33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 200300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 17402 |
| 3 | 20241203 | 200200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 4 | 20241203 | 200100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 5 | 20241203 | 200000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 6 | 20241203 | 195900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 7 | 20241203 | 195800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 8 | 20241203 | 195700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 9 | 20241203 | 195600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 10 | 20241203 | 195500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 11 | 20241203 | 195400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 12 | 20241203 | 195300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 13 | 20241203 | 195200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 14 | 20241203 | 195100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 15 | 20241203 | 195000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 16 | 20241203 | 194900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 17 | 20241203 | 194800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 18 | 20241203 | 194700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 19 | 20241203 | 194600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 20 | 20241203 | 194500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 21 | 20241203 | 194400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 22 | 20241203 | 194300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 23 | 20241203 | 194200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 24 | 20241203 | 194100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 25 | 20241203 | 194000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 26 | 20241203 | 193900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 27 | 20241203 | 193800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 28 | 20241203 | 193700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 29 | 20241203 | 193600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 30 | 20241203 | 193500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 31 | 20241203 | 193400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 32 | 20241203 | 193300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 17402 |
| 33 | 20241203 | 193200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 34 | 20241203 | 193100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 35 | 20241203 | 193000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 36 | 20241203 | 192900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 37 | 20241203 | 192800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 38 | 20241203 | 192700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 39 | 20241203 | 192600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 40 | 20241203 | 192500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 41 | 20241203 | 192400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 42 | 20241203 | 192300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 43 | 20241203 | 192200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 44 | 20241203 | 192100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 45 | 20241203 | 192000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 46 | 20241203 | 191900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 47 | 20241203 | 191800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 48 | 20241203 | 191700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 49 | 20241203 | 191600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 50 | 20241203 | 191500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 51 | 20241203 | 191400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 52 | 20241203 | 191300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 53 | 20241203 | 191200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 54 | 20241203 | 191100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 55 | 20241203 | 191000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 56 | 20241203 | 190900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 57 | 20241203 | 190800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 58 | 20241203 | 190700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 59 | 20241203 | 190600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 60 | 20241203 | 190500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 61 | 20241203 | 190400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 62 | 20241203 | 190300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 17402 |
| 63 | 20241203 | 190200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 64 | 20241203 | 190100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 65 | 20241203 | 190000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 66 | 20241203 | 185900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 67 | 20241203 | 185800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 68 | 20241203 | 185700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 69 | 20241203 | 185600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 70 | 20241203 | 185500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 71 | 20241203 | 185400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 72 | 20241203 | 185300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 73 | 20241203 | 185200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 74 | 20241203 | 185100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 75 | 20241203 | 185000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 76 | 20241203 | 184900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 77 | 20241203 | 184800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 78 | 20241203 | 184700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 79 | 20241203 | 184600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 80 | 20241203 | 184500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 81 | 20241203 | 184400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 82 | 20241203 | 184300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 83 | 20241203 | 184200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 84 | 20241203 | 184100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 85 | 20241203 | 184000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 86 | 20241203 | 183900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 87 | 20241203 | 183800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 88 | 20241203 | 183700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 89 | 20241203 | 183600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 90 | 20241203 | 183500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 91 | 20241203 | 183400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 92 | 20241203 | 183300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 17402 |
