33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 200400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 32904 |
| 3 | 20241209 | 200300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 4 | 20241209 | 200200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 5 | 20241209 | 200100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 6 | 20241209 | 200000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 7 | 20241209 | 195900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 8 | 20241209 | 195800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 9 | 20241209 | 195700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 10 | 20241209 | 195600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 11 | 20241209 | 195500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 12 | 20241209 | 195400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 13 | 20241209 | 195300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 14 | 20241209 | 195200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 15 | 20241209 | 195100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 16 | 20241209 | 195000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 17 | 20241209 | 194900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 18 | 20241209 | 194800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 19 | 20241209 | 194700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 20 | 20241209 | 194600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 21 | 20241209 | 194500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 22 | 20241209 | 194400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 23 | 20241209 | 194300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 24 | 20241209 | 194200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 25 | 20241209 | 194100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 26 | 20241209 | 194000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 27 | 20241209 | 193900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 28 | 20241209 | 193800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 29 | 20241209 | 193700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 30 | 20241209 | 193600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 31 | 20241209 | 193500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 32 | 20241209 | 193400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 32904 |
| 33 | 20241209 | 193300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 34 | 20241209 | 193200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 35 | 20241209 | 193100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 36 | 20241209 | 193000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 37 | 20241209 | 192900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 38 | 20241209 | 192800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 39 | 20241209 | 192700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 40 | 20241209 | 192600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 41 | 20241209 | 192500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 42 | 20241209 | 192400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 43 | 20241209 | 192300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 44 | 20241209 | 192200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 45 | 20241209 | 192100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 46 | 20241209 | 192000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 47 | 20241209 | 191900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 48 | 20241209 | 191800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 49 | 20241209 | 191700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 50 | 20241209 | 191600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 51 | 20241209 | 191500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 52 | 20241209 | 191400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 53 | 20241209 | 191300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 54 | 20241209 | 191200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 55 | 20241209 | 191100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 56 | 20241209 | 191000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 57 | 20241209 | 190900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 58 | 20241209 | 190800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 59 | 20241209 | 190700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 60 | 20241209 | 190600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 61 | 20241209 | 190500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 62 | 20241209 | 190400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 32904 |
| 63 | 20241209 | 190300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 64 | 20241209 | 190200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 65 | 20241209 | 190100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 66 | 20241209 | 190000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 67 | 20241209 | 185900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 68 | 20241209 | 185800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 69 | 20241209 | 185700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 70 | 20241209 | 185600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 71 | 20241209 | 185500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 72 | 20241209 | 185400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 73 | 20241209 | 185300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 74 | 20241209 | 185200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 75 | 20241209 | 185100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 76 | 20241209 | 185000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 77 | 20241209 | 