33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 200400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 35648 |
| 3 | 20241204 | 200300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 4 | 20241204 | 200200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 5 | 20241204 | 200100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 6 | 20241204 | 200000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 7 | 20241204 | 195900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 8 | 20241204 | 195800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 9 | 20241204 | 195700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 10 | 20241204 | 195600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 11 | 20241204 | 195500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 12 | 20241204 | 195400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 13 | 20241204 | 195300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 14 | 20241204 | 195200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 15 | 20241204 | 195100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 16 | 20241204 | 195000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 17 | 20241204 | 194900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 18 | 20241204 | 194800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 19 | 20241204 | 194700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 20 | 20241204 | 194600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 21 | 20241204 | 194500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 22 | 20241204 | 194400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 23 | 20241204 | 194300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 24 | 20241204 | 194200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 25 | 20241204 | 194100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 26 | 20241204 | 194000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 27 | 20241204 | 193900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 28 | 20241204 | 193800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 29 | 20241204 | 193700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 30 | 20241204 | 193600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 31 | 20241204 | 193500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 32 | 20241204 | 193400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 35648 |
| 33 | 20241204 | 193300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 34 | 20241204 | 193200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 35 | 20241204 | 193100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 36 | 20241204 | 193000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 37 | 20241204 | 192900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 38 | 20241204 | 192800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 39 | 20241204 | 192700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 40 | 20241204 | 192600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 41 | 20241204 | 192500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 42 | 20241204 | 192400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 43 | 20241204 | 192300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 44 | 20241204 | 192200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 45 | 20241204 | 192100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 46 | 20241204 | 192000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 47 | 20241204 | 191900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 48 | 20241204 | 191800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 49 | 20241204 | 191700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 50 | 20241204 | 191600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 51 | 20241204 | 191500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 52 | 20241204 | 191400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 53 | 20241204 | 191300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 54 | 20241204 | 191200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 55 | 20241204 | 191100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 56 | 20241204 | 191000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 57 | 20241204 | 190900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 58 | 20241204 | 190800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 59 | 20241204 | 190700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 60 | 20241204 | 190600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 61 | 20241204 | 190500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 62 | 20241204 | 190400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 35648 |
| 63 | 20241204 | 190300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 64 | 20241204 | 190200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 65 | 20241204 | 190100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 66 | 20241204 | 190000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 67 | 20241204 | 185900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 68 | 20241204 | 185800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 69 | 20241204 | 185700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 70 | 20241204 | 185600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 71 | 20241204 | 185500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 72 | 20241204 | 185400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 73 | 20241204 | 185300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 74 | 20241204 | 185200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 75 | 20241204 | 185100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 76 | 20241204 | 185000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 77 | 20241204 | 184900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 78 | 20241204 | 184800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 79 | 20241204 | 184700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 80 | 20241204 | 184600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 81 | 20241204 | 184500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 82 | 20241204 | 184400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 83 | 20241204 | 184300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 84 | 20241204 | 184200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 85 | 20241204 | 184100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 86 | 20241204 | 184000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 87 | 20241204 | 183900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 88 | 20241204 | 183800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 89 | 20241204 | 183700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 90 | 20241204 | 183600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 91 | 20241204 | 183500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 92 | 20241204 | 183400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 35648 |