| 93 | 20241203 | 183200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 94 | 20241203 | 183100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 95 | 20241203 | 183000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 96 | 20241203 | 182900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 97 | 20241203 | 182800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 98 | 20241203 | 182700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 99 | 20241203 | 182600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 100 | 20241203 | 182500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 101 | 20241203 | 182400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 102 | 20241203 | 182300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 103 | 20241203 | 182200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 104 | 20241203 | 182100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 105 | 20241203 | 182000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 106 | 20241203 | 181900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 107 | 20241203 | 181800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 108 | 20241203 | 181700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 109 | 20241203 | 181600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 110 | 20241203 | 181500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 111 | 20241203 | 181400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 112 | 20241203 | 181300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 113 | 20241203 | 181200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 114 | 20241203 | 181100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 115 | 20241203 | 181000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 116 | 20241203 | 180900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 117 | 20241203 | 180800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 118 | 20241203 | 180700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 119 | 20241203 | 180600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 120 | 20241203 | 180500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 121 | 20241203 | 180400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 122 | 20241203 | 180300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 17402 |
| 123 | 20241203 | 180200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 124 | 20241203 | 180100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 125 | 20241203 | 180000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 126 | 20241203 | 175900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 127 | 20241203 | 175800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 128 | 20241203 | 175700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 129 | 20241203 | 175600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 130 | 20241203 | 175500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 131 | 20241203 | 175400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 132 | 20241203 | 175300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 133 | 20241203 | 175200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 134 | 20241203 | 175100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 135 | 20241203 | 175000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 136 | 20241203 | 174900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 137 | 20241203 | 174800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 138 | 20241203 | 174700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 139 | 20241203 | 174600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 140 | 20241203 | 174500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 141 | 20241203 | 174400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 142 | 20241203 | 174300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 143 | 20241203 | 174200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 144 | 20241203 | 174100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 145 | 20241203 | 174000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 146 | 20241203 | 173900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 147 | 20241203 | 173800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 148 | 20241203 | 173700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 149 | 20241203 | 173600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 150 | 20241203 | 173500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 151 | 20241203 | 173400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 152 | 20241203 | 173300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 17402 |
| 153 | 20241203 | 173200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 154 | 20241203 | 173100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 155 | 20241203 | 173000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 156 | 20241203 | 172900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 157 | 20241203 | 172800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 158 | 20241203 | 172700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 159 | 20241203 | 172600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 160 | 20241203 | 172500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 161 | 20241203 | 172400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 162 | 20241203 | 172300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 163 | 20241203 | 172200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 164 | 20241203 | 172100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 165 | 20241203 | 172000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 166 | 20241203 | 