | 1601 | 1596 | 24668 |
| 397 | 20241129 | 133000 | 4556167515 | 1594 | 1595 | 1596 | 1594 | 9833 |
| 398 | 20241129 | 132900 | 4540480583 | 1595 | 1595 | 1596 | 1595 | 25 |
| 399 | 20241129 | 132800 | 4540440704 | 1596 | 1596 | 1596 | 1596 | 354 |
| 400 | 20241129 | 132700 | 4539875720 | 1596 | 1592 | 1596 | 1591 | 5834 |
| 401 | 20241129 | 132600 | 4530586516 | 1591 | 1594 | 1594 | 1591 | 4427 |
| 402 | 20241129 | 132500 | 4523536522 | 1594 | 1595 | 1596 | 1594 | 2075 |
| 403 | 20241129 | 132400 | 4520227501 | 1594 | 1596 | 1597 | 1594 | 3788 |
| 404 | 20241129 | 132300 | 4514187269 | 1596 | 1598 | 1599 | 1595 | 760 |
| 405 | 20241129 | 132200 | 4512973835 | 1599 | 1596 | 1599 | 1595 | 4258 |
| 406 | 20241129 | 132100 | 4506170104 | 1597 | 1600 | 1600 | 1595 | 1449 |
| 407 | 20241129 | 132000 | 4503858878 | 1600 | 1595 | 1600 | 1594 | 33812 |
| 408 | 20241129 | 131900 | 4449839750 | 1594 | 1593 | 1595 | 1593 | 594 |
| 409 | 20241129 | 131800 | 4448892882 | 1594 | 1590 | 1595 | 1589 | 13253 |
| 410 | 20241129 | 131700 | 4427796024 | 1591 | 1589 | 1591 | 1589 | 2090 |
| 411 | 20241129 | 131600 | 4424473219 | 1589 | 1582 | 1592 | 1581 | 54858 |
| 412 | 20241129 | 131500 | 4337454908 | 1582 | 1580 | 1582 | 1578 | 6808 |
| 413 | 20241129 | 131400 | 4326696780 | 1580 | 1579 | 1580 | 1578 | 4748 |
| 414 | 20241129 | 131300 | 4319200988 | 1578 | 1578 | 1578 | 1578 | 337 |
| 415 | 20241129 | 131200 | 4318669202 | 1578 | 1578 | 1578 | 1577 | 121 |
| 416 | 20241129 | 131100 | 4318478265 | 1578 | 1578 | 1578 | 1577 | 1822 |
| 417 | 20241129 | 131000 | 4315604249 | 1577 | 1575 | 1577 | 1575 | 4230 |
| 418 | 20241129 | 130900 | 4308936238 | 1575 | 1575 | 1575 | 1575 | 3732 |
| 419 | 20241129 | 130800 | 4303058338 | 1573 | 1573 | 1573 | 1573 | 36 |
| 420 | 20241129 | 130700 | 4303001710 | 1573 | 1575 | 1575 | 1573 | 4685 |
| 421 | 20241129 | 130600 | 4295630456 | 1575 | 1574 | 1575 | 1574 | 136 |
| 422 | 20241129 | 130500 | 4295416257 | 1573 | 1575 | 1575 | 1573 | 2764 |
| 423 | 20241129 | 130400 | 4291067885 | 1573 | 1573 | 1573 | 1573 | 3508 |
| 424 | 20241129 | 130300 | 4285549801 | 1573 | 1573 | 1573 | 1572 | 787 |
| 425 | 20241129 | 130200 | 4284312579 | 1573 | 1573 | 1575 | 1573 | 467 |
| 426 | 20241129 | 130100 | 4283577986 | 1575 | 1573 | 1575 | 1573 | 2361 |
| 427 | 20241129 | 130000 | 4279861959 | 1573 | 1575 | 1575 | 1573 | 405 |
| 428 | 20241129 | 125900 | 4279224258 | 1575 | 1573 | 1575 | 1573 | 285 |
| 429 | 20241129 | 125800 | 4278775927 | 1573 | 1572 | 1573 | 1572 | 4746 |
| 430 | 20241129 | 125700 | 4271314136 | 1573 | 1574 | 1575 | 1573 | 1758 |