184900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 78 | 20241209 | 184800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 79 | 20241209 | 184700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 80 | 20241209 | 184600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 81 | 20241209 | 184500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 82 | 20241209 | 184400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 83 | 20241209 | 184300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 84 | 20241209 | 184200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 85 | 20241209 | 184100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 86 | 20241209 | 184000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 87 | 20241209 | 183900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 88 | 20241209 | 183800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 89 | 20241209 | 183700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 90 | 20241209 | 183600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 91 | 20241209 | 183500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 92 | 20241209 | 183400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 32904 |
| 93 | 20241209 | 183300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 94 | 20241209 | 183200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 95 | 20241209 | 183100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 96 | 20241209 | 183000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 97 | 20241209 | 182900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 98 | 20241209 | 182800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 99 | 20241209 | 182700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 100 | 20241209 | 182600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 101 | 20241209 | 182500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 102 | 20241209 | 182400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 103 | 20241209 | 182300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 104 | 20241209 | 182200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 105 | 20241209 | 182100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 106 | 20241209 | 182000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 107 | 20241209 | 181900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 108 | 20241209 | 181800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 109 | 20241209 | 181700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 110 | 20241209 | 181600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 111 | 20241209 | 181500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 112 | 20241209 | 181400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 113 | 20241209 | 181300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 114 | 20241209 | 181200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 115 | 20241209 | 181100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 116 | 20241209 | 181000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 117 | 20241209 | 180900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 118 | 20241209 | 180800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 119 | 20241209 | 180700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 120 | 20241209 | 180600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 121 | 20241209 | 180500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 122 | 20241209 | 180400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 32904 |
| 123 | 20241209 | 180300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 124 | 20241209 | 180200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 125 | 20241209 | 180100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 126 | 20241209 | 180000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 127 | 20241209 | 175900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 128 | 20241209 | 175800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 129 | 20241209 | 175700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 130 | 20241209 | 175600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 131 | 20241209 | 175500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 132 | 20241209 | 175400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 133 | 20241209 | 175300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 134 | 20241209 | 175200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 135 | 20241209 | 175100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 136 | 20241209 | 175000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 137 | 20241209 | 174900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 138 | 20241209 | 174800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 139 | 20241209 | 174700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 140 | 20241209 | 174600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 141 | 20241209 | 174500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 142 | 20241209 | 174400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 143 | 20241209 | 174300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 144 | 20241209 | 174200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 145 | 20241209 | 174100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 146 | 20241209 | 174000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 147 | 20241209 | 173900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 148 | 20241209 | 173800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 149 | 20241209 | 173700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 150 | 20241209 | 173600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 151 | 20241209 | 173500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 152 | 20241209 | 173400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 32904 |