171900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 167 | 20241203 | 171800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 168 | 20241203 | 171700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 169 | 20241203 | 171600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 170 | 20241203 | 171500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 171 | 20241203 | 171400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 172 | 20241203 | 171300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 173 | 20241203 | 171200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 174 | 20241203 | 171100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 175 | 20241203 | 171000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 176 | 20241203 | 170900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 177 | 20241203 | 170800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 178 | 20241203 | 170700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 179 | 20241203 | 170600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 180 | 20241203 | 170500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 181 | 20241203 | 170400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 182 | 20241203 | 170300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 17402 |
| 183 | 20241203 | 170200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 184 | 20241203 | 170100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 185 | 20241203 | 170000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 186 | 20241203 | 165900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 187 | 20241203 | 165800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 188 | 20241203 | 165700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 189 | 20241203 | 165600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 190 | 20241203 | 165500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 191 | 20241203 | 165400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 192 | 20241203 | 165300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 193 | 20241203 | 165200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 194 | 20241203 | 165100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 195 | 20241203 | 165000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 196 | 20241203 | 164900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 197 | 20241203 | 164800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 198 | 20241203 | 164700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 199 | 20241203 | 164600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 200 | 20241203 | 164500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 201 | 20241203 | 164400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 202 | 20241203 | 164300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 203 | 20241203 | 164200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 204 | 20241203 | 164100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 205 | 20241203 | 164000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 206 | 20241203 | 163900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 207 | 20241203 | 163800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 208 | 20241203 | 163700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 209 | 20241203 | 163600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 210 | 20241203 | 163500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 211 | 20241203 | 163400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 212 | 20241203 | 163300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 17402 |
| 213 | 20241203 | 163200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 214 | 20241203 | 163100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 215 | 20241203 | 163000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 216 | 20241203 | 162900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 217 | 20241203 | 162800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 218 | 20241203 | 162700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 219 | 20241203 | 162600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 220 | 20241203 | 162500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 221 | 20241203 | 162400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 222 | 20241203 | 162300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 223 | 20241203 | 162200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 224 | 20241203 | 162100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 225 | 20241203 | 162000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 226 | 20241203 | 161900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 227 | 20241203 | 161800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 228 | 20241203 | 161700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 229 | 20241203 | 161600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 230 | 20241203 | 161500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 231 | 20241203 | 161400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 232 | 20241203 | 161300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 233 | 20241203 | 161200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 234 | 20241203 | 161100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 235 | 20241203 | 161000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 236 | 20241203 | 160900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 237 | 20241203 | 160800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 238 | 20241203 | 160700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 239 | 20241203 | 160600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 240 | 20241203 | 160500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 241 | 20241203 | 160400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 242 | 20241203 | 160300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 17402 |