| 431 | 20241129 | 125600 | 4268548577 | 1575 | 1574 | 1575 | 1574 | 2352 |
| 432 | 20241129 | 125500 | 4264844529 | 1574 | 1574 | 1574 | 1573 | 554 |
| 433 | 20241129 | 125400 | 4263972733 | 1574 | 1573 | 1574 | 1573 | 314 |
| 434 | 20241129 | 125300 | 4263478499 | 1573 | 1573 | 1574 | 1573 | 1805 |
| 435 | 20241129 | 125200 | 4260639229 | 1574 | 1574 | 1574 | 1574 | 1168 |
| 436 | 20241129 | 125100 | 4258800797 | 1575 | 1575 | 1575 | 1575 | 4 |
| 437 | 20241129 | 125000 | 4258794497 | 1575 | 1575 | 1575 | 1572 | 3470 |
| 438 | 20241129 | 124900 | 4253336612 | 1575 | 1573 | 1575 | 1572 | 5828 |
| 439 | 20241129 | 124800 | 4244169466 | 1573 | 1575 | 1575 | 1573 | 104 |
| 440 | 20241129 | 124700 | 4244005832 | 1576 | 1576 | 1576 | 1576 | 34 |
| 441 | 20241129 | 124600 | 4243952248 | 1572 | 1575 | 1575 | 1572 | 20058 |
| 442 | 20241129 | 124500 | 4212397920 | 1575 | 1574 | 1575 | 1574 | 5136 |
| 443 | 20241129 | 124400 | 4204312956 | 1574 | 1574 | 1574 | 1574 | 8154 |
| 444 | 20241129 | 124300 | 4191478560 | 1574 | 1574 | 1574 | 1574 | 2981 |
| 445 | 20241129 | 124200 | 4186786466 | 1574 | 1575 | 1575 | 1574 | 2761 |
| 446 | 20241129 | 124100 | 4182440419 | 1575 | 1577 | 1577 | 1575 | 2550 |
| 447 | 20241129 | 124000 | 4178423554 | 1577 | 1577 | 1577 | 1577 | 21 |
| 448 | 20241129 | 123900 | 4178390437 | 1578 | 1579 | 1580 | 1578 | 2183 |
| 449 | 20241129 | 123800 | 4174944270 | 1580 | 1578 | 1580 | 1578 | 126 |
| 450 | 20241129 | 123700 | 4174745192 | 1580 | 1579 | 1580 | 1579 | 181 |
| 451 | 20241129 | 123600 | 4174459213 | 1580 | 1579 | 1580 | 1579 | 1590 |
| 452 | 20241129 | 123500 | 4171948552 | 1580 | 1579 | 1581 | 1579 | 558 |
| 453 | 20241129 | 123400 | 4171066821 | 1579 | 1577 | 1581 | 1577 | 168 |
| 454 | 20241129 | 123300 | 4170801447 | 1581 | 1576 | 1581 | 1576 | 2473 |
| 455 | 20241129 | 123200 | 4166902176 | 1575 | 1576 | 1576 | 1573 | 1278 |
| 456 | 20241129 | 123100 | 4164889476 | 1576 | 1575 | 1576 | 1573 | 1000 |
| 457 | 20241129 | 123000 | 4163314585 | 1575 | 1575 | 1576 | 1572 | 3036 |
| 458 | 20241129 | 122900 | 4158537634 | 1575 | 1580 | 1582 | 1575 | 5485 |
| 459 | 20241129 | 122800 | 4149889250 | 1577 | 1582 | 1582 | 1577 | 19833 |
| 460 | 20241129 | 122700 | 4118562988 | 1582 | 1582 | 1583 | 1581 | 5574 |
| 461 | 20241129 | 122600 | 4109746542 | 1582 | 1580 | 1582 | 1580 | 8743 |
| 462 | 20241129 | 122500 | 4095929395 | 1579 | 1579 | 1580 | 1579 | 2242 |
| 463 | 20241129 | 122400 | 4092388798 | 1580 | 1578 | 1580 | 1578 | 7389 |
| 464 | 20241129 | 122300 | 4080724614 | 1578 | 1576 | 1578 | 1576 | 3141 |