| 153 | 20241209 | 173300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 154 | 20241209 | 173200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 155 | 20241209 | 173100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 156 | 20241209 | 173000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 157 | 20241209 | 172900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 158 | 20241209 | 172800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 159 | 20241209 | 172700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 160 | 20241209 | 172600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 161 | 20241209 | 172500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 162 | 20241209 | 172400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 163 | 20241209 | 172300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 164 | 20241209 | 172200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 165 | 20241209 | 172100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 166 | 20241209 | 172000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 167 | 20241209 | 171900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 168 | 20241209 | 171800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 169 | 20241209 | 171700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 170 | 20241209 | 171600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 171 | 20241209 | 171500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 172 | 20241209 | 171400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 173 | 20241209 | 171300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 174 | 20241209 | 171200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 175 | 20241209 | 171100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 176 | 20241209 | 171000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 177 | 20241209 | 170900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 178 | 20241209 | 170800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 179 | 20241209 | 170700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 180 | 20241209 | 170600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 181 | 20241209 | 170500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 182 | 20241209 | 170400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 32904 |
| 183 | 20241209 | 170300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 184 | 20241209 | 170200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 185 | 20241209 | 170100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 186 | 20241209 | 170000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 187 | 20241209 | 165900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 188 | 20241209 | 165800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 189 | 20241209 | 165700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 190 | 20241209 | 165600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 191 | 20241209 | 165500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 192 | 20241209 | 165400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 193 | 20241209 | 165300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 194 | 20241209 | 165200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 195 | 20241209 | 165100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 196 | 20241209 | 165000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 197 | 20241209 | 164900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 198 | 20241209 | 164800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 199 | 20241209 | 164700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 200 | 20241209 | 164600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 201 | 20241209 | 164500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 202 | 20241209 | 164400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 203 | 20241209 | 164300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 204 | 20241209 | 164200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 205 | 20241209 | 164100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 206 | 20241209 | 164000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 207 | 20241209 | 163900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 208 | 20241209 | 163800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 209 | 20241209 | 163700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 210 | 20241209 | 163600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 211 | 20241209 | 163500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 212 | 20241209 | 163400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 32904 |
| 213 | 20241209 | 163300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 214 | 20241209 | 163200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 215 | 20241209 | 163100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 216 | 20241209 | 163000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 217 | 20241209 | 162900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 218 | 20241209 | 162800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 219 | 20241209 | 162700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 220 | 20241209 | 162600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 221 | 20241209 | 162500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 222 | 20241209 | 162400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 223 | 20241209 | 162300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 224 | 20241209 | 162200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 225 | 20241209 | 162100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 226 | 20241209 | 162000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 227 | 20241209 | 