| 243 | 20241203 | 160200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 244 | 20241203 | 160100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 245 | 20241203 | 160000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 246 | 20241203 | 155900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 247 | 20241203 | 155800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 248 | 20241203 | 155700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 249 | 20241203 | 155600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 250 | 20241203 | 155500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 251 | 20241203 | 155400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 252 | 20241203 | 155300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 253 | 20241203 | 155200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 254 | 20241203 | 155100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 255 | 20241203 | 155000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 256 | 20241203 | 154900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 257 | 20241203 | 154800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 258 | 20241203 | 154700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 259 | 20241203 | 154600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 260 | 20241203 | 154500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 261 | 20241203 | 154400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 262 | 20241203 | 154300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 263 | 20241203 | 154200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 264 | 20241203 | 154100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 265 | 20241203 | 154000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 266 | 20241203 | 153900 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 267 | 20241203 | 153800 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 268 | 20241203 | 153700 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 269 | 20241203 | 153600 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 270 | 20241203 | 153500 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 271 | 20241203 | 153400 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 272 | 20241203 | 153300 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 17402 |
| 273 | 20241203 | 153200 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 274 | 20241203 | 153100 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 0 |
| 275 | 20241203 | 153000 | 2392272562 | 1551 | 1551 | 1551 | 1551 | 17402 |
| 276 | 20241203 | 152900 | 2365282060 | 1558 | 1558 | 1558 | 1558 | 0 |
| 277 | 20241203 | 152800 | 2365282060 | 1558 | 1558 | 1558 | 1558 | 0 |
| 278 | 20241203 | 152700 | 2365282060 | 1558 | 1558 | 1558 | 1558 | 0 |
| 279 | 20241203 | 152600 | 2365282060 | 1558 | 1558 | 1558 | 1558 | 0 |
| 280 | 20241203 | 152500 | 2365282060 | 1558 | 1558 | 1558 | 1558 | 0 |
| 281 | 20241203 | 152400 | 2365282060 | 1558 | 1558 | 1558 | 1558 | 0 |
| 282 | 20241203 | 152300 | 2365282060 | 1558 | 1558 | 1558 | 1558 | 0 |
| 283 | 20241203 | 152200 | 2365282060 | 1558 | 1558 | 1558 | 1558 | 0 |
| 284 | 20241203 | 152100 | 2365282060 | 1558 | 1558 | 1558 | 1558 | 0 |
| 285 | 20241203 | 152000 | 2365282060 | 1558 | 1558 | 1558 | 1558 | 0 |
| 286 | 20241203 | 151900 | 2365282060 | 1558 | 1558 | 1558 | 1554 | 10446 |
| 287 | 20241203 | 151800 | 2349031820 | 1557 | 1558 | 1559 | 1557 | 5121 |
| 288 | 20241203 | 151700 | 2341053449 | 1558 | 1558 | 1559 | 1558 | 8532 |
| 289 | 20241203 | 151600 | 2327760583 | 1558 | 1559 | 1559 | 1556 | 8060 |
| 290 | 20241203 | 151500 | 2315216573 | 1558 | 1559 | 1559 | 1558 | 1296 |
| 291 | 20241203 | 151400 | 2313197009 | 1559 | 1556 | 1560 | 1556 | 2537 |
| 292 | 20241203 | 151300 | 2309247915 | 1557 | 1556 | 1557 | 1555 | 15201 |
| 293 | 20241203 | 151200 | 2285593561 | 1557 | 1557 | 1558 | 1557 | 2943 |
| 294 | 20241203 | 151100 | 2281011309 | 1557 | 1558 | 1558 | 1557 | 1721 |
| 295 | 20241203 | 151000 | 2278331309 | 1557 | 1558 | 1558 | 1557 | 1216 |
| 296 | 20241203 | 150900 | 2276437986 | 1557 | 1558 | 1558 | 1557 | 5897 |
| 297 | 20241203 | 150800 | 2267255211 | 1557 | 1558 | 1558 | 1557 | 1563 |
| 298 | 20241203 | 150700 | 2264820532 | 1558 | 1559 | 1560 | 1558 | 2870 |
| 299 | 20241203 | 150600 | 2260346141 | 1560 | 1558 | 1560 | 1558 | 1071 |
| 300 | 20241203 | 150500 | 2258675664 | 1559 | 1558 | 1559 | 1558 | 861 |
| 301 | 20241203 | 150400 | 2257334184 | 1558 | 1559 | 1559 | 1558 | 385 |
| 302 | 20241203 | 150300 | 2256734332 | 1558 | 1561 | 1561 | 1558 | 11725 |
| 303 | 20241203 | 150200 | 2238444860 | 1561 | 1562 | 1563 | 1561 | 9518 |
| 304 | 20241203 | 150100 | 2223583614 | 1564 | 1563 | 1564 | 1562 | 7095 |
| 305 | 20241203 | 150000 | 2212498446 | 1563 | 1564 | 1564 | 1563 | 655 |
| 306 | 20241203 | 145900 | 2211474103 | 1565 | 1563 | 1565 | 1563 | 1249 |
| 307 | 20241203 | 145800 | 2209520426 | 1563 | 1563 | 1564 | 1563 | 8516 |
| 308 | 20241203 | 145700 | 2196209868 | 1564 | 1565 | 1565 | 1563 | 6146 |
| 309 | 20241203 | 145600 | 2186596385 | 1566 | 1565 | 1566 | 1565 | 2354 |
| 310 | 20241203 | 145500 | 2182911553 | 1565 | 1565 | 1565 | 1565 | 134 |
| 311 | 20241203 | 145400 | 2182701843 | 1565 | 1565 | 1565 | 1564 | 4884 |
| 312 | 20241203 | 145300 | 2175060853 | 1566 | 1566 | 1566 | 1565 | 694 |
| 313 | 20241203 | 145200 | 2173974679 | 1566 | 1565 | 1566 | 1565 | 155 |
| 314 | 20241203 | 145100 | 2173732003 | 1565 | 1566 | 1566 | 1565 | 1348 |
| 315 | 20241203 | 145000 | 2171622370 | 1566 | 1565 | 1566 | 1565 | 1625 |
| 316 | 20241203 | 144900 | 2169078937 | 1566 | 1564 | 1566 | 1564 | 1926 |
| 317 | 20241203 | 144800 | 2166064967 | 1564 | 1564 | 1565 | 1564 | 2689 |
| 318 | 20241203 | 144700 | 2161859113 | 1564 | 1564 | 1564 | 1564 | 652 |
| 319 | 20241203 | 144600 | 2160839385 | 1565 | 1565 | 1566 | 1565 | 69 |
| 320 | 20241203 | 144500 | 2160731376 | 1566 | 1566 | 1566 | 1564 | 5829 |
| 321 | 20241203 | 144400 | 2151611274 | 1566 | 1565 | 1566 | 1565 | 2466 |
| 322 | 20241203 | 144300 | 2147749549 | 1564 | 1565 | 1566 | 1564 | 2153 |
| 323 | 20241203 | 144200 | 2144378294 | 1565 | 1565 | 1566 | 1565 | 594 |
| 324 | 20241203 | 144100 | 2143448683 | 1566 | 1564 | 1566 | 1564 | 573 |
| 325 | 20241203 | 144000 | 2142552009 | 1564 | 1565 | 1565 | 1563 | 2457 |
| 326 | 20241203 | 143900 | 2138709782 | 1564 | 1568 | 1568 | 1564 | 2826 |
| 327 | 20241203 | 143800 | 2134284420 | 1568 | 1569 | 1569 | 1568 | 1872 |
| 328 | 20241203 | 143700 | 2131348356 | 1569 | 1569 | 1569 | 1566 | 2485 |
| 329 | 20241203 | 143600 | 2127455544 | 1569 | 1568 | 1569 | 1568 | 3555 |
| 330 | 20241203 | 143500 | 2121878809 | 1569 | 1568 | 1569 | 1566 | 9004 |