| 465 | 20241129 | 122200 | 4075770973 | 1577 | 1575 | 1577 | 1575 | 2216 |
| 466 | 20241129 | 122100 | 4072279557 | 1575 | 1571 | 1575 | 1571 | 66 |
| 467 | 20241129 | 122000 | 4072175659 | 1570 | 1575 | 1575 | 1570 | 260 |
| 468 | 20241129 | 121900 | 4071767419 | 1576 | 1570 | 1576 | 1570 | 2665 |
| 469 | 20241129 | 121800 | 4067570045 | 1576 | 1574 | 1577 | 1569 | 6055 |
| 470 | 20241129 | 121700 | 4058035101 | 1574 | 1568 | 1574 | 1568 | 3527 |
| 471 | 20241129 | 121600 | 4052490740 | 1568 | 1568 | 1568 | 1568 | 2029 |
| 472 | 20241129 | 121500 | 4049309268 | 1571 | 1567 | 1571 | 1567 | 2905 |
| 473 | 20241129 | 121400 | 4044754761 | 1567 | 1572 | 1572 | 1567 | 5527 |
| 474 | 20241129 | 121300 | 4036078049 | 1572 | 1574 | 1574 | 1572 | 5184 |
| 475 | 20241129 | 121200 | 4027921180 | 1574 | 1576 | 1576 | 1574 | 8499 |
| 476 | 20241129 | 121100 | 4014543054 | 1574 | 1571 | 1576 | 1571 | 26419 |
| 477 | 20241129 | 121000 | 3972967781 | 1570 | 1570 | 1571 | 1570 | 1099 |
| 478 | 20241129 | 120900 | 3971241404 | 1570 | 1570 | 1570 | 1569 | 180 |
| 479 | 20241129 | 120800 | 3970958805 | 1570 | 1570 | 1570 | 1570 | 1 |
| 480 | 20241129 | 120700 | 3970957235 | 1568 | 1571 | 1571 | 1568 | 203 |
| 481 | 20241129 | 120600 | 3970638923 | 1568 | 1569 | 1571 | 1568 | 7758 |
| 482 | 20241129 | 120500 | 3958462159 | 1569 | 1568 | 1569 | 1564 | 1696 |
| 483 | 20241129 | 120400 | 3955802817 | 1564 | 1565 | 1565 | 1564 | 300 |
| 484 | 20241129 | 120300 | 3955333586 | 1569 | 1569 | 1569 | 1564 | 651 |
| 485 | 20241129 | 120200 | 3954313084 | 1570 | 1570 | 1570 | 1564 | 2003 |
| 486 | 20241129 | 120100 | 3951176204 | 1570 | 1569 | 1570 | 1569 | 1402 |
| 487 | 20241129 | 120000 | 3948976402 | 1568 | 1564 | 1568 | 1564 | 8181 |
| 488 | 20241129 | 115900 | 3936165186 | 1564 | 1563 | 1564 | 1563 | 1371 |
| 489 | 20241129 | 115800 | 3934021022 | 1563 | 1563 | 1563 | 1559 | 1585 |
| 490 | 20241129 | 115700 | 3931549274 | 1563 | 1560 | 1563 | 1559 | 6978 |
| 491 | 20241129 | 115600 | 3920656574 | 1560 | 1563 | 1563 | 1560 | 29636 |
| 492 | 20241129 | 115500 | 3874384314 | 1564 | 1565 | 1565 | 1563 | 6343 |
| 493 | 20241129 | 115400 | 3864466621 | 1564 | 1566 | 1566 | 1564 | 11491 |
| 494 | 20241129 | 115300 | 3846490508 | 1566 | 1567 | 1567 | 1566 | 7395 |
| 495 | 20241129 | 115200 | 3834906572 | 1567 | 1566 | 1567 | 1565 | 8283 |
| 496 | 20241129 | 115100 | 3821933523 | 1564 | 1566 | 1567 | 1562 | 13339 |
| 497 | 20241129 | 115000 | 3801068658 | 1566 | 1560 | 1566 | 1558 | 16255 |
| 498 | 20241129 | 114900 | 3775681673 | 1558 | 1555 | 1560 | 1554 | 13658 |