161900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 228 | 20241209 | 161800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 229 | 20241209 | 161700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 230 | 20241209 | 161600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 231 | 20241209 | 161500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 232 | 20241209 | 161400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 233 | 20241209 | 161300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 234 | 20241209 | 161200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 235 | 20241209 | 161100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 236 | 20241209 | 161000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 237 | 20241209 | 160900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 238 | 20241209 | 160800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 239 | 20241209 | 160700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 240 | 20241209 | 160600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 241 | 20241209 | 160500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 242 | 20241209 | 160400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 32904 |
| 243 | 20241209 | 160300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 244 | 20241209 | 160200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 245 | 20241209 | 160100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 246 | 20241209 | 160000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 247 | 20241209 | 155900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 248 | 20241209 | 155800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 249 | 20241209 | 155700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 250 | 20241209 | 155600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 251 | 20241209 | 155500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 252 | 20241209 | 155400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 253 | 20241209 | 155300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 254 | 20241209 | 155200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 255 | 20241209 | 155100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 256 | 20241209 | 155000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 257 | 20241209 | 154900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 258 | 20241209 | 154800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 259 | 20241209 | 154700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 260 | 20241209 | 154600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 261 | 20241209 | 154500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 262 | 20241209 | 154400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 263 | 20241209 | 154300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 264 | 20241209 | 154200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 265 | 20241209 | 154100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 266 | 20241209 | 154000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 267 | 20241209 | 153900 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 268 | 20241209 | 153800 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 269 | 20241209 | 153700 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 270 | 20241209 | 153600 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 271 | 20241209 | 153500 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 272 | 20241209 | 153400 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 32904 |
| 273 | 20241209 | 153300 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 274 | 20241209 | 153200 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 275 | 20241209 | 153100 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 276 | 20241209 | 153000 | 2434641593 | 1281 | 1281 | 1281 | 1281 | 32904 |
| 277 | 20241209 | 152900 | 2392491569 | 1287 | 1287 | 1287 | 1287 | 0 |
| 278 | 20241209 | 152800 | 2392491569 | 1287 | 1287 | 1287 | 1287 | 0 |
| 279 | 20241209 | 152700 | 2392491569 | 1287 | 1287 | 1287 | 1287 | 0 |
| 280 | 20241209 | 152600 | 2392491569 | 1287 | 1287 | 1287 | 1287 | 0 |
| 281 | 20241209 | 152500 | 2392491569 | 1287 | 1287 | 1287 | 1287 | 0 |
| 282 | 20241209 | 152400 | 2392491569 | 1287 | 1287 | 1287 | 1287 | 0 |
| 283 | 20241209 | 152300 | 2392491569 | 1287 | 1287 | 1287 | 1287 | 0 |
| 284 | 20241209 | 152200 | 2392491569 | 1287 | 1287 | 1287 | 1287 | 0 |
| 285 | 20241209 | 152100 | 2392491569 | 1287 | 1287 | 1287 | 1287 | 0 |
| 286 | 20241209 | 152000 | 2392491569 | 1287 | 1287 | 1287 | 1287 | 0 |
| 287 | 20241209 | 151900 | 2392491569 | 1287 | 1290 | 1290 | 1287 | 2189 |
| 288 | 20241209 | 151800 | 2389672855 | 1288 | 1288 | 1290 | 1286 | 2680 |
| 289 | 20241209 | 151700 | 2386219246 | 1290 | 1289 | 1290 | 1288 | 2749 |
| 290 | 20241209 | 151600 | 2382675970 | 1285 | 1288 | 1290 | 1285 | 5546 |
| 291 | 20241209 | 151500 | 2375537119 | 1288 | 1290 | 1291 | 1288 | 4357 |
| 292 | 20241209 | 151400 | 2369915695 | 1291 | 1289 | 1291 | 1287 | 4886 |
| 293 | 20241209 | 151300 | 2363615146 | 1287 | 1289 | 1289 | 1287 | 1297 |
| 294 | 20241209 | 151200 | 2361945715 | 1290 | 1287 | 1290 | 1285 | 2911 |
| 295 | 20241209 | 151100 | 2358195413 | 1287 | 1285 | 1287 | 1285 | 3762 |
| 296 | 20241209 | 151000 | 2353361229 | 1285 | 1287 | 1287 | 1285 | 2175 |
| 297 | 20241209 | 150900 | 2350564881 | 1289 | 1286 | 1289 | 1286 | 4177 |
| 298 | 20241209 | 150800 | 2345190178 | 1287 | 1287 | 1287 | 1285 | 5800 |
| 299 | 20241209 | 150700 | 2337734040 | 1287 | 1287 | 1292 | 1287 | 3082 |
| 300 | 20241209 | 150600 | 2333762431 | 1287 | 1291 | 1292 | 1287 | 20912 |
| 301 | 20241209 | 150500 | 2306845569 | 1291 | 1288 | 1291 | 1287 | 9602 |
| 302 | 20241209 | 150400 | 2294462004 | 1289 | 1286 | 1290 | 1286 | 3545 |