| 331 | 20241203 | 143400 | 2107754679 | 1568 | 1566 | 1568 | 1566 | 5449 |
| 332 | 20241203 | 143300 | 2099212615 | 1568 | 1566 | 1568 | 1564 | 7966 |
| 333 | 20241203 | 143200 | 2086732468 | 1566 | 1563 | 1566 | 1563 | 19287 |
| 334 | 20241203 | 143100 | 2056566618 | 1564 | 1562 | 1564 | 1562 | 6635 |
| 335 | 20241203 | 143000 | 2046191929 | 1563 | 1562 | 1563 | 1561 | 133 |
| 336 | 20241203 | 142900 | 2045984063 | 1562 | 1563 | 1563 | 1562 | 13795 |
| 337 | 20241203 | 142800 | 2024423004 | 1563 | 1559 | 1563 | 1559 | 11905 |
| 338 | 20241203 | 142700 | 2005840916 | 1560 | 1560 | 1560 | 1559 | 393 |
| 339 | 20241203 | 142600 | 2005228172 | 1560 | 1559 | 1560 | 1559 | 1322 |
| 340 | 20241203 | 142500 | 2003165902 | 1560 | 1559 | 1560 | 1559 | 1233 |
| 341 | 20241203 | 142400 | 2001243429 | 1559 | 1560 | 1560 | 1559 | 551 |
| 342 | 20241203 | 142300 | 2000383890 | 1560 | 1560 | 1561 | 1558 | 512 |
| 343 | 20241203 | 142200 | 1999585363 | 1561 | 1560 | 1561 | 1560 | 510 |
| 344 | 20241203 | 142100 | 1998789753 | 1561 | 1560 | 1561 | 1560 | 67 |
| 345 | 20241203 | 142000 | 1998685167 | 1555 | 1560 | 1561 | 1555 | 4967 |
| 346 | 20241203 | 141900 | 1990942890 | 1560 | 1560 | 1561 | 1560 | 2510 |
| 347 | 20241203 | 141800 | 1987026180 | 1561 | 1562 | 1562 | 1561 | 2745 |
| 348 | 20241203 | 141700 | 1982741172 | 1562 | 1562 | 1562 | 1561 | 3071 |
| 349 | 20241203 | 141600 | 1977946770 | 1562 | 1562 | 1562 | 1562 | 942 |
| 350 | 20241203 | 141500 | 1976475366 | 1562 | 1561 | 1562 | 1561 | 3349 |
| 351 | 20241203 | 141400 | 1971247311 | 1560 | 1559 | 1560 | 1559 | 1048 |
| 352 | 20241203 | 141300 | 1969612473 | 1559 | 1560 | 1560 | 1559 | 5621 |
| 353 | 20241203 | 141200 | 1960843732 | 1559 | 1556 | 1559 | 1556 | 1276 |
| 354 | 20241203 | 141100 | 1958856098 | 1559 | 1559 | 1559 | 1559 | 945 |
| 355 | 20241203 | 141000 | 1957382843 | 1555 | 1555 | 1555 | 1555 | 1014 |
| 356 | 20241203 | 140900 | 1955806073 | 1559 | 1554 | 1559 | 1554 | 717 |
| 357 | 20241203 | 140800 | 1954691102 | 1559 | 1554 | 1559 | 1554 | 34867 |
| 358 | 20241203 | 140700 | 1900437195 | 1555 | 1554 | 1555 | 1554 | 384 |
| 359 | 20241203 | 140600 | 1899840114 | 1555 | 1556 | 1556 | 1555 | 1338 |
| 360 | 20241203 | 140500 | 1897759195 | 1555 | 1555 | 1555 | 1555 | 1 |
| 361 | 20241203 | 140400 | 1897757640 | 1555 | 1554 | 1555 | 1554 | 161 |
| 362 | 20241203 | 140300 | 1897507317 | 1554 | 1555 | 1555 | 1554 | 1219 |
| 363 | 20241203 | 140200 | 1895611897 | 1555 | 1555 | 1555 | 1555 | 1481 |
| 364 | 20241203 | 140100 | 1893308942 | 1555 | 1555 | 1556 | 1555 | 2379 |
| 365 | 20241203 | 140000 | 1889608635 | 1554 | 1554 | 1554 | 1553 | 9294 |
| 366 | 20241203 | 135900 | 1875168198 | 1554 | 1554 | 1554 | 1554 | 309 |
| 367 | 20241203 | 135800 | 1874688012 | 1554 | 1554 | 1554 | 1553 | 273 |
| 368 | 20241203 | 135700 | 1874263964 | 1554 | 1554 | 1554 | 1553 | 334 |
| 369 | 20241203 | 135600 | 1873745249 | 1556 | 1556 | 1556 | 1556 | 110 |
| 370 | 20241203 | 135500 | 1873574089 | 1556 | 1557 | 1557 | 1556 | 3629 |
| 371 | 20241203 | 135400 | 1867927343 | 1557 | 1557 | 1557 | 1556 | 148 |
| 372 | 20241203 | 135300 | 1867697008 | 1557 | 1557 | 1557 | 1554 | 1075 |
| 373 | 20241203 | 135200 | 1866025753 | 1557 | 1557 | 1557 | 1554 | 1261 |
| 374 | 20241203 | 135100 | 1864064038 | 1557 | 1556 | 1557 | 1555 | 5742 |
| 375 | 20241203 | 135000 | 1855127753 | 1554 | 1554 | 1556 | 1554 | 5490 |
| 376 | 20241203 | 134900 | 1846587852 | 1554 | 1552 | 1554 | 1552 | 6254 |
| 377 | 20241203 | 134800 | 1836879686 | 1551 | 1551 | 1551 | 1551 | 616 |
| 378 | 20241203 | 134700 | 1835924270 | 1551 | 1551 | 1552 | 1551 | 1840 |
| 379 | 20241203 | 134600 | 1833070426 | 1552 | 1552 | 1552 | 1551 | 1592 |
| 380 | 20241203 | 134500 | 1830600881 | 1551 | 1551 | 1551 | 1551 | 987 |
| 381 | 20241203 | 134400 | 1829070044 | 1552 | 1551 | 1552 | 1551 | 102 |
| 382 | 20241203 | 134300 | 1828911841 | 1550 | 1551 | 1551 | 1550 | 3003 |
| 383 | 20241203 | 134200 | 1824255101 | 1551 | 1551 | 1551 | 1551 | 896 |
| 384 | 20241203 | 134100 | 1822865405 | 1552 | 1551 | 1552 | 1551 | 1128 |
| 385 | 20241203 | 134000 | 1821115801 | 1551 | 1551 | 1551 | 1551 | 487 |
| 386 | 20241203 | 133900 | 1820360464 | 1551 | 1552 | 1552 | 1551 | 333 |
| 387 | 20241203 | 133800 | 1819843773 | 1552 | 1551 | 1553 | 1551 | 447 |
| 388 | 20241203 | 133700 | 1819150356 | 1553 | 1552 | 1553 | 1551 | 8973 |
| 389 | 20241203 | 133600 | 1805225195 | 1553 | 1554 | 1555 | 1553 | 3807 |
| 390 | 20241203 | 133500 | 1799312902 | 1554 | 1555 | 1555 | 1554 | 1693 |
| 391 | 20241203 | 133400 | 1796681919 | 1555 | 1555 | 1555 | 1554 | 92 |
| 392 | 20241203 | 133300 | 1796538860 | 1555 | 1555 | 1555 | 1555 | 2175 |
| 393 | 20241203 | 133200 | 1793156735 | 1555 | 1554 | 1555 | 1554 | 500 |
| 394 | 20241203 | 133100 | 1792379535 | 1554 | 1554 | 1554 | 1554 | 1160 |
| 395 | 20241203 | 133000 | 1790576895 | 1555 | 1555 | 1555 | 1555 | 1226 |
| 396 | 20241203 | 132900 | 1788670465 | 1555 | 1555 | 1555 | 1555 | 964 |
| 397 | 20241203 | 132800 | 1787171445 | 1555 | 1554 | 1555 | 1554 | 1034 |
| 398 | 20241203 | 132700 | 1785564579 | 1556 | 1555 | 1556 | 1553 | 2721 |
| 399 | 20241203 | 132600 | 1781334418 | 1553 | 1553 | 1555 | 1553 | 308 |
| 400 | 20241203 | 132500 | 1780856064 | 1553 | 1555 | 1555 | 1553 | 936 |
| 401 | 20241203 | 132400 | 1779401474 | 1555 | 1553 | 1555 | 1553 | 114 |
| 402 | 20241203 | 132300 | 1779224404 | 1553 | 1554 | 1554 | 1553 | 1423 |
| 403 | 20241203 | 132200 | 1777013850 | 1555 | 1555 | 1555 | 1555 | 4 |
| 404 | 20241203 | 132100 | 1777007630 | 1555 | 1553 | 1555 | 1553 | 2501 |
| 405 | 20241203 | 132000 | 1773119945 | 1553 | 1553 | 1553 | 1553 | 549 |
| 406 | 20241203 | 131900 | 1772267348 | 1553 | 1553 | 1553 | 1553 | 1251 |
| 407 | 20241203 | 131800 | 1770324545 | 1553 | 1553 | 1553 | 1552 | 3891 |
| 408 | 20241203 | 131700 | 1764282070 | 1553 | 1553 | 1553 | 1553 | 168 |
| 409 | 20241203 | 131600 | 1764021166 | 1553 | 1552 | 1553 | 1552 | 3805 |
| 410 | 20241203 | 131500 | 1758115410 | 1552 | 1552 | 1553 | 1552 | 3619 |
| 411 | 20241203 | 131400 | 1752498609 | 1552 | 1552 | 1552 | 1552 | 1344 |
| 412 | 20241203 | 131300 | 1750412721 | 1552 | 1553 | 1553 | 1552 | 528 |
| 413 | 20241203 | 131200 | 1749592738 | 1553 | 1553 | 1553 | 1553 | 1734 |
| 414 | 20241203 | 131100 | 1746899836 | 1553 | 1552 | 1553 | 1552 | 2019 |