| 499 | 20241129 | 114800 | 3754410678 | 1554 | 1553 | 1555 | 1552 | 6670 |
| 500 | 20241129 | 114700 | 3744050433 | 1554 | 1554 | 1554 | 1552 | 1855 |
| 501 | 20241129 | 114600 | 3741169163 | 1551 | 1550 | 1551 | 1549 | 8014 |
| 502 | 20241129 | 114500 | 3728748726 | 1550 | 1550 | 1551 | 1548 | 17922 |
| 503 | 20241129 | 114400 | 3700971859 | 1550 | 1555 | 1555 | 1550 | 52439 |
| 504 | 20241129 | 114300 | 3619654302 | 1556 | 1558 | 1558 | 1554 | 17709 |
| 505 | 20241129 | 114200 | 3592120962 | 1557 | 1561 | 1561 | 1557 | 31863 |
| 506 | 20241129 | 114100 | 3542432937 | 1561 | 1561 | 1561 | 1560 | 2384 |
| 507 | 20241129 | 114000 | 3538711816 | 1561 | 1561 | 1562 | 1560 | 18727 |
| 508 | 20241129 | 113900 | 3509484502 | 1561 | 1562 | 1562 | 1561 | 13533 |
| 509 | 20241129 | 113800 | 3488348253 | 1563 | 1566 | 1567 | 1562 | 26982 |
| 510 | 20241129 | 113700 | 3446131856 | 1566 | 1569 | 1569 | 1566 | 17376 |
| 511 | 20241129 | 113600 | 3418898813 | 1569 | 1569 | 1569 | 1568 | 852 |
| 512 | 20241129 | 113500 | 3417562829 | 1569 | 1570 | 1570 | 1568 | 2598 |
| 513 | 20241129 | 113400 | 3413486064 | 1570 | 1570 | 1570 | 1569 | 1020 |
| 514 | 20241129 | 113300 | 3411885664 | 1569 | 1570 | 1570 | 1569 | 2810 |
| 515 | 20241129 | 113200 | 3407474627 | 1570 | 1571 | 1571 | 1570 | 236 |
| 516 | 20241129 | 113100 | 3407103907 | 1571 | 1572 | 1572 | 1571 | 1003 |
| 517 | 20241129 | 113000 | 3405528193 | 1572 | 1570 | 1572 | 1570 | 2367 |
| 518 | 20241129 | 112900 | 3401810985 | 1570 | 1570 | 1570 | 1570 | 500 |
| 519 | 20241129 | 112800 | 3401025985 | 1570 | 1570 | 1570 | 1570 | 261 |
| 520 | 20241129 | 112700 | 3400616215 | 1569 | 1569 | 1570 | 1569 | 2653 |
| 521 | 20241129 | 112600 | 3396452432 | 1569 | 1571 | 1572 | 1569 | 38 |
| 522 | 20241129 | 112500 | 3396392706 | 1569 | 1572 | 1572 | 1568 | 2789 |
| 523 | 20241129 | 112400 | 3392016557 | 1572 | 1570 | 1572 | 1569 | 5324 |
| 524 | 20241129 | 112300 | 3383656138 | 1569 | 1570 | 1570 | 1569 | 2542 |
| 525 | 20241129 | 112200 | 3379665278 | 1570 | 1569 | 1570 | 1569 | 5033 |
| 526 | 20241129 | 112100 | 3371768156 | 1569 | 1568 | 1569 | 1568 | 97 |
| 527 | 20241129 | 112000 | 3371616059 | 1568 | 1567 | 1568 | 1567 | 1231 |
| 528 | 20241129 | 111900 | 3369686915 | 1567 | 1567 | 1568 | 1566 | 7505 |
| 529 | 20241129 | 111800 | 3357926007 | 1567 | 1567 | 1568 | 1567 | 305 |
| 530 | 20241129 | 111700 | 3357448071 | 1568 | 1569 | 1569 | 1568 | 4714 |
| 531 | 20241129 | 111600 | 3350056515 | 1569 | 1569 | 1569 | 1568 | 5523 |
| 532 | 20241129 | 111500 | 3341396431 | 1569 | 1570 | 1570 | 1568 | 1671 |