| 303 | 20241209 | 150300 | 2289898365 | 1286 | 1290 | 1290 | 1286 | 4072 |
| 304 | 20241209 | 150200 | 2284653954 | 1291 | 1291 | 1291 | 1291 | 576 |
| 305 | 20241209 | 150100 | 2283910338 | 1291 | 1288 | 1291 | 1288 | 151 |
| 306 | 20241209 | 150000 | 2283715415 | 1288 | 1291 | 1291 | 1288 | 3822 |
| 307 | 20241209 | 145900 | 2278790663 | 1289 | 1290 | 1291 | 1289 | 4906 |
| 308 | 20241209 | 145800 | 2272464121 | 1290 | 1288 | 1290 | 1288 | 8651 |
| 309 | 20241209 | 145700 | 2261314357 | 1288 | 1288 | 1288 | 1286 | 2857 |
| 310 | 20241209 | 145600 | 2257636981 | 1288 | 1287 | 1288 | 1287 | 41 |
| 311 | 20241209 | 145500 | 2257584179 | 1288 | 1288 | 1288 | 1286 | 1744 |
| 312 | 20241209 | 145400 | 2255338625 | 1288 | 1287 | 1288 | 1287 | 5854 |
| 313 | 20241209 | 145300 | 2247804388 | 1287 | 1287 | 1287 | 1287 | 695 |
| 314 | 20241209 | 145200 | 2246909923 | 1287 | 1283 | 1287 | 1283 | 4614 |
| 315 | 20241209 | 145100 | 2240973160 | 1286 | 1283 | 1286 | 1283 | 4957 |
| 316 | 20241209 | 145000 | 2234602908 | 1281 | 1281 | 1281 | 1281 | 2414 |
| 317 | 20241209 | 144900 | 2231510574 | 1281 | 1284 | 1288 | 1281 | 7577 |
| 318 | 20241209 | 144800 | 2221785026 | 1281 | 1282 | 1282 | 1281 | 9176 |
| 319 | 20241209 | 144700 | 2210025190 | 1284 | 1282 | 1284 | 1282 | 607 |
| 320 | 20241209 | 144600 | 2209246896 | 1282 | 1281 | 1283 | 1281 | 1663 |
| 321 | 20241209 | 144500 | 2207116552 | 1281 | 1284 | 1284 | 1281 | 2952 |
| 322 | 20241209 | 144400 | 2203332320 | 1284 | 1286 | 1286 | 1284 | 2238 |
| 323 | 20241209 | 144300 | 2200454426 | 1286 | 1287 | 1287 | 1286 | 1325 |
| 324 | 20241209 | 144200 | 2198749170 | 1287 | 1288 | 1288 | 1287 | 2179 |
| 325 | 20241209 | 144100 | 2195944109 | 1286 | 1284 | 1286 | 1284 | 3445 |
| 326 | 20241209 | 144000 | 2191519129 | 1284 | 1281 | 1284 | 1281 | 1397 |
| 327 | 20241209 | 143900 | 2189725672 | 1280 | 1280 | 1280 | 1280 | 0 |
| 328 | 20241209 | 143800 | 2189725672 | 1280 | 1280 | 1280 | 1280 | 2343 |
| 329 | 20241209 | 143700 | 2186726632 | 1280 | 1284 | 1284 | 1280 | 23114 |
| 330 | 20241209 | 143600 | 2157128646 | 1284 | 1286 | 1286 | 1284 | 1292 |
| 331 | 20241209 | 143500 | 2155469075 | 1286 | 1286 | 1286 | 1286 | 176 |
| 332 | 20241209 | 143400 | 2155242739 | 1286 | 1284 | 1286 | 1284 | 837 |
| 333 | 20241209 | 143300 | 2154167985 | 1282 | 1285 | 1286 | 1281 | 9462 |
| 334 | 20241209 | 143200 | 2142025678 | 1286 | 1287 | 1287 | 1286 | 28 |
| 335 | 20241209 | 143100 | 2141989665 | 1287 | 1287 | 1287 | 1286 | 837 |
| 336 | 20241209 | 143000 | 2140912450 | 1287 | 1287 | 1287 | 1287 | 14 |
| 337 | 20241209 | 142900 | 2140894432 | 1288 | 1288 | 1288 | 1284 | 11347 |
| 338 | 20241209 | 142800 | 2126310788 | 1288 | 1289 | 1289 | 1288 | 2000 |
| 339 | 20241209 | 142700 | 2123734739 | 1289 | 1289 | 1289 | 1289 | 2839 |
| 340 | 20241209 | 142600 | 2120075268 | 1289 | 1290 | 1290 | 1289 | 2223 |
| 341 | 20241209 | 142500 | 2117209508 | 1290 | 1290 | 1290 | 1290 | 10 |
| 342 | 20241209 | 142400 | 2117196608 | 1289 | 1290 | 1290 | 1289 | 1000 |
| 343 | 20241209 | 142300 | 2115907430 | 1290 | 1290 | 1290 | 1290 | 761 |
| 344 | 20241209 | 142200 | 2114925740 | 1290 | 1292 | 1292 | 1290 | 1878 |
| 345 | 20241209 | 142100 | 2112501830 | 1292 | 1293 | 1293 | 1291 | 177 |
| 346 | 20241209 | 142000 | 2112272981 | 1293 | 1292 | 1293 | 1291 | 2075 |
| 347 | 20241209 | 141900 | 2109592036 | 1292 | 1294 | 1294 | 1292 | 2495 |
| 348 | 20241209 | 141800 | 2106364105 | 1293 | 1291 | 1293 | 1291 | 360 |
| 349 | 20241209 | 141700 | 2105898885 | 1290 | 1290 | 1290 | 1290 | 5592 |
| 350 | 20241209 | 141600 | 2098685205 | 1290 | 1292 | 1292 | 1290 | 1457 |
| 351 | 20241209 | 141500 | 2096803037 | 1290 | 1292 | 1292 | 1290 | 1515 |
| 352 | 20241209 | 141400 | 2094848667 | 1292 | 1290 | 1292 | 1290 | 5752 |
| 353 | 20241209 | 141300 | 2087428527 | 1290 | 1290 | 1290 | 1290 | 159 |
| 354 | 20241209 | 141200 | 2087223417 | 1292 | 1290 | 1292 | 1290 | 257 |
| 355 | 20241209 | 141100 | 2086891682 | 1291 | 1290 | 1291 | 1290 | 202 |
| 356 | 20241209 | 141000 | 2086631005 | 1289 | 1290 | 1290 | 1289 | 69 |
| 357 | 20241209 | 140900 | 2086542063 | 1289 | 1293 | 1293 | 1289 | 3187 |
| 358 | 20241209 | 140800 | 2082427462 | 1293 | 1293 | 1293 | 1292 | 360 |
| 359 | 20241209 | 140700 | 2081962020 | 1293 | 1293 | 1293 | 1293 | 4 |
| 360 | 20241209 | 140600 | 2081956848 | 1293 | 1293 | 1293 | 1293 | 574 |
| 361 | 20241209 | 140500 | 2081214666 | 1293 | 1293 | 1293 | 1292 | 64 |
| 362 | 20241209 | 140400 | 2081131974 | 1293 | 1293 | 1293 | 1293 | 924 |
| 363 | 20241209 | 140300 | 2079937242 | 1292 | 1292 | 1292 | 1292 | 101 |
| 364 | 20241209 | 140200 | 2079806750 | 1292 | 1290 | 1292 | 1289 | 1006 |
| 365 | 20241209 | 140100 | 2078509660 | 1294 | 1291 | 1294 | 1290 | 2400 |
| 366 | 20241209 | 140000 | 2075412702 | 1291 | 1297 | 1297 | 1291 | 4787 |
| 367 | 20241209 | 135900 | 2069218910 | 1299 | 1297 | 1299 | 1295 | 1337 |
| 368 | 20241209 | 135800 | 2067485936 | 1297 | 1297 | 1297 | 1297 | 1 |
| 369 | 20241209 | 135700 | 2067484639 | 1295 | 1297 | 1297 | 1295 | 639 |
| 370 | 20241209 | 135600 | 2066656856 | 1297 | 1299 | 1299 | 1297 | 323 |
| 371 | 20241209 | 135500 | 2066237725 | 1299 | 1300 | 1300 | 1299 | 6550 |
| 372 | 20241209 | 135400 | 2057726050 | 1300 | 1298 | 1300 | 1298 | 3512 |
| 373 | 20241209 | 135300 | 2053165271 | 1297 | 1296 | 1297 | 1296 | 1471 |
| 374 | 20241209 | 135200 | 2051258118 | 1296 | 1296 | 1296 | 1296 | 1 |
| 375 | 20241209 | 135100 | 2051256822 | 1293 | 1293 | 1293 | 1293 | 201 |
| 376 | 20241209 | 135000 | 2050996929 | 1297 | 1294 | 1297 | 1293 | 698 |
| 377 | 20241209 | 134900 | 2050094283 | 1293 | 1294 | 1294 | 1293 | 1616 |
| 378 | 20241209 | 134800 | 2048004457 | 1293 | 1293 | 1293 | 1293 | 385 |
| 379 | 20241209 | 134700 | 2047506652 | 1294 | 1296 | 1296 | 1294 | 803 |