| 415 | 20241203 | 131000 | 1743764579 | 1552 | 1552 | 1552 | 1552 | 9 |
| 416 | 20241203 | 130900 | 1743750611 | 1552 | 1552 | 1552 | 1552 | 22 |
| 417 | 20241203 | 130800 | 1743716467 | 1551 | 1551 | 1552 | 1551 | 1602 |
| 418 | 20241203 | 130700 | 1741231702 | 1551 | 1553 | 1553 | 1551 | 1298 |
| 419 | 20241203 | 130600 | 1739218303 | 1551 | 1551 | 1551 | 1551 | 72 |
| 420 | 20241203 | 130500 | 1739106631 | 1551 | 1554 | 1554 | 1551 | 1285 |
| 421 | 20241203 | 130400 | 1737113074 | 1553 | 1553 | 1554 | 1551 | 3151 |
| 422 | 20241203 | 130300 | 1732221042 | 1553 | 1553 | 1553 | 1553 | 1132 |
| 423 | 20241203 | 130200 | 1730463046 | 1555 | 1555 | 1555 | 1555 | 578 |
| 424 | 20241203 | 130100 | 1729564256 | 1552 | 1553 | 1554 | 1552 | 666 |
| 425 | 20241203 | 130000 | 1728530373 | 1552 | 1553 | 1553 | 1552 | 285 |
| 426 | 20241203 | 125900 | 1728088001 | 1552 | 1553 | 1553 | 1552 | 1087 |
| 427 | 20241203 | 125800 | 1726399958 | 1553 | 1553 | 1553 | 1553 | 982 |
| 428 | 20241203 | 125700 | 1724874912 | 1553 | 1553 | 1553 | 1553 | 2210 |
| 429 | 20241203 | 125600 | 1721442782 | 1553 | 1551 | 1553 | 1551 | 737 |
| 430 | 20241203 | 125500 | 1720298225 | 1550 | 1552 | 1552 | 1550 | 2261 |
| 431 | 20241203 | 125400 | 1716791753 | 1553 | 1553 | 1553 | 1553 | 504 |
| 432 | 20241203 | 125300 | 1716009041 | 1553 | 1553 | 1553 | 1551 | 4462 |
| 433 | 20241203 | 125200 | 1709079844 | 1553 | 1552 | 1553 | 1550 | 169 |
| 434 | 20241203 | 125100 | 1708817577 | 1553 | 1552 | 1553 | 1548 | 857 |
| 435 | 20241203 | 125000 | 1707489478 | 1550 | 1550 | 1551 | 1550 | 1327 |
| 436 | 20241203 | 124900 | 1705431628 | 1550 | 1550 | 1550 | 1550 | 13 |
| 437 | 20241203 | 124800 | 1705411478 | 1548 | 1547 | 1549 | 1547 | 427 |
| 438 | 20241203 | 124700 | 1704750105 | 1547 | 1549 | 1549 | 1547 | 1362 |
| 439 | 20241203 | 124600 | 1702641763 | 1549 | 1550 | 1551 | 1549 | 289 |
| 440 | 20241203 | 124500 | 1702193771 | 1550 | 1550 | 1550 | 1550 | 912 |
| 441 | 20241203 | 124400 | 1700780171 | 1551 | 1551 | 1551 | 1550 | 20 |
| 442 | 20241203 | 124300 | 1700749152 | 1551 | 1551 | 1551 | 1550 | 2077 |
| 443 | 20241203 | 124200 | 1697528275 | 1551 | 1549 | 1551 | 1549 | 186 |
| 444 | 20241203 | 124100 | 1697239833 | 1550 | 1550 | 1550 | 1550 | 30 |
| 445 | 20241203 | 124000 | 1697193333 | 1547 | 1546 | 1547 | 1545 | 517 |
| 446 | 20241203 | 123900 | 1696394235 | 1545 | 1545 | 1545 | 1545 | 9 |
| 447 | 20241203 | 123800 | 1696380330 | 1545 | 1551 | 1551 | 1545 | 1001 |
| 448 | 20241203 | 123700 | 1694833779 | 1545 | 1546 | 1546 | 1545 | 4569 |
| 449 | 20241203 | 123600 | 1687772105 | 1546 | 1552 | 1552 | 1546 | 1366 |
| 450 | 20241203 | 123500 | 1685658617 | 1553 | 1553 | 1553 | 1553 | 10 |
| 451 | 20241203 | 123400 | 1685643087 | 1545 | 1553 | 1553 | 1545 | 6805 |
| 452 | 20241203 | 123300 | 1675106776 | 1549 | 1553 | 1553 | 1549 | 1561 |
| 453 | 20241203 | 123200 | 1672686308 | 1553 | 1552 | 1553 | 1552 | 1203 |
| 454 | 20241203 | 123100 | 1670819051 | 1553 | 1551 | 1553 | 1551 | 615 |
| 455 | 20241203 | 123000 | 1669864542 | 1550 | 1552 | 1553 | 1550 | 240 |
| 456 | 20241203 | 122900 | 1669492450 | 1553 | 1550 | 1553 | 1550 | 1188 |
| 457 | 20241203 | 122800 | 1667648648 | 1552 | 1552 | 1552 | 1552 | 20 |
| 458 | 20241203 | 122700 | 1667617608 | 1552 | 1550 | 1552 | 1549 | 157 |
| 459 | 20241203 | 122600 | 1667374152 | 1550 | 1550 | 1552 | 1549 | 1228 |
| 460 | 20241203 | 122500 | 1665471360 | 1550 | 1550 | 1553 | 1550 | 624 |
| 461 | 20241203 | 122400 | 1664503851 | 1551 | 1554 | 1554 | 1551 | 100 |
| 462 | 20241203 | 122300 | 1664348503 | 1549 | 1554 | 1554 | 1549 | 2243 |
| 463 | 20241203 | 122200 | 1660872327 | 1554 | 1555 | 1555 | 1550 | 12390 |
| 464 | 20241203 | 122100 | 1641656581 | 1552 | 1555 | 1555 | 1552 | 420 |
| 465 | 20241203 | 122000 | 1641004311 | 1553 | 1555 | 1555 | 1552 | 982 |
| 466 | 20241203 | 121900 | 1639478935 | 1555 | 1553 | 1555 | 1552 | 5643 |
| 467 | 20241203 | 121800 | 1630715092 | 1552 | 1555 | 1555 | 1551 | 14255 |
| 468 | 20241203 | 121700 | 1608583569 | 1554 | 1554 | 1556 | 1554 | 907 |
| 469 | 20241203 | 121600 | 1607173933 | 1556 | 1557 | 1557 | 1554 | 2230 |
| 470 | 20241203 | 121500 | 1603708439 | 1554 | 1556 | 1556 | 1554 | 998 |
| 471 | 20241203 | 121400 | 1602156458 | 1557 | 1561 | 1561 | 1557 | 5262 |
| 472 | 20241203 | 121300 | 1593951775 | 1561 | 1560 | 1561 | 1560 | 636 |
| 473 | 20241203 | 121200 | 1592959504 | 1561 | 1560 | 1561 | 1560 | 2834 |
| 474 | 20241203 | 121100 | 1588537083 | 1560 | 1561 | 1561 | 1560 | 1106 |
| 475 | 20241203 | 121000 | 1586810718 | 1561 | 1561 | 1561 | 1561 | 308 |
| 476 | 20241203 | 120900 | 1586329930 | 1560 | 1560 | 1560 | 1560 | 1822 |
| 477 | 20241203 | 120800 | 1583487610 | 1559 | 1559 | 1559 | 1559 | 679 |
| 478 | 20241203 | 120700 | 1582429049 | 1559 | 1560 | 1560 | 1559 | 8 |
| 479 | 20241203 | 120600 | 1582416570 | 1558 | 1559 | 1559 | 1558 | 3210 |
| 480 | 20241203 | 120500 | 1577415320 | 1559 | 1559 | 1560 | 1559 | 718 |
| 481 | 20241203 | 120400 | 1576295956 | 1560 | 1559 | 1560 | 1559 | 1128 |
| 482 | 20241203 | 120300 | 1574536552 | 1560 | 1559 | 1560 | 1559 | 3487 |
| 483 | 20241203 | 120200 | 1569097403 | 1559 | 1559 | 1560 | 1558 | 7429 |
| 484 | 20241203 | 120100 | 1557509683 | 1559 | 1559 | 1559 | 1557 | 2422 |
| 485 | 20241203 | 120000 | 1553733787 | 1559 | 1558 | 1559 | 1558 | 2498 |
| 486 | 20241203 | 115900 | 1549839836 | 1558 | 1555 | 1558 | 1555 | 3492 |
| 487 | 20241203 | 115800 | 1544409746 | 1555 | 1555 | 1556 | 1555 | 5453 |
| 488 | 20241203 | 115700 | 1535930330 | 1554 | 1557 | 1557 | 1553 | 2812 |
| 489 | 20241203 | 115600 | 1531556616 | 1559 | 1559 | 1559 | 1556 | 1061 |
| 490 | 20241203 | 115500 | 1529902721 | 1555 | 1559 | 1559 | 1554 | 11312 |
| 491 | 20241203 | 115400 | 1512304764 | 1558 | 1561 | 1561 | 1558 | 5415 |
| 492 | 20241203 | 115300 | 1503863232 | 1563 | 1562 | 1563 | 1561 | 3365 |
| 493 | 20241203 | 115200 | 1498606752 | 1562 | 1562 | 1562 | 1561 | 2914 |
| 494 | 20241203 | 115100 | 1494055096 | 1562 | 1561 | 1562 | 1561 | 3682 |
| 495 | 20241203 | 115000 | 1488307329 | 1561 | 1560 | 1561 | 1560 | 8042 |
| 496 | 20241203 | 114900 | 1475756267 | 1561 | 1555 | 1561 | 1555 | 6472 |
| 497 | 20241203 | 114800 | 1465671395 | 1556 | 1555 | 1557 | 1555 | 780 |