| 533 | 20241129 | 111400 | 3338774897 | 1570 | 1569 | 1570 | 1569 | 197 |
| 534 | 20241129 | 111300 | 3338465617 | 1569 | 1569 | 1569 | 1569 | 1089 |
| 535 | 20241129 | 111200 | 3336756976 | 1569 | 1570 | 1570 | 1569 | 1127 |
| 536 | 20241129 | 111100 | 3334988240 | 1570 | 1570 | 1570 | 1570 | 934 |
| 537 | 20241129 | 111000 | 3333521860 | 1570 | 1570 | 1571 | 1570 | 715 |
| 538 | 20241129 | 110900 | 3332399309 | 1570 | 1570 | 1570 | 1570 | 357 |
| 539 | 20241129 | 110800 | 3331838819 | 1571 | 1570 | 1571 | 1568 | 9141 |
| 540 | 20241129 | 110700 | 3317500172 | 1571 | 1569 | 1571 | 1569 | 7978 |
| 541 | 20241129 | 110600 | 3304981275 | 1569 | 1569 | 1569 | 1568 | 1086 |
| 542 | 20241129 | 110500 | 3303277387 | 1568 | 1569 | 1569 | 1568 | 2341 |
| 543 | 20241129 | 110400 | 3299605014 | 1570 | 1571 | 1571 | 1570 | 1527 |
| 544 | 20241129 | 110300 | 3297207497 | 1571 | 1571 | 1572 | 1570 | 12269 |
| 545 | 20241129 | 110200 | 3277939870 | 1572 | 1573 | 1573 | 1571 | 3275 |
| 546 | 20241129 | 110100 | 3272794674 | 1573 | 1572 | 1573 | 1571 | 10144 |
| 547 | 20241129 | 110000 | 3256855629 | 1572 | 1572 | 1572 | 1571 | 671 |
| 548 | 20241129 | 105900 | 3255800818 | 1572 | 1573 | 1573 | 1572 | 2411 |
| 549 | 20241129 | 105800 | 3252010701 | 1573 | 1572 | 1573 | 1572 | 1500 |
| 550 | 20241129 | 105700 | 3249652700 | 1572 | 1573 | 1573 | 1572 | 3423 |
| 551 | 20241129 | 105600 | 3244271379 | 1573 | 1572 | 1573 | 1571 | 4300 |
| 552 | 20241129 | 105500 | 3237513000 | 1573 | 1573 | 1573 | 1571 | 196 |
| 553 | 20241129 | 105400 | 3237204886 | 1573 | 1573 | 1573 | 1571 | 8485 |
| 554 | 20241129 | 105300 | 3223870001 | 1573 | 1572 | 1573 | 1571 | 8047 |
| 555 | 20241129 | 105200 | 3211223221 | 1572 | 1572 | 1572 | 1572 | 2215 |
| 556 | 20241129 | 105100 | 3207741241 | 1573 | 1573 | 1573 | 1573 | 515 |
| 557 | 20241129 | 105000 | 3206931146 | 1573 | 1573 | 1573 | 1571 | 2415 |
| 558 | 20241129 | 104900 | 3203134905 | 1573 | 1572 | 1573 | 1571 | 3472 |
| 559 | 20241129 | 104800 | 3197677084 | 1572 | 1572 | 1572 | 1571 | 10043 |
| 560 | 20241129 | 104700 | 3181896531 | 1572 | 1574 | 1574 | 1572 | 10052 |
| 561 | 20241129 | 104600 | 3166088398 | 1574 | 1573 | 1574 | 1573 | 60 |
| 562 | 20241129 | 104500 | 3165993959 | 1574 | 1574 | 1575 | 1574 | 470 |
| 563 | 20241129 | 104400 | 3165253868 | 1573 | 1573 | 1573 | 1573 | 7281 |
| 564 | 20241129 | 104300 | 3153800855 | 1573 | 1573 | 1573 | 1571 | 9103 |
| 565 | 20241129 | 104200 | 3139493226 | 1572 | 1573 | 1573 | 1572 | 6122 |
| 566 | 20241129 | 104100 | 3129868307 | 1573 | 1573 | 1573 | 1573 | 2028 |