| 93 | 20241204 | 183300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 94 | 20241204 | 183200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 95 | 20241204 | 183100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 96 | 20241204 | 183000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 97 | 20241204 | 182900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 98 | 20241204 | 182800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 99 | 20241204 | 182700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 100 | 20241204 | 182600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 101 | 20241204 | 182500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 102 | 20241204 | 182400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 103 | 20241204 | 182300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 104 | 20241204 | 182200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 105 | 20241204 | 182100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 106 | 20241204 | 182000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 107 | 20241204 | 181900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 108 | 20241204 | 181800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 109 | 20241204 | 181700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 110 | 20241204 | 181600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 111 | 20241204 | 181500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 112 | 20241204 | 181400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 113 | 20241204 | 181300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 114 | 20241204 | 181200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 115 | 20241204 | 181100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 116 | 20241204 | 181000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 117 | 20241204 | 180900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 118 | 20241204 | 180800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 119 | 20241204 | 180700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 120 | 20241204 | 180600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 121 | 20241204 | 180500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 122 | 20241204 | 180400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 35648 |
| 123 | 20241204 | 180300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 124 | 20241204 | 180200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 125 | 20241204 | 180100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 126 | 20241204 | 180000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 127 | 20241204 | 175900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 128 | 20241204 | 175800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 129 | 20241204 | 175700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 130 | 20241204 | 175600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 131 | 20241204 | 175500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 132 | 20241204 | 175400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 133 | 20241204 | 175300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 134 | 20241204 | 175200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 135 | 20241204 | 175100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 136 | 20241204 | 175000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 137 | 20241204 | 174900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 138 | 20241204 | 174800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 139 | 20241204 | 174700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 140 | 20241204 | 174600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 141 | 20241204 | 174500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 142 | 20241204 | 174400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 143 | 20241204 | 174300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 144 | 20241204 | 174200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 145 | 20241204 | 174100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 146 | 20241204 | 174000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 147 | 20241204 | 173900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 148 | 20241204 | 173800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 149 | 20241204 | 173700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 150 | 20241204 | 173600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 151 | 20241204 | 173500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 152 | 20241204 | 173400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 35648 |
| 153 | 20241204 | 173300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 154 | 20241204 | 173200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 155 | 20241204 | 173100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 156 | 20241204 | 173000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 157 | 20241204 | 172900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 158 | 20241204 | 172800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 159 | 20241204 | 172700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 160 | 20241204 | 172600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 161 | 20241204 | 172500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 162 | 20241204 | 172400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 163 | 20241204 | 172300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 164 | 20241204 | 172200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 165 | 20241204 | 172100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 166 | 20241204 | 172000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 167 | 