| 380 | 20241209 | 134600 | 2046467550 | 1294 | 1296 | 1296 | 1294 | 1714 |
| 381 | 20241209 | 134500 | 2044247877 | 1295 | 1295 | 1295 | 1295 | 0 |
| 382 | 20241209 | 134400 | 2044247877 | 1295 | 1295 | 1295 | 1295 | 1906 |
| 383 | 20241209 | 134300 | 2041779607 | 1295 | 1295 | 1295 | 1295 | 770 |
| 384 | 20241209 | 134200 | 2040782457 | 1292 | 1292 | 1295 | 1292 | 148 |
| 385 | 20241209 | 134100 | 2040591220 | 1291 | 1291 | 1291 | 1291 | 547 |
| 386 | 20241209 | 134000 | 2039885043 | 1291 | 1292 | 1292 | 1291 | 841 |
| 387 | 20241209 | 133900 | 2038798979 | 1290 | 1294 | 1295 | 1290 | 558 |
| 388 | 20241209 | 133800 | 2038078744 | 1294 | 1294 | 1295 | 1291 | 384 |
| 389 | 20241209 | 133700 | 2037581837 | 1294 | 1293 | 1294 | 1293 | 4791 |
| 390 | 20241209 | 133600 | 2031383976 | 1294 | 1294 | 1294 | 1294 | 36 |
| 391 | 20241209 | 133500 | 2031337392 | 1292 | 1292 | 1292 | 1292 | 632 |
| 392 | 20241209 | 133400 | 2030520848 | 1294 | 1295 | 1295 | 1292 | 411 |
| 393 | 20241209 | 133300 | 2029988761 | 1295 | 1290 | 1295 | 1290 | 9673 |
| 394 | 20241209 | 133200 | 2017510574 | 1290 | 1301 | 1302 | 1290 | 2646 |
| 395 | 20241209 | 133100 | 2014086465 | 1301 | 1302 | 1302 | 1300 | 1540 |
| 396 | 20241209 | 133000 | 2012082027 | 1302 | 1300 | 1302 | 1299 | 6531 |
| 397 | 20241209 | 132900 | 2003581433 | 1300 | 1302 | 1302 | 1300 | 11346 |
| 398 | 20241209 | 132800 | 1988811093 | 1302 | 1301 | 1302 | 1300 | 6716 |
| 399 | 20241209 | 132700 | 1980078289 | 1300 | 1300 | 1302 | 1300 | 20320 |
| 400 | 20241209 | 132600 | 1953662063 | 1299 | 1295 | 1299 | 1295 | 12414 |
| 401 | 20241209 | 132500 | 1937561575 | 1291 | 1292 | 1292 | 1291 | 1010 |
| 402 | 20241209 | 132400 | 1936257580 | 1294 | 1295 | 1295 | 1292 | 5540 |
| 403 | 20241209 | 132300 | 1929092804 | 1294 | 1294 | 1294 | 1294 | 102 |
| 404 | 20241209 | 132200 | 1928960816 | 1294 | 1294 | 1295 | 1294 | 1183 |
| 405 | 20241209 | 132100 | 1927430000 | 1295 | 1293 | 1295 | 1293 | 1011 |
| 406 | 20241209 | 132000 | 1926121468 | 1293 | 1292 | 1295 | 1292 | 4657 |
| 407 | 20241209 | 131900 | 1920097389 | 1292 | 1292 | 1292 | 1292 | 1800 |
| 408 | 20241209 | 131800 | 1917771789 | 1290 | 1290 | 1290 | 1290 | 40 |
| 409 | 20241209 | 131700 | 1917720189 | 1290 | 1290 | 1290 | 1290 | 480 |
| 410 | 20241209 | 131600 | 1917100989 | 1290 | 1290 | 1290 | 1290 | 31 |
| 411 | 20241209 | 131500 | 1917060999 | 1290 | 1292 | 1292 | 1290 | 1552 |
| 412 | 20241209 | 131400 | 1915058917 | 1290 | 1292 | 1292 | 1290 | 189 |
| 413 | 20241209 | 131300 | 1914815042 | 1292 | 1292 | 1292 | 1292 | 1292 |
| 414 | 20241209 | 131200 | 1913145778 | 1292 | 1291 | 1292 | 1291 | 4138 |
| 415 | 20241209 | 131100 | 1907800178 | 1292 | 1290 | 1292 | 1290 | 3277 |
| 416 | 20241209 | 131000 | 1903568454 | 1290 | 1287 | 1290 | 1285 | 11302 |
| 417 | 20241209 | 130900 | 1889022303 | 1287 | 1287 | 1287 | 1287 | 700 |
| 418 | 20241209 | 130800 | 1888121403 | 1287 | 1288 | 1288 | 1286 | 1531 |
| 419 | 20241209 | 130700 | 1886152237 | 1288 | 1287 | 1288 | 1286 | 6165 |
| 420 | 20241209 | 130600 | 1878215912 | 1287 | 1286 | 1287 | 1286 | 276 |
| 421 | 20241209 | 130500 | 1877860889 | 1288 | 1286 | 1289 | 1286 | 1698 |
| 422 | 20241209 | 130400 | 1875675201 | 1287 | 1287 | 1287 | 1287 | 658 |
| 423 | 20241209 | 130300 | 1874828355 | 1287 | 1287 | 1288 | 1287 | 436 |
| 424 | 20241209 | 130200 | 1874266990 | 1287 | 1287 | 1288 | 1287 | 3399 |
| 425 | 20241209 | 130100 | 1869891659 | 1288 | 1288 | 1289 | 1287 | 3895 |
| 426 | 20241209 | 130000 | 1864874805 | 1290 | 1289 | 1290 | 1288 | 750 |
| 427 | 20241209 | 125900 | 1863908780 | 1288 | 1289 | 1289 | 1288 | 809 |
| 428 | 20241209 | 125800 | 1862866288 | 1288 | 1288 | 1289 | 1288 | 8403 |
| 429 | 20241209 | 125700 | 1852042616 | 1289 | 1290 | 1290 | 1289 | 2093 |
| 430 | 20241209 | 125600 | 1849344724 | 1290 | 1290 | 1290 | 1290 | 951 |
| 431 | 20241209 | 125500 | 1848117934 | 1290 | 1290 | 1290 | 1290 | 321 |
| 432 | 20241209 | 125400 | 1847703844 | 1293 | 1293 | 1293 | 1293 | 100 |
| 433 | 20241209 | 125300 | 1847574544 | 1293 | 1290 | 1293 | 1289 | 1209 |
| 434 | 20241209 | 125200 | 1846014096 | 1290 | 1289 | 1292 | 1289 | 405 |
| 435 | 20241209 | 125100 | 1845492040 | 1292 | 1289 | 1292 | 1289 | 1360 |
| 436 | 20241209 | 125000 | 1843735100 | 1289 | 1289 | 1290 | 1289 | 634 |
| 437 | 20241209 | 124900 | 1842917864 | 1292 | 1291 | 1292 | 1289 | 1118 |
| 438 | 20241209 | 124800 | 1841476738 | 1291 | 1291 | 1291 | 1291 | 503 |
| 439 | 20241209 | 124700 | 1840827365 | 1289 | 1292 | 1292 | 1289 | 5205 |
| 440 | 20241209 | 124600 | 1834118108 | 1291 | 1292 | 1292 | 1291 | 7 |
| 441 | 20241209 | 124500 | 1834109069 | 1290 | 1291 | 1291 | 1290 | 300 |
| 442 | 20241209 | 124400 | 1833722060 | 1290 | 1290 | 1290 | 1290 | 30 |
| 443 | 20241209 | 124300 | 1833683360 | 1290 | 1289 | 1290 | 1289 | 730 |
| 444 | 20241209 | 124200 | 1832741663 | 1289 | 1291 | 1293 | 1289 | 1616 |
| 445 | 20241209 | 124100 | 1830655621 | 1293 | 1291 | 1293 | 1291 | 4552 |
| 446 | 20241209 | 124000 | 1824777872 | 1291 | 1291 | 1291 | 1291 | 446 |
| 447 | 20241209 | 123900 | 1824202086 | 1291 | 1291 | 1291 | 1291 | 452 |
| 448 | 20241209 | 123800 | 1823618554 | 1291 | 1292 | 1292 | 1290 | 193 |
| 449 | 20241209 | 123700 | 1823369461 | 1289 | 1290 | 1290 | 1289 | 3950 |
| 450 | 20241209 | 123600 | 1818274711 | 1290 | 1292 | 1292 | 1290 | 20 |
| 451 | 20241209 | 123500 | 1818248873 | 1292 | 1293 | 1293 | 1292 | 126 |
| 452 | 20241209 | 123400 | 1818085960 | 1293 | 1293 | 1293 | 1293 | 200 |
| 453 | 20241209 | 123300 | 1817827360 | 1294 | 1291 | 1294 | 1288 | 4161 |
| 454 | 20241209 | 123200 | 1812465107 | 1289 | 1293 | 1295 | 1289 | 2987 |
| 455 | 20241209 | 123100 | 1808610599 | 1295 | 1292 | 1295 | 1292 | 1881 |
| 456 | 20241209 | 123000 | 1806180316 | 1295 | 1292 | 1295 | 1292 | 1373 |