| 498 | 20241203 | 114700 | 1464457635 | 1557 | 1554 | 1557 | 1554 | 9370 |
| 499 | 20241203 | 114600 | 1449879477 | 1552 | 1555 | 1555 | 1552 | 1642 |
| 500 | 20241203 | 114500 | 1447329449 | 1555 | 1555 | 1555 | 1555 | 100 |
| 501 | 20241203 | 114400 | 1447173949 | 1555 | 1555 | 1555 | 1555 | 0 |
| 502 | 20241203 | 114300 | 1447173949 | 1555 | 1555 | 1555 | 1554 | 2138 |
| 503 | 20241203 | 114200 | 1443849463 | 1555 | 1553 | 1555 | 1553 | 1615 |
| 504 | 20241203 | 114100 | 1441340366 | 1553 | 1553 | 1555 | 1553 | 5193 |
| 505 | 20241203 | 114000 | 1433275635 | 1555 | 1557 | 1557 | 1555 | 1087 |
| 506 | 20241203 | 113900 | 1431584231 | 1557 | 1557 | 1558 | 1556 | 1697 |
| 507 | 20241203 | 113800 | 1428941809 | 1558 | 1555 | 1558 | 1555 | 338 |
| 508 | 20241203 | 113700 | 1428415211 | 1558 | 1554 | 1559 | 1554 | 8775 |
| 509 | 20241203 | 113600 | 1414766016 | 1554 | 1554 | 1554 | 1554 | 785 |
| 510 | 20241203 | 113500 | 1413546126 | 1553 | 1553 | 1553 | 1550 | 791 |
| 511 | 20241203 | 113400 | 1412318511 | 1553 | 1554 | 1554 | 1551 | 2902 |
| 512 | 20241203 | 113300 | 1407815386 | 1555 | 1556 | 1557 | 1555 | 8828 |
| 513 | 20241203 | 113200 | 1394085980 | 1556 | 1556 | 1556 | 1555 | 2326 |
| 514 | 20241203 | 113100 | 1390468031 | 1557 | 1556 | 1557 | 1555 | 3354 |
| 515 | 20241203 | 113000 | 1385250864 | 1555 | 1553 | 1555 | 1553 | 16951 |
| 516 | 20241203 | 112900 | 1358906826 | 1552 | 1551 | 1553 | 1550 | 4598 |
| 517 | 20241203 | 112800 | 1351771960 | 1550 | 1552 | 1553 | 1550 | 5318 |
| 518 | 20241203 | 112700 | 1343518173 | 1552 | 1549 | 1552 | 1549 | 7955 |
| 519 | 20241203 | 112600 | 1331172598 | 1551 | 1549 | 1551 | 1549 | 2788 |
| 520 | 20241203 | 112500 | 1326850730 | 1549 | 1549 | 1550 | 1549 | 2354 |
| 521 | 20241203 | 112400 | 1323202393 | 1549 | 1549 | 1549 | 1549 | 200 |
| 522 | 20241203 | 112300 | 1322892593 | 1550 | 1550 | 1550 | 1550 | 473 |
| 523 | 20241203 | 112200 | 1322159443 | 1550 | 1551 | 1551 | 1550 | 189 |
| 524 | 20241203 | 112100 | 1321866310 | 1551 | 1551 | 1551 | 1550 | 3205 |
| 525 | 20241203 | 112000 | 1316896370 | 1551 | 1548 | 1551 | 1548 | 12603 |
| 526 | 20241203 | 111900 | 1297365802 | 1547 | 1547 | 1547 | 1547 | 2313 |
| 527 | 20241203 | 111800 | 1293787591 | 1547 | 1547 | 1547 | 1547 | 592 |
| 528 | 20241203 | 111700 | 1292871767 | 1547 | 1546 | 1547 | 1546 | 312 |
| 529 | 20241203 | 111600 | 1292389145 | 1546 | 1546 | 1547 | 1546 | 337 |
| 530 | 20241203 | 111500 | 1291868069 | 1547 | 1546 | 1547 | 1546 | 328 |
| 531 | 20241203 | 111400 | 1291360751 | 1546 | 1545 | 1546 | 1545 | 10 |
| 532 | 20241203 | 111300 | 1291345300 | 1547 | 1545 | 1547 | 1545 | 1728 |
| 533 | 20241203 | 111200 | 1288672328 | 1545 | 1547 | 1547 | 1545 | 1620 |
| 534 | 20241203 | 111100 | 1286166416 | 1547 | 1549 | 1549 | 1547 | 1308 |
| 535 | 20241203 | 111000 | 1284142790 | 1549 | 1549 | 1549 | 1547 | 2846 |
| 536 | 20241203 | 110900 | 1279737052 | 1549 | 1549 | 1550 | 1549 | 1910 |
| 537 | 20241203 | 110800 | 1276778461 | 1549 | 1548 | 1549 | 1547 | 1411 |
| 538 | 20241203 | 110700 | 1274593278 | 1548 | 1547 | 1548 | 1546 | 2226 |
| 539 | 20241203 | 110600 | 1271150148 | 1546 | 1544 | 1546 | 1544 | 384 |
| 540 | 20241203 | 110500 | 1270557047 | 1544 | 1547 | 1547 | 1544 | 5203 |
| 541 | 20241203 | 110400 | 1262522507 | 1547 | 1546 | 1547 | 1546 | 706 |
| 542 | 20241203 | 110300 | 1261430531 | 1546 | 1546 | 1546 | 1546 | 788 |
| 543 | 20241203 | 110200 | 1260212283 | 1547 | 1547 | 1547 | 1546 | 118 |
| 544 | 20241203 | 110100 | 1260029753 | 1546 | 1546 | 1547 | 1546 | 2198 |
| 545 | 20241203 | 110000 | 1256631129 | 1547 | 1547 | 1547 | 1546 | 657 |
| 546 | 20241203 | 105900 | 1255615147 | 1548 | 1549 | 1549 | 1548 | 363 |
| 547 | 20241203 | 105800 | 1255053008 | 1550 | 1551 | 1552 | 1550 | 2935 |
| 548 | 20241203 | 105700 | 1250502945 | 1552 | 1551 | 1553 | 1550 | 8949 |
| 549 | 20241203 | 105600 | 1236621773 | 1551 | 1551 | 1551 | 1550 | 2132 |
| 550 | 20241203 | 105500 | 1233315322 | 1551 | 1551 | 1551 | 1550 | 3078 |
| 551 | 20241203 | 105400 | 1228542068 | 1550 | 1550 | 1551 | 1550 | 3899 |
| 552 | 20241203 | 105300 | 1222498506 | 1550 | 1550 | 1552 | 1550 | 6939 |
| 553 | 20241203 | 105200 | 1211736256 | 1550 | 1545 | 1550 | 1545 | 19114 |
| 554 | 20241203 | 105100 | 1182131159 | 1544 | 1544 | 1545 | 1544 | 2146 |
| 555 | 20241203 | 105000 | 1178817670 | 1544 | 1542 | 1545 | 1542 | 15498 |
| 556 | 20241203 | 104900 | 1154899068 | 1541 | 1542 | 1543 | 1541 | 5829 |
| 557 | 20241203 | 104800 | 1145910553 | 1542 | 1542 | 1542 | 1541 | 7045 |
| 558 | 20241203 | 104700 | 1135047400 | 1541 | 1541 | 1542 | 1541 | 2110 |
| 559 | 20241203 | 104600 | 1131793982 | 1541 | 1541 | 1542 | 1541 | 3300 |
| 560 | 20241203 | 104500 | 1126707214 | 1540 | 1541 | 1541 | 1540 | 2106 |
| 561 | 20241203 | 104400 | 1123461973 | 1542 | 1540 | 1542 | 1540 | 5082 |
| 562 | 20241203 | 104300 | 1115629926 | 1541 | 1539 | 1541 | 1539 | 3282 |
| 563 | 20241203 | 104200 | 1110576444 | 1540 | 1540 | 1540 | 1539 | 622 |
| 564 | 20241203 | 104100 | 1109618694 | 1540 | 1540 | 1540 | 1540 | 1523 |
| 565 | 20241203 | 104000 | 1107273274 | 1541 | 1540 | 1541 | 1540 | 249 |
| 566 | 20241203 | 103900 | 1106889690 | 1541 | 1541 | 1541 | 1540 | 1036 |
| 567 | 20241203 | 103800 | 1105293314 | 1542 | 1541 | 1542 | 1541 | 405 |
| 568 | 20241203 | 103700 | 1104668872 | 1541 | 1541 | 1542 | 1541 | 1776 |
| 569 | 20241203 | 103600 | 1101932055 | 1541 | 1539 | 1541 | 1539 | 3018 |
| 570 | 20241203 | 103500 | 1097282359 | 1540 | 1540 | 1540 | 1540 | 670 |
| 571 | 20241203 | 103400 | 1096250559 | 1540 | 1540 | 1540 | 1539 | 118 |
| 572 | 20241203 | 103300 | 1096068840 | 1540 | 1536 | 1540 | 1535 | 3284 |
| 573 | 20241203 | 103200 | 1091020773 | 1538 | 1535 | 1538 | 1535 | 978 |
| 574 | 20241203 | 103100 | 1089518677 | 1535 | 1535 | 1536 | 1535 | 307 |
| 575 | 20241203 | 103000 | 1089047421 | 1535 | 1538 | 1538 | 1535 | 1863 |
| 576 | 20241203 | 102900 | 1086185944 | 1538 | 1538 | 1538 | 1537 | 1779 |
| 577 | 20241203 | 102800 | 1083450117 | 1538 | 1538 | 1539 | 1538 | 1324 |
| 578 | 20241203 | 102700 | 1081413445 | 1539 | 1539 | 1540 | 1539 | 432 |
| 579 | 20241203 | 102600 | 1080748535 | 1539 | 1541 | 1541 | 1539 | 174 |
| 580 | 20241203 | 102500 | 1080480728 | 1540 | 1542 | 1542 | 1540 | 207 |
| 581 | 20241203 | 102400 | 1080161744 | 1542 | 1537 | 1542 | 1537 | 3520 |