20241204 | 171900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 168 | 20241204 | 171800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 169 | 20241204 | 171700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 170 | 20241204 | 171600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 171 | 20241204 | 171500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 172 | 20241204 | 171400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 173 | 20241204 | 171300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 174 | 20241204 | 171200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 175 | 20241204 | 171100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 176 | 20241204 | 171000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 177 | 20241204 | 170900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 178 | 20241204 | 170800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 179 | 20241204 | 170700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 180 | 20241204 | 170600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 181 | 20241204 | 170500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 182 | 20241204 | 170400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 35648 |
| 183 | 20241204 | 170300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 184 | 20241204 | 170200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 185 | 20241204 | 170100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 186 | 20241204 | 170000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 187 | 20241204 | 165900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 188 | 20241204 | 165800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 189 | 20241204 | 165700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 190 | 20241204 | 165600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 191 | 20241204 | 165500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 192 | 20241204 | 165400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 193 | 20241204 | 165300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 194 | 20241204 | 165200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 195 | 20241204 | 165100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 196 | 20241204 | 165000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 197 | 20241204 | 164900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 198 | 20241204 | 164800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 199 | 20241204 | 164700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 200 | 20241204 | 164600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 201 | 20241204 | 164500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 202 | 20241204 | 164400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 203 | 20241204 | 164300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 204 | 20241204 | 164200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 205 | 20241204 | 164100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 206 | 20241204 | 164000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 207 | 20241204 | 163900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 208 | 20241204 | 163800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 209 | 20241204 | 163700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 210 | 20241204 | 163600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 211 | 20241204 | 163500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 212 | 20241204 | 163400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 35648 |
| 213 | 20241204 | 163300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 214 | 20241204 | 163200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 215 | 20241204 | 163100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 216 | 20241204 | 163000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 217 | 20241204 | 162900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 218 | 20241204 | 162800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 219 | 20241204 | 162700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 220 | 20241204 | 162600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 221 | 20241204 | 162500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 222 | 20241204 | 162400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 223 | 20241204 | 162300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 224 | 20241204 | 162200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 225 | 20241204 | 162100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 226 | 20241204 | 162000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 227 | 20241204 | 161900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 228 | 20241204 | 161800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 229 | 20241204 | 161700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 230 | 20241204 | 161600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 231 | 20241204 | 161500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 232 | 20241204 | 161400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 233 | 20241204 | 161300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 234 | 20241204 | 161200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 235 | 20241204 | 161100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 236 | 20241204 | 161000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 237 | 20241204 | 160900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 238 | 20241204 | 160800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 239 | 20241204 | 160700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 240 | 20241204 | 160600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 241 | 20241204 | 160500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 242 | 20241204 | 160400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 35648 |