| 457 | 20241209 | 122900 | 1804405424 | 1292 | 1292 | 1292 | 1292 | 1062 |
| 458 | 20241209 | 122800 | 1803033320 | 1292 | 1290 | 1292 | 1290 | 254 |
| 459 | 20241209 | 122700 | 1802705648 | 1290 | 1288 | 1290 | 1288 | 1483 |
| 460 | 20241209 | 122600 | 1800794130 | 1288 | 1290 | 1290 | 1287 | 4381 |
| 461 | 20241209 | 122500 | 1795145990 | 1290 | 1290 | 1290 | 1287 | 1854 |
| 462 | 20241209 | 122400 | 1792755230 | 1287 | 1287 | 1287 | 1287 | 5400 |
| 463 | 20241209 | 122300 | 1785805430 | 1287 | 1286 | 1292 | 1286 | 1305 |
| 464 | 20241209 | 122200 | 1784125595 | 1285 | 1292 | 1292 | 1285 | 802 |
| 465 | 20241209 | 122100 | 1783095018 | 1285 | 1286 | 1286 | 1285 | 6035 |
| 466 | 20241209 | 122000 | 1775334504 | 1285 | 1290 | 1290 | 1285 | 8274 |
| 467 | 20241209 | 121900 | 1764678296 | 1289 | 1289 | 1289 | 1289 | 0 |
| 468 | 20241209 | 121800 | 1764678296 | 1289 | 1292 | 1292 | 1289 | 8030 |
| 469 | 20241209 | 121700 | 1754314821 | 1292 | 1293 | 1293 | 1292 | 87 |
| 470 | 20241209 | 121600 | 1754202407 | 1294 | 1294 | 1294 | 1294 | 503 |
| 471 | 20241209 | 121500 | 1753551525 | 1294 | 1291 | 1294 | 1291 | 53 |
| 472 | 20241209 | 121400 | 1753483087 | 1295 | 1291 | 1295 | 1291 | 1087 |
| 473 | 20241209 | 121300 | 1752079422 | 1295 | 1300 | 1300 | 1295 | 733 |
| 474 | 20241209 | 121200 | 1751130162 | 1300 | 1291 | 1300 | 1291 | 17852 |
| 475 | 20241209 | 121100 | 1728038126 | 1291 | 1291 | 1291 | 1291 | 2001 |
| 476 | 20241209 | 121000 | 1725454835 | 1291 | 1291 | 1292 | 1291 | 71 |
| 477 | 20241209 | 120900 | 1725363173 | 1291 | 1292 | 1293 | 1291 | 10168 |
| 478 | 20241209 | 120800 | 1712228520 | 1291 | 1291 | 1291 | 1289 | 3322 |
| 479 | 20241209 | 120700 | 1707940817 | 1291 | 1291 | 1291 | 1291 | 596 |
| 480 | 20241209 | 120600 | 1707171381 | 1291 | 1293 | 1293 | 1289 | 679 |
| 481 | 20241209 | 120500 | 1706295635 | 1293 | 1292 | 1293 | 1291 | 1391 |
| 482 | 20241209 | 120400 | 1704499175 | 1293 | 1289 | 1293 | 1289 | 5170 |
| 483 | 20241209 | 120300 | 1697828548 | 1289 | 1289 | 1289 | 1285 | 1447 |
| 484 | 20241209 | 120200 | 1695964645 | 1286 | 1286 | 1286 | 1286 | 5548 |
| 485 | 20241209 | 120100 | 1688829917 | 1286 | 1287 | 1287 | 1286 | 24603 |
| 486 | 20241209 | 120000 | 1657190359 | 1286 | 1291 | 1291 | 1285 | 4515 |
| 487 | 20241209 | 115900 | 1651377956 | 1291 | 1289 | 1291 | 1289 | 4295 |
| 488 | 20241209 | 115800 | 1645838374 | 1285 | 1289 | 1289 | 1285 | 8059 |
| 489 | 20241209 | 115700 | 1635482555 | 1285 | 1285 | 1285 | 1285 | 244 |
| 490 | 20241209 | 115600 | 1635169015 | 1285 | 1286 | 1286 | 1285 | 3580 |
| 491 | 20241209 | 115500 | 1630568685 | 1285 | 1286 | 1290 | 1285 | 716 |
| 492 | 20241209 | 115400 | 1629648160 | 1292 | 1290 | 1292 | 1286 | 9272 |
| 493 | 20241209 | 115300 | 1617711445 | 1290 | 1290 | 1290 | 1290 | 881 |
| 494 | 20241209 | 115200 | 1616574955 | 1290 | 1291 | 1291 | 1290 | 2043 |
| 495 | 20241209 | 115100 | 1613939455 | 1290 | 1290 | 1292 | 1290 | 2261 |
| 496 | 20241209 | 115000 | 1611020605 | 1290 | 1290 | 1290 | 1290 | 1149 |
| 497 | 20241209 | 114900 | 1609538395 | 1290 | 1293 | 1293 | 1290 | 2161 |
| 498 | 20241209 | 114800 | 1606750405 | 1293 | 1293 | 1293 | 1293 | 100 |
| 499 | 20241209 | 114700 | 1606621105 | 1293 | 1290 | 1293 | 1290 | 147 |
| 500 | 20241209 | 114600 | 1606431430 | 1290 | 1294 | 1294 | 1290 | 837 |
| 501 | 20241209 | 114500 | 1605350146 | 1294 | 1294 | 1294 | 1292 | 502 |
| 502 | 20241209 | 114400 | 1604700560 | 1294 | 1294 | 1294 | 1291 | 21 |
| 503 | 20241209 | 114300 | 1604673437 | 1290 | 1293 | 1294 | 1290 | 3300 |
| 504 | 20241209 | 114200 | 1600416067 | 1290 | 1292 | 1292 | 1290 | 5000 |
| 505 | 20241209 | 114100 | 1593965346 | 1292 | 1291 | 1292 | 1291 | 305 |
| 506 | 20241209 | 114000 | 1593571336 | 1291 | 1292 | 1292 | 1290 | 275 |
| 507 | 20241209 | 113900 | 1593216230 | 1292 | 1292 | 1292 | 1292 | 1104 |
| 508 | 20241209 | 113800 | 1591789862 | 1291 | 1292 | 1292 | 1291 | 394 |
| 509 | 20241209 | 113700 | 1591281194 | 1292 | 1292 | 1292 | 1292 | 182 |
| 510 | 20241209 | 113600 | 1591046050 | 1292 | 1292 | 1293 | 1292 | 129 |
| 511 | 20241209 | 113500 | 1590879381 | 1292 | 1293 | 1293 | 1292 | 109 |
| 512 | 20241209 | 113400 | 1590738521 | 1293 | 1293 | 1293 | 1293 | 144 |
| 513 | 20241209 | 113300 | 1590552329 | 1293 | 1293 | 1293 | 1293 | 81 |
| 514 | 20241209 | 113200 | 1590447596 | 1293 | 1293 | 1293 | 1293 | 126 |
| 515 | 20241209 | 113100 | 1590284678 | 1293 | 1291 | 1293 | 1291 | 510 |
| 516 | 20241209 | 113000 | 1589625888 | 1291 | 1291 | 1291 | 1291 | 4206 |
| 517 | 20241209 | 112900 | 1584195942 | 1291 | 1294 | 1294 | 1291 | 500 |
| 518 | 20241209 | 112800 | 1583549842 | 1294 | 1291 | 1294 | 1291 | 2641 |
| 519 | 20241209 | 112700 | 1580138647 | 1291 | 1289 | 1291 | 1289 | 7649 |
| 520 | 20241209 | 112600 | 1570276054 | 1290 | 1290 | 1291 | 1290 | 1663 |
| 521 | 20241209 | 112500 | 1568130701 | 1290 | 1290 | 1290 | 1290 | 510 |
| 522 | 20241209 | 112400 | 1567472801 | 1288 | 1290 | 1291 | 1287 | 1919 |
| 523 | 20241209 | 112300 | 1564999686 | 1291 | 1291 | 1291 | 1290 | 872 |
| 524 | 20241209 | 112200 | 1563874668 | 1291 | 1291 | 1291 | 1290 | 8975 |
| 525 | 20241209 | 112100 | 1552293750 | 1291 | 1291 | 1291 | 1291 | 141 |
| 526 | 20241209 | 112000 | 1552111719 | 1291 | 1291 | 1291 | 1291 | 565 |
| 527 | 20241209 | 111900 | 1551382304 | 1293 | 1293 | 1293 | 1291 | 1489 |
| 528 | 20241209 | 111800 | 1549458900 | 1293 | 1290 | 1293 | 1290 | 2221 |
| 529 | 20241209 | 111700 | 1546590697 | 1290 | 1290 | 1291 | 1290 | 1179 |
| 530 | 20241209 | 111600 | 1545069786 | 1287 | 1289 | 1289 | 1287 | 304 |
| 531 | 20241209 | 111500 | 1544678532 | 1287 | 1288 | 1288 | 1287 | 3761 |
| 532 | 20241209 | 111400 | 1539835251 | 1288 | 1288 | 1288 | 1288 | 3815 |