| 567 | 20241129 | 104000 | 3126678263 | 1578 | 1575 | 1578 | 1573 | 8499 |
| 568 | 20241129 | 103900 | 3113287857 | 1578 | 1578 | 1578 | 1575 | 2880 |
| 569 | 20241129 | 103800 | 3108743342 | 1578 | 1577 | 1578 | 1576 | 1943 |
| 570 | 20241129 | 103700 | 3105678580 | 1577 | 1573 | 1577 | 1573 | 8732 |
| 571 | 20241129 | 103600 | 3091932511 | 1573 | 1572 | 1574 | 1572 | 890 |
| 572 | 20241129 | 103500 | 3090533277 | 1572 | 1571 | 1572 | 1571 | 14785 |
| 573 | 20241129 | 103400 | 3067305731 | 1572 | 1573 | 1573 | 1572 | 318 |
| 574 | 20241129 | 103300 | 3066805806 | 1573 | 1572 | 1573 | 1571 | 1841 |
| 575 | 20241129 | 103200 | 3063911747 | 1573 | 1572 | 1574 | 1571 | 3729 |
| 576 | 20241129 | 103100 | 3058051756 | 1571 | 1574 | 1574 | 1571 | 16071 |
| 577 | 20241129 | 103000 | 3032786513 | 1574 | 1574 | 1577 | 1574 | 5196 |
| 578 | 20241129 | 102900 | 3024603286 | 1577 | 1575 | 1577 | 1574 | 2197 |
| 579 | 20241129 | 102800 | 3021142642 | 1575 | 1578 | 1578 | 1573 | 9189 |
| 580 | 20241129 | 102700 | 3006669852 | 1578 | 1578 | 1579 | 1577 | 5455 |
| 581 | 20241129 | 102600 | 2998061878 | 1577 | 1577 | 1577 | 1577 | 2898 |
| 582 | 20241129 | 102500 | 2993491732 | 1577 | 1577 | 1577 | 1577 | 799 |
| 583 | 20241129 | 102400 | 2992231709 | 1577 | 1575 | 1578 | 1575 | 3691 |
| 584 | 20241129 | 102300 | 2986411263 | 1573 | 1573 | 1573 | 1573 | 14 |
| 585 | 20241129 | 102200 | 2986389241 | 1572 | 1575 | 1576 | 1572 | 3024 |
| 586 | 20241129 | 102100 | 2981628135 | 1575 | 1571 | 1575 | 1570 | 11965 |
| 587 | 20241129 | 102000 | 2962833626 | 1572 | 1572 | 1572 | 1570 | 14691 |
| 588 | 20241129 | 101900 | 2939745145 | 1573 | 1577 | 1577 | 1570 | 18096 |
| 589 | 20241129 | 101800 | 2911252063 | 1577 | 1578 | 1579 | 1576 | 2271 |
| 590 | 20241129 | 101700 | 2907666814 | 1578 | 1577 | 1580 | 1577 | 2398 |
| 591 | 20241129 | 101600 | 2903884130 | 1577 | 1575 | 1577 | 1575 | 1994 |
| 592 | 20241129 | 101500 | 2900743027 | 1575 | 1577 | 1577 | 1575 | 4081 |
| 593 | 20241129 | 101400 | 2894313477 | 1577 | 1575 | 1577 | 1575 | 5787 |
| 594 | 20241129 | 101300 | 2885195689 | 1575 | 1572 | 1575 | 1572 | 5401 |
| 595 | 20241129 | 101200 | 2876704273 | 1571 | 1570 | 1571 | 1570 | 4543 |
| 596 | 20241129 | 101100 | 2869568410 | 1569 | 1565 | 1569 | 1563 | 7679 |
| 597 | 20241129 | 101000 | 2857543940 | 1565 | 1567 | 1569 | 1562 | 17814 |
| 598 | 20241129 | 100900 | 2829675652 | 1565 | 1569 | 1569 | 1564 | 7056 |
| 599 | 20241129 | 100800 | 2818625213 | 1564 | 1567 | 1568 | 1564 | 62645 |
| 600 | 20241129 | 100700 | 2720558026 | 1567 | 1571 | 1571 | 1567 | 27685 |