| 243 | 20241204 | 160300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 244 | 20241204 | 160200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 245 | 20241204 | 160100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 246 | 20241204 | 160000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 247 | 20241204 | 155900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 248 | 20241204 | 155800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 249 | 20241204 | 155700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 250 | 20241204 | 155600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 251 | 20241204 | 155500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 252 | 20241204 | 155400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 253 | 20241204 | 155300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 254 | 20241204 | 155200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 255 | 20241204 | 155100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 256 | 20241204 | 155000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 257 | 20241204 | 154900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 258 | 20241204 | 154800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 259 | 20241204 | 154700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 260 | 20241204 | 154600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 261 | 20241204 | 154500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 262 | 20241204 | 154400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 263 | 20241204 | 154300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 264 | 20241204 | 154200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 265 | 20241204 | 154100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 266 | 20241204 | 154000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 267 | 20241204 | 153900 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 268 | 20241204 | 153800 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 269 | 20241204 | 153700 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 270 | 20241204 | 153600 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 271 | 20241204 | 153500 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 272 | 20241204 | 153400 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 35648 |
| 273 | 20241204 | 153300 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 274 | 20241204 | 153200 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 275 | 20241204 | 153100 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 0 |
| 276 | 20241204 | 153000 | 5234125603 | 1432 | 1432 | 1432 | 1432 | 35648 |
| 277 | 20241204 | 152900 | 5183077667 | 1433 | 1433 | 1433 | 1433 | 0 |
| 278 | 20241204 | 152800 | 5183077667 | 1433 | 1433 | 1433 | 1433 | 0 |
| 279 | 20241204 | 152700 | 5183077667 | 1433 | 1433 | 1433 | 1433 | 0 |
| 280 | 20241204 | 152600 | 5183077667 | 1433 | 1433 | 1433 | 1433 | 0 |
| 281 | 20241204 | 152500 | 5183077667 | 1433 | 1433 | 1433 | 1433 | 0 |
| 282 | 20241204 | 152400 | 5183077667 | 1433 | 1433 | 1433 | 1433 | 0 |
| 283 | 20241204 | 152300 | 5183077667 | 1433 | 1433 | 1433 | 1433 | 0 |
| 284 | 20241204 | 152200 | 5183077667 | 1433 | 1433 | 1433 | 1433 | 0 |
| 285 | 20241204 | 152100 | 5183077667 | 1433 | 1433 | 1433 | 1433 | 0 |
| 286 | 20241204 | 152000 | 5183077667 | 1433 | 1433 | 1433 | 1433 | 0 |
| 287 | 20241204 | 151900 | 5183077667 | 1433 | 1433 | 1433 | 1431 | 18869 |
| 288 | 20241204 | 151800 | 5156062588 | 1433 | 1432 | 1434 | 1432 | 6466 |
| 289 | 20241204 | 151700 | 5146797214 | 1433 | 1433 | 1433 | 1432 | 5021 |
| 290 | 20241204 | 151600 | 5139606370 | 1432 | 1433 | 1434 | 1432 | 1935 |
| 291 | 20241204 | 151500 | 5136834114 | 1433 | 1433 | 1434 | 1432 | 2006 |
| 292 | 20241204 | 151400 | 5133959339 | 1434 | 1433 | 1434 | 1432 | 10550 |
| 293 | 20241204 | 151300 | 5118847843 | 1432 | 1432 | 1434 | 1432 | 2366 |
| 294 | 20241204 | 151200 | 5115459713 | 1432 | 1434 | 1434 | 1432 | 3171 |
| 295 | 20241204 | 151100 | 5110916732 | 1433 | 1434 | 1434 | 1432 | 14221 |
| 296 | 20241204 | 151000 | 5090546056 | 1434 | 1434 | 1434 | 1433 | 6822 |
| 297 | 20241204 | 150900 | 5080770002 | 1434 | 1433 | 1434 | 1433 | 412 |
| 298 | 20241204 | 150800 | 5080179249 | 1434 | 1434 | 1434 | 1433 | 10054 |
| 299 | 20241204 | 150700 | 5065770831 | 1434 | 1435 | 1435 | 1434 | 5146 |
| 300 | 20241204 | 150600 | 5058389865 | 1435 | 1434 | 1435 | 1434 | 597 |
| 301 | 20241204 | 150500 | 5057533725 | 1435 | 1436 | 1436 | 1434 | 10343 |
| 302 | 20241204 | 150400 | 5042693117 | 1436 | 1437 | 1437 | 1435 | 2339 |
| 303 | 20241204 | 150300 | 5039336251 | 1435 | 1434 | 1435 | 1434 | 5005 |
| 304 | 20241204 | 150200 | 5032154087 | 1435 | 1435 | 1435 | 1434 | 825 |
| 305 | 20241204 | 150100 | 5030970912 | 1435 | 1434 | 1435 | 1434 | 794 |
| 306 | 20241204 | 150000 | 5029831574 | 1434 | 1434 | 1435 | 1434 | 2800 |
| 307 | 20241204 | 145900 | 5025816317 | 1435 | 1435 | 1437 | 1435 | 12550 |
| 308 | 20241204 | 145800 | 5007806961 | 1437 | 1437 | 1438 | 1437 | 2822 |
| 309 | 20241204 | 145700 | 5003751584 | 1436 | 1436 | 1437 | 1436 | 17661 |
| 310 | 20241204 | 145600 | 4978388423 | 1437 | 1437 | 1437 | 1436 | 1447 |
| 311 | 20241204 | 145500 | 4976309684 | 1437 | 1438 | 1438 | 1437 | 835 |
| 312 | 20241204 | 145400 | 4975109765 | 1438 | 1438 | 1438 | 1436 | 2349 |
| 313 | 20241204 | 145300 | 4971734183 | 1436 | 1436 | 1437 | 1436 | 5636 |
| 314 | 20241204 | 145200 | 4963638767 | 1436 | 1436 | 1436 | 1435 | 3803 |
| 315 | 20241204 | 145100 | 4958180733 | 1436 | 1435 | 1437 | 1435 | 150 |
| 316 | 20241204 | 145000 | 4957965205 | 1437 | 1438 | 1438 | 1436 | 8443 |
| 317 | 20241204 | 144900 | 4945839538 | 1437 | 1440 | 1440 | 1437 | 4789 |
| 318 | 20241204 | 144800 | 4938952796 | 1440 | 1440 | 1440 | 1439 | 2209 |
| 319 | 20241204 | 144700 | 4935771837 | 1440 | 1439 | 1440 | 1439 | 923 |
| 320 | 20241204 | 144600 | 4934443320 | 1439 | 1440 | 1440 | 1439 | 3074 |
| 321 | 20241204 | 144500 | 4930017821 | 1440 | 1440 | 1440 | 1439 | 936 |
| 322 | 20241204 | 144400 | 4928669996 | 1440 | 1439 | 1440 | 1439 | 1013 |
| 323 | 20241204 | 144300 | 4927211589 | 1439 | 1438 | 1439 | 1438 | 2723 |
| 324 | 20241204 | 144200 | 4923295423 | 1438 | 1439 | 1439 | 1438 | 1337 |
| 325 | 20241204 | 144100 | 4921371988 | 1439 | 1437 | 1439 | 1437 | 3112 |
| 326 | 20241204 | 144000 | 4916898306 | 1437 | 1436 | 1437 | 1435 | 5329 |
| 327 | 20241204 | 143900 | 4909249100 | 1436 | 1436 | 1436 | 1436 | 2178 |
| 328 | 20241204 | 143800 | 4906121492 | 1436 | 1436 | 1436 | 1435 | 3867 |
| 329 | 20241204 | 143700 | 4900571980 | 1436 | 1436 | 1436 | 1436 | 223 |
| 330 | 20241204 | 143600 | 4900251752 | 1436 | 1436 | 1436 | 1435 | 1762 |
| 331 | 20241204 | 143500 | 4897722478 | 1436 | 1436 | 1436 | 1436 | 251 |
| 332 | 20241204 | 143400 | 4897362042 | 1436 | 1434 | 1436 | 1434 | 1900 |