| 582 | 20241203 | 102300 | 1074739238 | 1540 | 1539 | 1540 | 1539 | 482 |
| 583 | 20241203 | 102200 | 1073997107 | 1535 | 1539 | 1540 | 1535 | 778 |
| 584 | 20241203 | 102100 | 1072801291 | 1539 | 1539 | 1540 | 1539 | 4414 |
| 585 | 20241203 | 102000 | 1066006212 | 1539 | 1539 | 1539 | 1538 | 3345 |
| 586 | 20241203 | 101900 | 1060858307 | 1539 | 1539 | 1539 | 1538 | 255 |
| 587 | 20241203 | 101800 | 1060465870 | 1539 | 1538 | 1539 | 1538 | 3205 |
| 588 | 20241203 | 101700 | 1055534975 | 1536 | 1536 | 1538 | 1536 | 277 |
| 589 | 20241203 | 101600 | 1055109233 | 1536 | 1536 | 1536 | 1536 | 1401 |
| 590 | 20241203 | 101500 | 1052957297 | 1536 | 1536 | 1536 | 1535 | 4292 |
| 591 | 20241203 | 101400 | 1046367170 | 1538 | 1539 | 1539 | 1538 | 587 |
| 592 | 20241203 | 101300 | 1045464168 | 1538 | 1537 | 1538 | 1536 | 3603 |
| 593 | 20241203 | 101200 | 1039922884 | 1538 | 1537 | 1538 | 1535 | 7368 |
| 594 | 20241203 | 101100 | 1028591865 | 1537 | 1535 | 1537 | 1535 | 1572 |
| 595 | 20241203 | 101000 | 1026176812 | 1535 | 1531 | 1535 | 1531 | 7393 |
| 596 | 20241203 | 100900 | 1014846731 | 1531 | 1531 | 1532 | 1531 | 757 |
| 597 | 20241203 | 100800 | 1013687447 | 1531 | 1534 | 1534 | 1531 | 2326 |
| 598 | 20241203 | 100700 | 1010123739 | 1534 | 1533 | 1534 | 1533 | 2556 |
| 599 | 20241203 | 100600 | 1006203266 | 1534 | 1533 | 1534 | 1530 | 5131 |
| 600 | 20241203 | 100500 | 998341439 | 1531 | 1533 | 1534 | 1531 | 4818 |
| 601 | 20241203 | 100400 | 990956086 | 1531 | 1530 | 1534 | 1530 | 2354 |
| 602 | 20241203 | 100300 | 987354158 | 1530 | 1530 | 1533 | 1530 | 5548 |
| 603 | 20241203 | 100200 | 978865337 | 1530 | 1530 | 1530 | 1526 | 8333 |
| 604 | 20241203 | 100100 | 966140426 | 1530 | 1526 | 1530 | 1526 | 465 |
| 605 | 20241203 | 100000 | 965430576 | 1525 | 1531 | 1531 | 1525 | 5171 |
| 606 | 20241203 | 095900 | 957536334 | 1530 | 1533 | 1533 | 1530 | 30181 |
| 607 | 20241203 | 095800 | 911346638 | 1533 | 1534 | 1534 | 1532 | 4431 |
| 608 | 20241203 | 095700 | 904556197 | 1533 | 1534 | 1534 | 1533 | 611 |
| 609 | 20241203 | 095600 | 903619414 | 1533 | 1532 | 1536 | 1532 | 1558 |
| 610 | 20241203 | 095500 | 901232328 | 1532 | 1533 | 1533 | 1532 | 1282 |
| 611 | 20241203 | 095400 | 899267433 | 1533 | 1536 | 1536 | 1533 | 406 |
| 612 | 20241203 | 095300 | 898644948 | 1532 | 1531 | 1532 | 1531 | 325 |
| 613 | 20241203 | 095200 | 898147052 | 1532 | 1536 | 1536 | 1532 | 10322 |
| 614 | 20241203 | 095100 | 882328370 | 1535 | 1535 | 1536 | 1535 | 3145 |
| 615 | 20241203 | 095000 | 877500785 | 1535 | 1538 | 1538 | 1535 | 6012 |
| 616 | 20241203 | 094900 | 868269388 | 1535 | 1539 | 1539 | 1535 | 5563 |
| 617 | 20241203 | 094800 | 859723199 | 1539 | 1538 | 1539 | 1536 | 5381 |
| 618 | 20241203 | 094700 | 851449324 | 1539 | 1540 | 1540 | 1539 | 106 |
| 619 | 20241203 | 094600 | 851286176 | 1541 | 1537 | 1541 | 1536 | 9586 |
| 620 | 20241203 | 094500 | 836553000 | 1537 | 1538 | 1540 | 1537 | 52 |
| 621 | 20241203 | 094400 | 836472998 | 1540 | 1542 | 1542 | 1540 | 226 |
| 622 | 20241203 | 094300 | 836124887 | 1542 | 1543 | 1543 | 1538 | 593 |
| 623 | 20241203 | 094200 | 835210433 | 1537 | 1542 | 1544 | 1537 | 2238 |
| 624 | 20241203 | 094100 | 831767663 | 1542 | 1537 | 1542 | 1536 | 5199 |
| 625 | 20241203 | 094000 | 823763601 | 1540 | 1532 | 1540 | 1532 | 1882 |
| 626 | 20241203 | 093900 | 820870883 | 1531 | 1530 | 1532 | 1529 | 14965 |
| 627 | 20241203 | 093800 | 797973442 | 1530 | 1532 | 1532 | 1528 | 26125 |
| 628 | 20241203 | 093700 | 757989359 | 1532 | 1535 | 1537 | 1532 | 10864 |
| 629 | 20241203 | 093600 | 741324695 | 1537 | 1538 | 1538 | 1536 | 2844 |
| 630 | 20241203 | 093500 | 736954940 | 1538 | 1537 | 1540 | 1535 | 1565 |
| 631 | 20241203 | 093400 | 734549476 | 1537 | 1540 | 1540 | 1533 | 885 |
| 632 | 20241203 | 093300 | 733187629 | 1537 | 1534 | 1546 | 1531 | 8365 |
| 633 | 20241203 | 093200 | 720332255 | 1543 | 1537 | 1543 | 1533 | 4981 |
| 634 | 20241203 | 093100 | 712686001 | 1546 | 1547 | 1547 | 1546 | 24 |
| 635 | 20241203 | 093000 | 712648886 | 1547 | 1548 | 1548 | 1536 | 439 |
| 636 | 20241203 | 092900 | 711972962 | 1548 | 1545 | 1550 | 1530 | 27468 |
| 637 | 20241203 | 092800 | 669759524 | 1551 | 1551 | 1551 | 1546 | 13415 |
| 638 | 20241203 | 092700 | 648992603 | 1551 | 1551 | 1551 | 1548 | 7427 |
| 639 | 20241203 | 092600 | 637481264 | 1551 | 1549 | 1552 | 1548 | 9814 |
| 640 | 20241203 | 092500 | 622268104 | 1549 | 1546 | 1549 | 1546 | 7066 |
| 641 | 20241203 | 092400 | 611337351 | 1546 | 1544 | 1546 | 1540 | 5691 |
| 642 | 20241203 | 092300 | 602551443 | 1544 | 1539 | 1545 | 1539 | 9690 |
| 643 | 20241203 | 092200 | 587612766 | 1542 | 1542 | 1546 | 1537 | 5097 |
| 644 | 20241203 | 092100 | 579754636 | 1546 | 1547 | 1547 | 1542 | 3761 |
| 645 | 20241203 | 092000 | 573954072 | 1547 | 1537 | 1548 | 1530 | 19498 |
| 646 | 20241203 | 091900 | 543956477 | 1530 | 1537 | 1538 | 1529 | 13520 |
| 647 | 20241203 | 091800 | 523247717 | 1525 | 1536 | 1537 | 1525 | 11744 |
| 648 | 20241203 | 091700 | 505271819 | 1535 | 1538 | 1539 | 1530 | 11643 |
| 649 | 20241203 | 091600 | 487417743 | 1539 | 1546 | 1547 | 1539 | 19453 |
| 650 | 20241203 | 091500 | 457395415 | 1546 | 1550 | 1550 | 1545 | 5247 |
| 651 | 20241203 | 091400 | 449279986 | 1551 | 1550 | 1552 | 1547 | 6692 |
| 652 | 20241203 | 091300 | 438910979 | 1552 | 1550 | 1552 | 1550 | 1944 |
| 653 | 20241203 | 091200 | 435897729 | 1548 | 1553 | 1553 | 1548 | 13100 |
| 654 | 20241203 | 091100 | 415588434 | 1558 | 1557 | 1562 | 1553 | 17211 |
| 655 | 20241203 | 091000 | 388809713 | 1556 | 1556 | 1564 | 1554 | 24673 |
| 656 | 20241203 | 090900 | 350349476 | 1554 | 1553 | 1556 | 1550 | 16054 |
| 657 | 20241203 | 090800 | 325411332 | 1550 | 1551 | 1556 | 1548 | 15051 |
| 658 | 20241203 | 090700 | 302045955 | 1551 | 1553 | 1553 | 1548 | 22214 |
| 659 | 20241203 | 090600 | 267586466 | 1553 | 1550 | 1554 | 1546 | 19494 |
| 660 | 20241203 | 090500 | 237314612 | 1550 | 1541 | 1550 | 1540 | 23180 |
| 661 | 20241203 | 090400 | 201527008 | 1541 | 1539 | 1547 | 1537 | 11987 |
| 662 | 20241203 | 090300 | 183051317 | 1540 | 1544 | 1548 | 1539 | 8563 |
| 663 | 20241203 | 090200 | 169839308 | 1543 | 1515 | 1561 | 1515 | 37503 |
| 664 | 20241203 | 090100 | 112136500 | 1524 | 1528 | 1528 | 1513 | 41143 |
| 665 | 20241203 | 090000 | 49732589 | 1528 | 1505 | 1528 | 1504 | 32910 |