| 601 | 20241129 | 100600 | 2677172889 | 1571 | 1570 | 1571 | 1567 | 40928 |
| 602 | 20241129 | 100500 | 2612993772 | 1569 | 1571 | 1572 | 1569 | 36185 |
| 603 | 20241129 | 100400 | 2556178646 | 1572 | 1572 | 1575 | 1571 | 1324 |
| 604 | 20241129 | 100300 | 2554097342 | 1572 | 1575 | 1575 | 1572 | 22638 |
| 605 | 20241129 | 100200 | 2518495898 | 1575 | 1577 | 1577 | 1574 | 1373 |
| 606 | 20241129 | 100100 | 2516334210 | 1577 | 1579 | 1579 | 1575 | 10491 |
| 607 | 20241129 | 100000 | 2499776345 | 1579 | 1580 | 1582 | 1579 | 4470 |
| 608 | 20241129 | 095900 | 2492718028 | 1579 | 1578 | 1579 | 1578 | 4297 |
| 609 | 20241129 | 095800 | 2485936056 | 1578 | 1576 | 1578 | 1575 | 8612 |
| 610 | 20241129 | 095700 | 2472358974 | 1575 | 1574 | 1575 | 1574 | 3630 |
| 611 | 20241129 | 095600 | 2466641784 | 1574 | 1571 | 1574 | 1571 | 9994 |
| 612 | 20241129 | 095500 | 2450919310 | 1571 | 1571 | 1571 | 1570 | 6327 |
| 613 | 20241129 | 095400 | 2440979693 | 1571 | 1571 | 1571 | 1570 | 9154 |
| 614 | 20241129 | 095300 | 2426606636 | 1570 | 1571 | 1571 | 1570 | 131027 |
| 615 | 20241129 | 095200 | 2220888691 | 1571 | 1572 | 1572 | 1570 | 9755 |
| 616 | 20241129 | 095100 | 2205566468 | 1573 | 1571 | 1573 | 1570 | 29983 |
| 617 | 20241129 | 095000 | 2158485894 | 1570 | 1572 | 1572 | 1570 | 35045 |
| 618 | 20241129 | 094900 | 2103449976 | 1571 | 1575 | 1575 | 1571 | 37994 |
| 619 | 20241129 | 094800 | 2043736691 | 1575 | 1575 | 1576 | 1574 | 9255 |
| 620 | 20241129 | 094700 | 2029165966 | 1576 | 1577 | 1577 | 1575 | 8561 |
| 621 | 20241129 | 094600 | 2015675884 | 1577 | 1578 | 1578 | 1576 | 12068 |
| 622 | 20241129 | 094500 | 1996643585 | 1579 | 1585 | 1585 | 1579 | 13481 |
| 623 | 20241129 | 094400 | 1975319619 | 1585 | 1585 | 1585 | 1582 | 10743 |
| 624 | 20241129 | 094300 | 1958304315 | 1585 | 1585 | 1586 | 1583 | 5428 |
| 625 | 20241129 | 094200 | 1949701821 | 1585 | 1583 | 1585 | 1583 | 3085 |
| 626 | 20241129 | 094100 | 1944814203 | 1582 | 1586 | 1586 | 1582 | 10168 |
| 627 | 20241129 | 094000 | 1928713327 | 1585 | 1583 | 1587 | 1582 | 637 |
| 628 | 20241129 | 093900 | 1927704903 | 1582 | 1582 | 1587 | 1581 | 16095 |
| 629 | 20241129 | 093800 | 1902240897 | 1581 | 1581 | 1582 | 1581 | 3852 |
| 630 | 20241129 | 093700 | 1896147778 | 1581 | 1584 | 1584 | 1580 | 8000 |
| 631 | 20241129 | 093600 | 1883493875 | 1586 | 1586 | 1586 | 1582 | 13999 |
| 632 | 20241129 | 093500 | 1861322643 | 1586 | 1587 | 1593 | 1586 | 10997 |
| 633 | 20241129 | 093400 | 1843869897 | 1588 | 1595 | 1596 | 1588 | 24057 |