| 333 | 20241204 | 143300 | 4894637375 | 1434 | 1434 | 1434 | 1434 | 391 |
| 334 | 20241204 | 143200 | 4894076681 | 1434 | 1435 | 1435 | 1433 | 1162 |
| 335 | 20241204 | 143100 | 4892410560 | 1436 | 1433 | 1436 | 1433 | 952 |
| 336 | 20241204 | 143000 | 4891045737 | 1436 | 1435 | 1438 | 1433 | 17115 |
| 337 | 20241204 | 142900 | 4866507532 | 1436 | 1437 | 1437 | 1436 | 1450 |
| 338 | 20241204 | 142800 | 4864424015 | 1439 | 1439 | 1439 | 1438 | 1720 |
| 339 | 20241204 | 142700 | 4861950606 | 1439 | 1439 | 1439 | 1439 | 54 |
| 340 | 20241204 | 142600 | 4861872900 | 1439 | 1434 | 1440 | 1434 | 5361 |
| 341 | 20241204 | 142500 | 4854175208 | 1434 | 1438 | 1440 | 1434 | 3253 |
| 342 | 20241204 | 142400 | 4849495351 | 1438 | 1433 | 1439 | 1433 | 28 |
| 343 | 20241204 | 142300 | 4849455072 | 1433 | 1439 | 1439 | 1433 | 21 |
| 344 | 20241204 | 142200 | 4849424859 | 1438 | 1438 | 1438 | 1433 | 4663 |
| 345 | 20241204 | 142100 | 4842731593 | 1438 | 1438 | 1438 | 1437 | 2066 |
| 346 | 20241204 | 142000 | 4839760690 | 1438 | 1437 | 1438 | 1434 | 1769 |
| 347 | 20241204 | 141900 | 4837219511 | 1437 | 1433 | 1437 | 1433 | 3544 |
| 348 | 20241204 | 141800 | 4832137824 | 1433 | 1430 | 1433 | 1430 | 12953 |
| 349 | 20241204 | 141700 | 4813602472 | 1431 | 1431 | 1431 | 1430 | 4038 |
| 350 | 20241204 | 141600 | 4807824847 | 1430 | 1431 | 1431 | 1430 | 1643 |
| 351 | 20241204 | 141500 | 4805474948 | 1430 | 1431 | 1431 | 1430 | 4268 |
| 352 | 20241204 | 141400 | 4799367450 | 1431 | 1431 | 1431 | 1431 | 2098 |
| 353 | 20241204 | 141300 | 4796365212 | 1431 | 1432 | 1432 | 1431 | 414 |
| 354 | 20241204 | 141200 | 4795772777 | 1432 | 1432 | 1432 | 1431 | 1189 |
| 355 | 20241204 | 141100 | 4794070194 | 1432 | 1431 | 1432 | 1430 | 24893 |
| 356 | 20241204 | 141000 | 4758448237 | 1431 | 1432 | 1432 | 1431 | 11328 |
| 357 | 20241204 | 140900 | 4742237784 | 1432 | 1431 | 1432 | 1431 | 816 |
| 358 | 20241204 | 140800 | 4741070010 | 1432 | 1431 | 1432 | 1431 | 5730 |
| 359 | 20241204 | 140700 | 4732868379 | 1431 | 1431 | 1431 | 1431 | 1020 |
| 360 | 20241204 | 140600 | 4731408759 | 1431 | 1431 | 1432 | 1431 | 6814 |
| 361 | 20241204 | 140500 | 4721657701 | 1432 | 1432 | 1432 | 1432 | 848 |
| 362 | 20241204 | 140400 | 4720443365 | 1432 | 1432 | 1432 | 1431 | 1818 |
| 363 | 20241204 | 140300 | 4717840189 | 1432 | 1431 | 1432 | 1431 | 4745 |
| 364 | 20241204 | 140200 | 4711049445 | 1431 | 1431 | 1431 | 1431 | 5224 |
| 365 | 20241204 | 140100 | 4703573901 | 1431 | 1432 | 1432 | 1431 | 17655 |
| 366 | 20241204 | 140000 | 4678304608 | 1433 | 1433 | 1433 | 1433 | 202 |
| 367 | 20241204 | 135900 | 4678015142 | 1433 | 1433 | 1433 | 1432 | 3618 |
| 368 | 20241204 | 135800 | 4672833017 | 1432 | 1434 | 1435 | 1432 | 13191 |
| 369 | 20241204 | 135700 | 4653934722 | 1434 | 1435 | 1435 | 1434 | 148 |
| 370 | 20241204 | 135600 | 4653722421 | 1435 | 1435 | 1435 | 1434 | 3258 |
| 371 | 20241204 | 135500 | 4649047241 | 1433 | 1433 | 1435 | 1433 | 4480 |
| 372 | 20241204 | 135400 | 4642620917 | 1433 | 1434 | 1435 | 1433 | 241 |
| 373 | 20241204 | 135300 | 4642275522 | 1433 | 1433 | 1433 | 1432 | 1885 |
| 374 | 20241204 | 135200 | 4639574438 | 1433 | 1432 | 1433 | 1432 | 1266 |
| 375 | 20241204 | 135100 | 4637760360 | 1433 | 1433 | 1433 | 1433 | 1408 |
| 376 | 20241204 | 135000 | 4635742696 | 1433 | 1434 | 1434 | 1433 | 4099 |
| 377 | 20241204 | 134900 | 4629868828 | 1433 | 1434 | 1434 | 1433 | 7635 |
| 378 | 20241204 | 134800 | 4618924405 | 1434 | 1435 | 1435 | 1434 | 6248 |
| 379 | 20241204 | 134700 | 4609958883 | 1435 | 1437 | 1437 | 1435 | 4966 |
| 380 | 20241204 | 134600 | 4602827564 | 1436 | 1437 | 1437 | 1436 | 5672 |
| 381 | 20241204 | 134500 | 4594682105 | 1437 | 1437 | 1437 | 1436 | 1824 |
| 382 | 20241204 | 134400 | 4592061282 | 1437 | 1437 | 1437 | 1437 | 1273 |
| 383 | 20241204 | 134300 | 4590231981 | 1436 | 1436 | 1436 | 1436 | 720 |
| 384 | 20241204 | 134200 | 4589198061 | 1436 | 1437 | 1437 | 1436 | 20 |
| 385 | 20241204 | 134100 | 4589169330 | 1436 | 1437 | 1437 | 1436 | 1413 |
| 386 | 20241204 | 134000 | 4587140192 | 1436 | 1437 | 1437 | 1436 | 1682 |
| 387 | 20241204 | 133900 | 4584723188 | 1436 | 1436 | 1437 | 1436 | 598 |
| 388 | 20241204 | 133800 | 4583864362 | 1436 | 1436 | 1436 | 1436 | 20 |
| 389 | 20241204 | 133700 | 4583835642 | 1436 | 1436 | 1437 | 1436 | 2701 |
| 390 | 20241204 | 133600 | 4579956885 | 1436 | 1437 | 1437 | 1436 | 523 |
| 391 | 20241204 | 133500 | 4579205667 | 1437 | 1436 | 1437 | 1436 | 1131 |
| 392 | 20241204 | 133400 | 4577580428 | 1437 | 1437 | 1437 | 1436 | 1343 |
| 393 | 20241204 | 133300 | 4575650721 | 1437 | 1437 | 1437 | 1437 | 151 |
| 394 | 20241204 | 133200 | 4575433734 | 1437 | 1437 | 1437 | 1436 | 1113 |
| 395 | 20241204 | 133100 | 4573834428 | 1437 | 1438 | 1438 | 1437 | 3098 |
| 396 | 20241204 | 133000 | 4569382174 | 1438 | 1437 | 1438 | 1437 | 150 |
| 397 | 20241204 | 132900 | 4569166558 | 1437 | 1436 | 1437 | 1434 | 5393 |
| 398 | 20241204 | 132800 | 4561428447 | 1435 | 1434 | 1435 | 1434 | 1692 |
| 399 | 20241204 | 132700 | 4559000515 | 1434 | 1438 | 1438 | 1434 | 10605 |
| 400 | 20241204 | 132600 | 4543781055 | 1436 | 1439 | 1439 | 1436 | 391 |
| 401 | 20241204 | 132500 | 4543218622 | 1439 | 1438 | 1439 | 1435 | 7874 |
| 402 | 20241204 | 132400 | 4531908922 | 1439 | 1439 | 1439 | 1438 | 2223 |
| 403 | 20241204 | 132300 | 4528712133 | 1439 | 1437 | 1439 | 1437 | 1294 |
| 404 | 20241204 | 132200 | 4526850631 | 1436 | 1439 | 1439 | 1436 | 2746 |
| 405 | 20241204 | 132100 | 4522905245 | 1439 | 1439 | 1439 | 1438 | 1837 |
| 406 | 20241204 | 132000 | 4520262646 | 1439 | 1439 | 1439 | 1439 | 513 |
| 407 | 20241204 | 131900 | 4519524439 | 1443 | 1440 | 1443 | 1440 | 5591 |
| 408 | 20241204 | 131800 | 4511459878 | 1440 | 1440 | 1440 | 1440 | 443 |
| 409 | 20241204 | 131700 | 4510821958 | 1440 | 1439 | 1444 | 1436 | 5103 |
| 410 | 20241204 | 131600 | 4503479282 | 1438 | 1441 | 1441 | 1436 | 7914 |
| 411 | 20241204 | 131500 | 4492104275 | 1441 | 1440 | 1441 | 1440 | 4100 |
| 412 | 20241204 | 131400 | 4486196176 | 1441 | 1440 | 1441 | 1439 | 2203 |
| 413 | 20241204 | 131300 | 4483021959 | 1438 | 1439 | 1439 | 1438 | 1122 |
| 414 | 20241204 | 131200 | 4481407501 | 1439 | 1439 | 1439 | 1439 | 2098 |
| 415 | 20241204 | 131100 | 4478388479 | 1439 | 1439 | 1439 | 1439 | 2785 |
| 416 | 20241204 | 131000 | 4474380864 | 1438 | 1442 | 1442 | 1438 | 11367 |
| 417 | 20241204 | 130900 | 4458010658 | 1442 | 1444 | 1444 | 1442 | 1641 |
| 418 | 20241204 | 130800 | 4455643054 | 1444 | 1445 | 1445 | 1443 | 760 |
| 419 | 20241204 | 130700 | 4454545170 | 1445 | 1445 | 1445 | 1444 | 4359 |
| 420 | 20241204 | 130600 | 4448246482 | 1445 | 1445 | 1445 | 1444 | 1473 |
| 421 | 20241204 | 130500 | 4446119180 | 1445 | 1443 | 1445 | 1443 | 3910 |
| 422 | 20241204 | 130400 | 4440472901 | 1443 | 1443 | 1445 | 1442 | 3563 |
| 423 | 20241204 | 130300 | 4435332520 | 1445 | 1444 | 1445 | 1443 | 403 |
| 424 | 20241204 | 130200 | 4434750760 | 1444 | 1444 | 1445 | 1444 | 8082 |
| 425 | 20241204 | 130100 | 4423075782 | 1445 | 1443 | 1445 | 1443 | 146 |
| 426 | 20241204 | 130000 | 4422865038 | 1443 | 1444 | 1445 | 1438 | 329 |
| 427 | 20241204 | 125900 | 4422391183 | 1445 | 1445 | 1445 | 1438 | 5748 |
| 428 | 20241204 | 125800 | 4414117001 | 1440 | 1446 | 1446 | 1440 | 1837 |
| 429 | 20241204 | 125700 | 4411469129 | 1446 | 1444 | 1446 | 1444 | 2186 |
| 430 | 20241204 | 125600 | 4408311277 | 1445 | 1445 | 1446 | 1442 | 3002 |
| 431 | 20241204 | 125500 | 4403975545 | 1445 | 1444 | 1445 | 1440 | 4608 |
| 432 | 20241204 | 125400 | 4397335630 | 1443 | 1445 | 1445 | 1441 | 7619 |
| 433 | 20241204 | 125300 | 4386349087 | 1442 | 1445 | 1445 | 1442 | 1114 |
| 434 | 20241204 | 125200 | 4384742288 | 1441 | 1441 | 1445 | 1441 | 4152 |
| 435 | 20241204 | 125100 | 4378755074 | 1443 | 1441 | 1443 | 1441 | 3139 |
| 436 | 20241204 | 125000 | 4374228632 | 1441 | 1441 | 1441 | 1441 | 7782 |
| 437 | 20241204 | 124900 | 4363014770 | 1443 | 1445 | 1445 | 1443 | 5134 |
| 438 | 20241204 | 124800 | 4355604398 | 1443 | 1441 | 1445 | 1441 | 530 |
| 439 | 20241204 | 124700 | 4354839858 | 1441 | 1445 | 1445 | 1441 | 4278 |
| 440 | 20241204 | 124600 | 4348664901 | 1445 | 1445 | 1446 | 1445 | 4130 |
| 441 | 20241204 | 124500 | 4342695750 | 1445 | 1445 | 1446 | 1445 | 7677 |
| 442 | 20241204 | 124400 | 4331602205 | 1446 | 1445 | 1446 | 1444 | 7847 |
| 443 | 20241204 | 124300 | 4320264656 | 1445 | 1442 | 1445 | 1441 | 6288 |
| 444 | 20241204 | 124200 | 4311186811 | 1441 | 1440 | 1441 | 1440 | 2045 |
| 445 | 20241204 | 124100 | 4308241767 | 1440 | 1438 | 1440 | 1437 | 9504 |
| 446 | 20241204 | 124000 | 4294568538 | 1438 | 1437 | 1438 | 1437 | 518 |
| 447 | 20241204 | 123900 | 4293823824 | 1438 | 1438 | 1438 | 1438 | 240 |
| 448 | 20241204 | 123800 | 4293478704 | 1438 | 1435 | 1438 | 1435 | 1575 |
| 449 | 20241204 | 123700 | 4291217145 | 1435 | 1437 | 1437 | 1435 | 3581 |
| 450 | 20241204 | 123600 | 4286078397 | 1435 | 1435 | 1435 | 1435 | 911 |
| 451 | 20241204 | 123500 | 4284771112 | 1435 | 1438 | 1439 | 1430 | 32888 |
| 452 | 20241204 | 123400 | 4237639065 | 1438 | 1435 | 1438 | 1435 | 10717 |
| 453 | 20241204 | 123300 | 4222259492 | 1435 | 1435 | 1435 | 1435 | 5889 |
| 454 | 20241204 | 123200 | 4213808777 | 1435 | 1434 | 1435 | 1433 | 9690 |
| 455 | 20241204 | 123100 | 4199913281 | 1433 | 1433 | 1434 | 1433 | 11322 |
| 456 | 20241204 | 123000 | 4183685697 | 1434 | 1433 | 1434 | 1433 | 4050 |
| 457 | 20241204 | 122900 | 4177881634 | 1433 | 1432 | 1435 | 1432 | 405 |
| 458 | 20241204 | 122800 | 4177301297 | 1432 | 1435 | 1435 | 1432 | 4135 |
| 459 | 20241204 | 122700 | 4171377517 | 1435 | 1436 | 1436 | 1434 | 9350 |
| 460 | 20241204 | 122600 | 4157964996 | 1436 | 1438 | 1438 | 1436 | 5174 |
| 461 | 20241204 | 122500 | 4150531289 | 1438 | 1437 | 1438 | 1437 | 668 |
| 462 | 20241204 | 122400 | 4149571353 | 1438 | 1438 | 1438 | 1437 | 158 |
| 463 | 20241204 | 122300 | 4149344179 | 1438 | 1438 | 1438 | 1438 | 155 |
| 464 | 20241204 | 122200 | 4149121289 | 1438 | 1437 | 1438 | 1437 | 164 |
| 465 | 20241204 | 122100 | 4148885597 | 1437 | 1437 | 1438 | 1437 | 7874 |
| 466 | 20241204 | 122000 | 4137570584 | 1438 | 1439 | 1439 | 1438 | 414 |
| 467 | 20241204 | 121900 | 4136975229 | 1439 | 1440 | 1440 | 1439 | 388 |
| 468 | 20241204 | 121800 | 4136416894 | 1439 | 1439 | 1439 | 1439 | 0 |
| 469 | 20241204 | 121700 | 4136416894 | 1439 | 1439 | 1440 | 1439 | 60 |
| 470 | 20241204 | 121600 | 4136330550 | 1439 | 1440 | 1440 | 1437 | 791 |
| 471 | 20241204 | 121500 | 4135193292 | 1440 | 1436 | 1440 | 1436 | 791 |
| 472 | 20241204 | 121400 | 4134057408 | 1436 | 1436 | 1436 | 1435 | 7262 |
| 473 | 20241204 | 121300 | 4123629228 | 1436 | 1437 | 1437 | 1436 | 3078 |
| 474 | 20241204 | 121200 | 4119206272 | 1437 | 1440 | 1440 | 1437 | 1078 |
| 475 | 20241204 | 121100 | 4117656677 | 1440 | 1440 | 1440 | 1438 | 2524 |
| 476 | 20241204 | 121000 | 4114022424 | 1441 | 1442 | 1442 | 1441 | 720 |
| 477 | 20241204 | 120900 | 4112984888 | 1442 | 1442 | 1442 | 1441 | 7335 |
| 478 | 20241204 | 120800 | 4102415018 | 1442 | 1443 | 1443 | 1442 | 2547 |
| 479 | 20241204 | 120700 | 4098742235 | 1442 | 1442 | 1442 | 1442 | 1506 |
| 480 | 20241204 | 120600 | 4096570583 | 1442 | 1442 | 1442 | 1441 | 1101 |
| 481 | 20241204 | 120500 | 4094983689 | 1442 | 1442 | 1442 | 1441 | 273 |
| 482 | 20241204 | 120400 | 4094590226 | 1442 | 1443 | 1443 | 1441 | 541 |
| 483 | 20241204 | 120300 | 4093809586 | 1443 | 1444 | 1446 | 1443 | 1180 |
| 484 | 20241204 | 120200 | 4092105363 | 1446 | 1446 | 1446 | 1446 | 374 |
| 485 | 20241204 | 120100 | 4091564559 | 1446 | 1446 | 1446 | 1446 | 90 |
| 486 | 20241204 | 120000 | 4091434419 | 1444 | 1444 | 1444 | 1444 | 0 |
| 487 | 20241204 | 115900 | 4091434419 | 1444 | 1443 | 1444 | 1443 | 230 |
| 488 | 20241204 | 115800 | 4091102469 | 1436 | 1445 | 1445 | 1436 | 4630 |
| 489 | 20241204 | 115700 | 4084440922 | 1444 | 1446 | 1446 | 1444 | 4700 |
| 490 | 20241204 | 115600 | 4077650584 | 1446 | 1444 | 1446 | 1444 | 2054 |
| 491 | 20241204 | 115500 | 4074683694 | 1443 | 1443 | 1444 | 1442 | 246 |
| 492 | 20241204 | 115400 | 4074328648 | 1444 | 1442 | 1444 | 1439 | 2180 |
| 493 | 20241204 | 115300 | 4071183694 | 1442 | 1440 | 1442 | 1436 | 3595 |
| 494 | 20241204 | 115200 | 4066015486 | 1438 | 1442 | 1442 | 1438 | 849 |
| 495 | 20241204 | 115100 | 4064793690 | 1442 | 1442 | 1442 | 1442 | 1143 |
| 496 | 20241204 | 115000 | 4063145484 | 1437 | 1437 | 1437 | 1437 | 12870 |
| 497 | 20241204 | 114900 | 4044651294 | 1435 | 1435 | 1442 | 1435 | 5051 |
| 498 | 20241204 | 114800 | 4037403102 | 1440 | 1438 | 1440 | 1435 | 2921 |
| 499 | 20241204 | 114700 | 4033207467 | 1438 | 1435 | 1438 | 1435 | 1426 |