| 634 | 20241129 | 093300 | 1805578040 | 1596 | 1601 | 1601 | 1596 | 16488 |
| 635 | 20241129 | 093200 | 1779229851 | 1601 | 1607 | 1607 | 1601 | 6568 |
| 636 | 20241129 | 093100 | 1768704353 | 1607 | 1598 | 1612 | 1598 | 33691 |
| 637 | 20241129 | 093000 | 1714688822 | 1598 | 1594 | 1598 | 1593 | 21707 |
| 638 | 20241129 | 092900 | 1680022912 | 1594 | 1579 | 1597 | 1579 | 23494 |
| 639 | 20241129 | 092800 | 1642743163 | 1580 | 1578 | 1581 | 1577 | 3251 |
| 640 | 20241129 | 092700 | 1637607202 | 1578 | 1582 | 1582 | 1578 | 12787 |
| 641 | 20241129 | 092600 | 1617404082 | 1582 | 1582 | 1582 | 1580 | 9704 |
| 642 | 20241129 | 092500 | 1602056414 | 1582 | 1585 | 1587 | 1577 | 19540 |
| 643 | 20241129 | 092400 | 1571136560 | 1587 | 1578 | 1588 | 1578 | 39975 |
| 644 | 20241129 | 092300 | 1507780594 | 1577 | 1574 | 1577 | 1572 | 21967 |
| 645 | 20241129 | 092200 | 1473186408 | 1571 | 1574 | 1575 | 1571 | 35348 |
| 646 | 20241129 | 092100 | 1417628207 | 1573 | 1572 | 1574 | 1572 | 18240 |
| 647 | 20241129 | 092000 | 1388930950 | 1573 | 1574 | 1575 | 1570 | 11468 |
| 648 | 20241129 | 091900 | 1370886161 | 1570 | 1575 | 1576 | 1570 | 63353 |
| 649 | 20241129 | 091800 | 1271282724 | 1575 | 1578 | 1580 | 1574 | 11028 |
| 650 | 20241129 | 091700 | 1253892168 | 1578 | 1576 | 1578 | 1576 | 6322 |
| 651 | 20241129 | 091600 | 1243920987 | 1581 | 1583 | 1585 | 1573 | 21680 |
| 652 | 20241129 | 091500 | 1209713903 | 1581 | 1576 | 1582 | 1573 | 8579 |
| 653 | 20241129 | 091400 | 1196160468 | 1577 | 1570 | 1577 | 1569 | 27605 |
| 654 | 20241129 | 091300 | 1152774742 | 1569 | 1580 | 1580 | 1569 | 62620 |
| 655 | 20241129 | 091200 | 1054416052 | 1577 | 1582 | 1582 | 1572 | 43977 |
| 656 | 20241129 | 091100 | 985138652 | 1581 | 1580 | 1585 | 1580 | 31558 |
| 657 | 20241129 | 091000 | 935213348 | 1580 | 1580 | 1582 | 1574 | 29387 |
| 658 | 20241129 | 090900 | 888835061 | 1580 | 1573 | 1581 | 1572 | 29035 |
| 659 | 20241129 | 090800 | 843080262 | 1573 | 1574 | 1578 | 1572 | 45508 |
| 660 | 20241129 | 090700 | 771468937 | 1576 | 1581 | 1582 | 1573 | 30260 |
| 661 | 20241129 | 090600 | 723776815 | 1580 | 1574 | 1585 | 1572 | 37510 |
| 662 | 20241129 | 090500 | 664666232 | 1572 | 1577 | 1577 | 1569 | 27910 |
| 663 | 20241129 | 090400 | 620776229 | 1570 | 1573 | 1579 | 1567 | 111713 |
| 664 | 20241129 | 090300 | 445311634 | 1572 | 1595 | 1598 | 1572 | 103069 |
| 665 | 20241129 | 090200 | 282019431 | 1596 | 1611 | 1611 | 1594 | 83266 |
| 666 | 20241129 | 090100 | 148597224 | 1609 | 1608 | 1614 | 1608 | 20874 |
| 667 | 20241129 | 090000 | 115011397 | 1605 | 1619 | 1619 | 1600 | 71470 |