| 500 | 20241204 | 114600 | 4031156882 | 1435 | 1440 | 1440 | 1435 | 10763 |
| 501 | 20241204 | 114500 | 4015682861 | 1439 | 1440 | 1440 | 1439 | 2062 |
| 502 | 20241204 | 114400 | 4012714437 | 1442 | 1439 | 1442 | 1439 | 8668 |
| 503 | 20241204 | 114300 | 4000230258 | 1439 | 1438 | 1439 | 1438 | 622 |
| 504 | 20241204 | 114200 | 3999335315 | 1439 | 1440 | 1440 | 1439 | 2629 |
| 505 | 20241204 | 114100 | 3995550997 | 1440 | 1438 | 1440 | 1437 | 3491 |
| 506 | 20241204 | 114000 | 3990531329 | 1439 | 1439 | 1439 | 1437 | 699 |
| 507 | 20241204 | 113900 | 3989526010 | 1439 | 1438 | 1439 | 1434 | 2410 |
| 508 | 20241204 | 113800 | 3986060130 | 1439 | 1436 | 1439 | 1436 | 3218 |
| 509 | 20241204 | 113700 | 3981429769 | 1436 | 1436 | 1438 | 1436 | 952 |
| 510 | 20241204 | 113600 | 3980062693 | 1436 | 1435 | 1436 | 1435 | 1010 |
| 511 | 20241204 | 113500 | 3978612549 | 1435 | 1432 | 1435 | 1432 | 4652 |
| 512 | 20241204 | 113400 | 3971950879 | 1430 | 1431 | 1432 | 1430 | 10217 |
| 513 | 20241204 | 113300 | 3957327896 | 1431 | 1433 | 1436 | 1431 | 19016 |
| 514 | 20241204 | 113200 | 3930094349 | 1432 | 1434 | 1434 | 1432 | 13091 |
| 515 | 20241204 | 113100 | 3911345641 | 1434 | 1437 | 1437 | 1434 | 9460 |
| 516 | 20241204 | 113000 | 3897770114 | 1437 | 1437 | 1437 | 1436 | 3393 |
| 517 | 20241204 | 112900 | 3892896174 | 1437 | 1440 | 1440 | 1436 | 3820 |
| 518 | 20241204 | 112800 | 3887410375 | 1440 | 1440 | 1442 | 1438 | 1291 |
| 519 | 20241204 | 112700 | 3885551326 | 1440 | 1440 | 1440 | 1440 | 1492 |
| 520 | 20241204 | 112600 | 3883402846 | 1440 | 1444 | 1444 | 1440 | 396 |
| 521 | 20241204 | 112500 | 3882831806 | 1444 | 1445 | 1445 | 1436 | 29067 |
| 522 | 20241204 | 112400 | 3841021386 | 1445 | 1445 | 1445 | 1444 | 622 |
| 523 | 20241204 | 112300 | 3840123117 | 1444 | 1444 | 1445 | 1444 | 1184 |
| 524 | 20241204 | 112200 | 3838413118 | 1444 | 1441 | 1445 | 1440 | 14743 |
| 525 | 20241204 | 112100 | 3817134955 | 1441 | 1440 | 1442 | 1439 | 10891 |
| 526 | 20241204 | 112000 | 3801455491 | 1440 | 1439 | 1440 | 1439 | 7216 |
| 527 | 20241204 | 111900 | 3791065013 | 1440 | 1442 | 1442 | 1440 | 284 |
| 528 | 20241204 | 111800 | 3790656013 | 1443 | 1445 | 1445 | 1439 | 220 |
| 529 | 20241204 | 111700 | 3790338375 | 1446 | 1437 | 1446 | 1437 | 19478 |
| 530 | 20241204 | 111600 | 3762331081 | 1437 | 1438 | 1438 | 1437 | 3393 |
| 531 | 20241204 | 111500 | 3757452069 | 1438 | 1435 | 1438 | 1435 | 12621 |
| 532 | 20241204 | 111400 | 3739311225 | 1435 | 1434 | 1437 | 1434 | 7357 |
| 533 | 20241204 | 111300 | 3728751638 | 1435 | 1435 | 1435 | 1432 | 3390 |
| 534 | 20241204 | 111200 | 3723893152 | 1435 | 1436 | 1438 | 1433 | 10595 |
| 535 | 20241204 | 111100 | 3708697168 | 1434 | 1434 | 1434 | 1434 | 3927 |
| 536 | 20241204 | 111000 | 3703065850 | 1434 | 1434 | 1438 | 1434 | 3435 |
| 537 | 20241204 | 110900 | 3698138653 | 1438 | 1438 | 1438 | 1433 | 8217 |
| 538 | 20241204 | 110800 | 3686361943 | 1433 | 1434 | 1438 | 1433 | 2799 |
| 539 | 20241204 | 110700 | 3682349398 | 1434 | 1433 | 1441 | 1433 | 4070 |
| 540 | 20241204 | 110600 | 3676495237 | 1433 | 1439 | 1439 | 1433 | 13160 |
| 541 | 20241204 | 110500 | 3657607128 | 1437 | 1437 | 1438 | 1434 | 5943 |
| 542 | 20241204 | 110400 | 3649064788 | 1437 | 1436 | 1437 | 1435 | 6317 |
| 543 | 20241204 | 110300 | 3639993514 | 1436 | 1437 | 1437 | 1432 | 5356 |
| 544 | 20241204 | 110200 | 3632306886 | 1438 | 1442 | 1442 | 1437 | 32026 |
| 545 | 20241204 | 110100 | 3586179650 | 1442 | 1443 | 1443 | 1441 | 12794 |
| 546 | 20241204 | 110000 | 3567726164 | 1446 | 1445 | 1446 | 1443 | 6771 |
| 547 | 20241204 | 105900 | 3557944453 | 1444 | 1444 | 1444 | 1444 | 1056 |
| 548 | 20241204 | 105800 | 3556419589 | 1444 | 1447 | 1447 | 1444 | 13991 |
| 549 | 20241204 | 105700 | 3536203958 | 1447 | 1455 | 1455 | 1446 | 15111 |
| 550 | 20241204 | 105600 | 3514324799 | 1450 | 1450 | 1450 | 1450 | 3681 |
| 551 | 20241204 | 105500 | 3508987349 | 1450 | 1454 | 1454 | 1450 | 8656 |
| 552 | 20241204 | 105400 | 3496418169 | 1454 | 1450 | 1454 | 1450 | 6027 |
| 553 | 20241204 | 105300 | 3487677371 | 1450 | 1450 | 1450 | 1450 | 4160 |
| 554 | 20241204 | 105200 | 3481645371 | 1450 | 1447 | 1450 | 1446 | 7923 |
| 555 | 20241204 | 105100 | 3470170181 | 1446 | 1446 | 1447 | 1446 | 4329 |
| 556 | 20241204 | 105000 | 3463910397 | 1446 | 1446 | 1447 | 1446 | 204 |
| 557 | 20241204 | 104900 | 3463615410 | 1446 | 1446 | 1446 | 1445 | 2492 |
| 558 | 20241204 | 104800 | 3460012278 | 1446 | 1446 | 1447 | 1445 | 1241 |
| 559 | 20241204 | 104700 | 3458217805 | 1447 | 1447 | 1447 | 1445 | 1554 |
| 560 | 20241204 | 104600 | 3455970847 | 1447 | 1449 | 1450 | 1447 | 10307 |
| 561 | 20241204 | 104500 | 3441040538 | 1450 | 1450 | 1450 | 1449 | 1900 |
| 562 | 20241204 | 104400 | 3438286515 | 1449 | 1450 | 1450 | 1449 | 1065 |
| 563 | 20241204 | 104300 | 3436742585 | 1450 | 1449 | 1450 | 1449 | 3331 |
| 564 | 20241204 | 104200 | 3431914446 | 1449 | 1450 | 1450 | 1449 | 421 |
| 565 | 20241204 | 104100 | 3431304351 | 1449 | 1450 | 1450 | 1445 | 26947 |
| 566 | 20241204 | 104000 | 3392325875 | 1450 | 1449 | 1450 | 1449 | 3117 |
| 567 | 20241204 | 103900 | 3387809242 | 1450 | 1449 | 1451 | 1449 | 1307 |
| 568 | 20241204 | 103800 | 3385915274 | 1449 | 1452 | 1453 | 1447 | 8743 |
| 569 | 20241204 | 103700 | 3373251295 | 1449 | 1452 | 1452 | 1449 | 3135 |
| 570 | 20241204 | 103600 | 3368706584 | 1453 | 1452 | 1454 | 1452 | 705 |
| 571 | 20241204 | 103500 | 3367682248 | 1449 | 1448 | 1449 | 1447 | 18810 |
| 572 | 20241204 | 103400 | 3340432628 | 1449 | 1448 | 1449 | 1448 | 1952 |
| 573 | 20241204 | 103300 | 3337606096 | 1448 | 1448 | 1449 | 1448 | 2719 |
| 574 | 20241204 | 103200 | 3333668814 | 1449 | 1448 | 1449 | 1448 | 1188 |
| 575 | 20241204 | 103100 | 3331948351 | 1448 | 1448 | 1448 | 1445 | 112 |
| 576 | 20241204 | 103000 | 3331786232 | 1445 | 1447 | 1447 | 1443 | 21037 |
| 577 | 20241204 | 102900 | 3301406084 | 1447 | 1446 | 1447 | 1446 | 1930 |
| 578 | 20241204 | 102800 | 3298613385 | 1447 | 1445 | 1448 | 1445 | 8272 |
| 579 | 20241204 | 102700 | 3286653771 | 1446 | 1446 | 1446 | 1445 | 5364 |
| 580 | 20241204 | 102600 | 3278901661 | 1446 | 1447 | 1448 | 1446 | 4567 |
| 581 | 20241204 | 102500 | 3272296092 | 1448 | 1448 | 1449 | 1447 | 2498 |
| 582 | 20241204 | 102400 | 3268679485 | 1449 | 1450 | 1455 | 1447 | 175 |
| 583 | 20241204 | 102300 | 3268425790 | 1447 | 1455 | 1455 | 1447 | 10494 |
| 584 | 20241204 | 102200 | 3253179033 | 1455 | 1454 | 1455 | 1448 | 1599 |
| 585 | 20241204 | 102100 | 3250859955 | 1454 | 1450 | 1455 | 1446 | 1589 |
| 586 | 20241204 | 102000 | 3248559566 | 1446 | 1450 | 1454 | 1445 | 8030 |
| 587 | 20241204 | 101900 | 3236950754 | 1455 | 1447 | 1455 | 1445 | 7873 |
| 588 | 20241204 | 101800 | 3225568823 | 1450 | 1446 | 1450 | 1444 | 33504 |
| 589 | 20241204 | 101700 | 3177146097 | 1446 | 1450 | 1450 | 1446 | 5757 |
| 590 | 20241204 | 101600 | 3168810304 | 1450 | 1455 | 1455 | 1450 | 54840 |
| 591 | 20241204 | 101500 | 3089274533 | 1455 | 1455 | 1455 | 1451 | 445 |
| 592 | 20241204 | 101400 | 3088627829 | 1451 | 1452 | 1455 | 1450 | 5067 |
| 593 | 20241204 | 101300 | 3081278927 | 1450 | 1452 | 1452 | 1450 | 5745 |
| 594 | 20241204 | 101200 | 3072940902 | 1452 | 1456 | 1456 | 1451 | 8252 |
| 595 | 20241204 | 101100 | 3060937851 | 1456 | 1456 | 1456 | 1450 | 16156 |
| 596 | 20241204 | 101000 | 3037471648 | 1456 | 1458 | 1458 | 1455 | 17180 |
| 597 | 20241204 | 100900 | 3012463396 | 1458 | 1459 | 1459 | 1456 | 27292 |
| 598 | 20241204 | 100800 | 2972699463 | 1459 | 1460 | 1460 | 1457 | 2936 |
| 599 | 20241204 | 100700 | 2968418796 | 1460 | 1457 | 1461 | 1456 | 4761 |
| 600 | 20241204 | 100600 | 2961483663 | 1461 | 1463 | 1463 | 1456 | 16757 |
| 601 | 20241204 | 100500 | 2937016111 | 1463 | 1464 | 1464 | 1463 | 5329 |
| 602 | 20241204 | 100400 | 2929219131 | 1464 | 1463 | 1465 | 1463 | 5637 |
| 603 | 20241204 | 100300 | 2920967868 | 1463 | 1465 | 1465 | 1460 | 1908 |
| 604 | 20241204 | 100200 | 2918178666 | 1459 | 1466 | 1466 | 1459 | 7100 |
| 605 | 20241204 | 100100 | 2907800202 | 1466 | 1466 | 1466 | 1458 | 7489 |
| 606 | 20241204 | 100000 | 2896827448 | 1466 | 1459 | 1467 | 1458 | 4907 |
| 607 | 20241204 | 095900 | 2889663942 | 1460 | 1464 | 1465 | 1460 | 22972 |
| 608 | 20241204 | 095800 | 2856100240 | 1465 | 1469 | 1469 | 1465 | 6664 |
| 609 | 20241204 | 095700 | 2846334907 | 1470 | 1469 | 1470 | 1468 | 4710 |
| 610 | 20241204 | 095600 | 2839413606 | 1470 | 1464 | 1470 | 1463 | 9664 |
| 611 | 20241204 | 095500 | 2825262519 | 1464 | 1467 | 1467 | 1464 | 13588 |
| 612 | 20241204 | 095400 | 2805344530 | 1467 | 1469 | 1472 | 1467 | 11059 |
| 613 | 20241204 | 095300 | 2789090180 | 1472 | 1472 | 1474 | 1466 | 13922 |
| 614 | 20241204 | 095200 | 2768594367 | 1472 | 1469 | 1472 | 1463 | 7716 |
| 615 | 20241204 | 095100 | 2757267295 | 1461 | 1458 | 1470 | 1458 | 15614 |
| 616 | 20241204 | 095000 | 2734422425 | 1457 | 1456 | 1457 | 1455 | 12531 |
| 617 | 20241204 | 094900 | 2716176269 | 1457 | 1460 | 1461 | 1456 | 15025 |
| 618 | 20241204 | 094800 | 2694280842 | 1456 | 1456 | 1460 | 1456 | 12358 |
| 619 | 20241204 | 094700 | 2676264063 | 1457 | 1449 | 1457 | 1449 | 7934 |
| 620 | 20241204 | 094600 | 2664762947 | 1448 | 1448 | 1456 | 1448 | 16632 |
| 621 | 20241204 | 094500 | 2640639476 | 1449 | 1441 | 1450 | 1430 | 71039 |
| 622 | 20241204 | 094400 | 2538442627 | 1433 | 1451 | 1454 | 1431 | 40936 |
| 623 | 20241204 | 094300 | 2479442505 | 1451 | 1435 | 1451 | 1430 | 27888 |
| 624 | 20241204 | 094200 | 2439265134 | 1439 | 1444 | 1444 | 1426 | 55833 |
| 625 | 20241204 | 094100 | 2359109388 | 1442 | 1445 | 1450 | 1442 | 49680 |
| 626 | 20241204 | 094000 | 2287361608 | 1446 | 1447 | 1452 | 1445 | 48341 |
| 627 | 20241204 | 093900 | 2217396334 | 1446 | 1452 | 1454 | 1446 | 94492 |
| 628 | 20241204 | 093800 | 2080493530 | 1453 | 1456 | 1460 | 1451 | 79126 |
| 629 | 20241204 | 093700 | 1965447853 | 1456 | 1470 | 1472 | 1455 | 66213 |
| 630 | 20241204 | 093600 | 1868513093 | 1470 | 1472 | 1473 | 1470 | 20795 |
| 631 | 20241204 | 093500 | 1837919560 | 1472 | 1475 | 1479 | 1472 | 9334 |
| 632 | 20241204 | 093400 | 1824168961 | 1479 | 1480 | 1480 | 1475 | 2501 |
| 633 | 20241204 | 093300 | 1820469284 | 1481 | 1475 | 1481 | 1469 | 27832 |
| 634 | 20241204 | 093200 | 1779498509 | 1475 | 1471 | 1481 | 1468 | 10931 |
| 635 | 20241204 | 093100 | 1763390511 | 1475 | 1472 | 1475 | 1466 | 53309 |
| 636 | 20241204 | 093000 | 1685100643 | 1473 | 1478 | 1481 | 1470 | 33544 |
| 637 | 20241204 | 092900 | 1635628011 | 1481 | 1489 | 1489 | 1479 | 113312 |
| 638 | 20241204 | 092800 | 1467569554 | 1489 | 1490 | 1494 | 1488 | 25145 |
| 639 | 20241204 | 092700 | 1430122266 | 1492 | 1495 | 1495 | 1490 | 34511 |
| 640 | 20241204 | 092600 | 1378662275 | 1492 | 1495 | 1496 | 1491 | 42455 |
| 641 | 20241204 | 092500 | 1315292777 | 1495 | 1500 | 1500 | 1494 | 4584 |
| 642 | 20241204 | 092400 | 1308431644 | 1493 | 1499 | 1499 | 1490 | 38922 |
| 643 | 20241204 | 092300 | 1250335103 | 1499 | 1505 | 1507 | 1499 | 12201 |
| 644 | 20241204 | 092200 | 1231990712 | 1505 | 1495 | 1505 | 1493 | 16604 |
| 645 | 20241204 | 092100 | 1207119363 | 1492 | 1494 | 1495 | 1491 | 17295 |
| 646 | 20241204 | 092000 | 1181305214 | 1493 | 1492 | 1498 | 1492 | 18498 |
| 647 | 20241204 | 091900 | 1153668360 | 1490 | 1489 | 1495 | 1485 | 18602 |
| 648 | 20241204 | 091800 | 1125981450 | 1489 | 1497 | 1497 | 1485 | 18649 |
| 649 | 20241204 | 091700 | 1098239363 | 1497 | 1486 | 1499 | 1481 | 43134 |
| 650 | 20241204 | 091600 | 1034166578 | 1486 | 1491 | 1492 | 1481 | 55742 |
| 651 | 20241204 | 091500 | 951239193 | 1490 | 1510 | 1510 | 1490 | 73807 |
| 652 | 20241204 | 091400 | 840419515 | 1510 | 1525 | 1527 | 1509 | 72540 |
| 653 | 20241204 | 091300 | 730442502 | 1530 | 1526 | 1530 | 1524 | 18154 |
| 654 | 20241204 | 091200 | 702743953 | 1530 | 1526 | 1530 | 1526 | 18261 |
| 655 | 20241204 | 091100 | 674855199 | 1525 | 1528 | 1528 | 1525 | 29231 |
| 656 | 20241204 | 091000 | 630227413 | 1528 | 1528 | 1529 | 1527 | 6185 |
| 657 | 20241204 | 090900 | 620777510 | 1528 | 1528 | 1529 | 1527 | 15021 |
| 658 | 20241204 | 090800 | 597824207 | 1529 | 1530 | 1532 | 1528 | 13985 |
| 659 | 20241204 | 090700 | 576434586 | 1531 | 1530 | 1534 | 1528 | 48352 |
| 660 | 20241204 | 090600 | 502392591 | 1530 | 1532 | 1533 | 1528 | 22078 |
| 661 | 20241204 | 090500 | 468564874 | 1532 | 1526 | 1533 | 1526 | 19444 |
| 662 | 20241204 | 090400 | 438814470 | 1521 | 1530 | 1530 | 1521 | 33050 |
| 663 | 20241204 | 090300 | 388425843 | 1530 | 1530 | 1534 | 1522 | 24566 |
| 664 | 20241204 | 090200 | 350871845 | 1534 | 1517 | 1534 | 1512 | 49990 |
| 665 | 20241204 | 090100 | 274627672 | 1517 | 1522 | 1522 | 1508 | 41968 |
| 666 | 20241204 | 090000 | 211162520 | 1511 | 1511 | 1523 | 1508 | 138823 |