| 533 | 20241209 | 111300 | 1534921531 | 1287 | 1288 | 1288 | 1287 | 95 |
| 534 | 20241209 | 111200 | 1534799206 | 1288 | 1288 | 1288 | 1285 | 29098 |
| 535 | 20241209 | 111100 | 1497376499 | 1288 | 1290 | 1290 | 1287 | 3328 |
| 536 | 20241209 | 111000 | 1493093341 | 1287 | 1286 | 1287 | 1286 | 8547 |
| 537 | 20241209 | 110900 | 1482101835 | 1286 | 1292 | 1292 | 1286 | 12554 |
| 538 | 20241209 | 110800 | 1465934482 | 1293 | 1291 | 1293 | 1290 | 1239 |
| 539 | 20241209 | 110700 | 1464336150 | 1291 | 1292 | 1293 | 1290 | 7034 |
| 540 | 20241209 | 110600 | 1455256437 | 1291 | 1292 | 1292 | 1291 | 2002 |
| 541 | 20241209 | 110500 | 1452671725 | 1292 | 1293 | 1293 | 1292 | 3261 |
| 542 | 20241209 | 110400 | 1448457443 | 1293 | 1295 | 1295 | 1292 | 1937 |
| 543 | 20241209 | 110300 | 1445954682 | 1295 | 1295 | 1295 | 1295 | 19 |
| 544 | 20241209 | 110200 | 1445930077 | 1295 | 1293 | 1295 | 1293 | 31 |
| 545 | 20241209 | 110100 | 1445889992 | 1292 | 1295 | 1295 | 1292 | 180 |
| 546 | 20241209 | 110000 | 1445656982 | 1295 | 1292 | 1295 | 1292 | 1095 |
| 547 | 20241209 | 105900 | 1444241954 | 1292 | 1291 | 1292 | 1291 | 215 |
| 548 | 20241209 | 105800 | 1443964388 | 1290 | 1290 | 1290 | 1290 | 1204 |
| 549 | 20241209 | 105700 | 1442411228 | 1290 | 1291 | 1291 | 1290 | 3541 |
| 550 | 20241209 | 105600 | 1437841952 | 1291 | 1291 | 1291 | 1291 | 543 |
| 551 | 20241209 | 105500 | 1437140939 | 1291 | 1291 | 1291 | 1291 | 1837 |
| 552 | 20241209 | 105400 | 1434769372 | 1291 | 1291 | 1294 | 1291 | 463 |
| 553 | 20241209 | 105300 | 1434171579 | 1291 | 1291 | 1294 | 1291 | 2714 |
| 554 | 20241209 | 105200 | 1430667802 | 1291 | 1291 | 1291 | 1291 | 100 |
| 555 | 20241209 | 105100 | 1430538702 | 1291 | 1291 | 1292 | 1291 | 1689 |
| 556 | 20241209 | 105000 | 1428357859 | 1292 | 1292 | 1292 | 1291 | 4816 |
| 557 | 20241209 | 104900 | 1422136655 | 1292 | 1292 | 1292 | 1291 | 1175 |
| 558 | 20241209 | 104800 | 1420618730 | 1291 | 1292 | 1292 | 1291 | 2777 |
| 559 | 20241209 | 104700 | 1417032006 | 1292 | 1295 | 1295 | 1292 | 4226 |
| 560 | 20241209 | 104600 | 1411566624 | 1294 | 1296 | 1296 | 1294 | 3346 |
| 561 | 20241209 | 104500 | 1407235024 | 1295 | 1297 | 1297 | 1295 | 4412 |
| 562 | 20241209 | 104400 | 1401517983 | 1300 | 1297 | 1300 | 1296 | 3049 |
| 563 | 20241209 | 104300 | 1397562823 | 1297 | 1298 | 1298 | 1297 | 7532 |
| 564 | 20241209 | 104200 | 1387793486 | 1298 | 1300 | 1300 | 1298 | 1220 |
| 565 | 20241209 | 104100 | 1386209486 | 1300 | 1302 | 1306 | 1300 | 6438 |
| 566 | 20241209 | 104000 | 1377830542 | 1302 | 1301 | 1302 | 1301 | 2613 |
| 567 | 20241209 | 103900 | 1374431019 | 1300 | 1297 | 1300 | 1297 | 2643 |
| 568 | 20241209 | 103800 | 1370995224 | 1300 | 1301 | 1301 | 1300 | 310 |
| 569 | 20241209 | 103700 | 1370592197 | 1301 | 1301 | 1301 | 1300 | 2065 |
| 570 | 20241209 | 103600 | 1367906163 | 1301 | 1302 | 1302 | 1301 | 1892 |
| 571 | 20241209 | 103500 | 1365443315 | 1302 | 1302 | 1304 | 1302 | 7133 |
| 572 | 20241209 | 103400 | 1356155949 | 1302 | 1306 | 1306 | 1302 | 11180 |
| 573 | 20241209 | 103300 | 1341595112 | 1306 | 1300 | 1306 | 1300 | 202 |
| 574 | 20241209 | 103200 | 1341331312 | 1306 | 1302 | 1306 | 1302 | 73 |
| 575 | 20241209 | 103100 | 1341236030 | 1300 | 1297 | 1300 | 1297 | 9058 |
| 576 | 20241209 | 103000 | 1329470760 | 1296 | 1298 | 1298 | 1296 | 9563 |
| 577 | 20241209 | 102900 | 1317058578 | 1298 | 1298 | 1298 | 1296 | 3429 |
| 578 | 20241209 | 102800 | 1312608736 | 1298 | 1302 | 1302 | 1298 | 2406 |
| 579 | 20241209 | 102700 | 1309477484 | 1303 | 1306 | 1306 | 1302 | 1729 |
| 580 | 20241209 | 102600 | 1307223506 | 1303 | 1306 | 1306 | 1303 | 1837 |
| 581 | 20241209 | 102500 | 1304824399 | 1306 | 1306 | 1306 | 1306 | 51 |
| 582 | 20241209 | 102400 | 1304757793 | 1305 | 1301 | 1305 | 1301 | 4268 |
| 583 | 20241209 | 102300 | 1299197563 | 1303 | 1303 | 1303 | 1303 | 2159 |
| 584 | 20241209 | 102200 | 1296384386 | 1303 | 1300 | 1303 | 1295 | 3191 |
| 585 | 20241209 | 102100 | 1292235370 | 1300 | 1299 | 1300 | 1295 | 6836 |
| 586 | 20241209 | 102000 | 1283359638 | 1295 | 1299 | 1299 | 1295 | 1682 |
| 587 | 20241209 | 101900 | 1281180149 | 1301 | 1294 | 1301 | 1294 | 3164 |
| 588 | 20241209 | 101800 | 1277074300 | 1295 | 1296 | 1298 | 1294 | 1924 |
| 589 | 20241209 | 101700 | 1274581842 | 1298 | 1298 | 1299 | 1296 | 12749 |
| 590 | 20241209 | 101600 | 1258038304 | 1298 | 1298 | 1299 | 1296 | 3993 |
| 591 | 20241209 | 101500 | 1252856295 | 1298 | 1297 | 1298 | 1295 | 6028 |
| 592 | 20241209 | 101400 | 1245039969 | 1297 | 1295 | 1297 | 1295 | 2089 |
| 593 | 20241209 | 101300 | 1242334400 | 1295 | 1295 | 1297 | 1295 | 855 |
| 594 | 20241209 | 101200 | 1241227103 | 1297 | 1298 | 1298 | 1295 | 290 |
| 595 | 20241209 | 101100 | 1240850842 | 1298 | 1299 | 1299 | 1296 | 1595 |
| 596 | 20241209 | 101000 | 1238783491 | 1299 | 1298 | 1299 | 1297 | 2299 |
| 597 | 20241209 | 100900 | 1235797443 | 1299 | 1297 | 1299 | 1297 | 4626 |
| 598 | 20241209 | 100800 | 1229792421 | 1298 | 1297 | 1299 | 1297 | 485 |
| 599 | 20241209 | 100700 | 1229162925 | 1300 | 1300 | 1303 | 1299 | 1204 |
| 600 | 20241209 | 100600 | 1227597716 | 1300 | 1294 | 1300 | 1293 | 8270 |
| 601 | 20241209 | 100500 | 1216896134 | 1293 | 1298 | 1300 | 1293 | 18812 |
| 602 | 20241209 | 100400 | 1192502614 | 1301 | 1306 | 1306 | 1297 | 12932 |
| 603 | 20241209 | 100300 | 1175697593 | 1302 | 1301 | 1307 | 1301 | 1236 |
| 604 | 20241209 | 100200 | 1174083380 | 1306 | 1306 | 1306 | 1305 | 536 |
| 605 | 20241209 | 100100 | 1173383375 | 1305 | 1306 | 1307 | 1302 | 10881 |
| 606 | 20241209 | 100000 | 1159164439 | 1307 | 1306 | 1307 | 1300 | 1091 |
| 607 | 20241209 | 095900 | 1157738943 | 1306 | 1299 | 1306 | 1299 | 4907 |
| 608 | 20241209 | 095800 | 1151348933 | 1303 | 1292 | 1303 | 1292 | 31516 |
| 609 | 20241209 | 095700 | 1110434781 | 1292 | 1293 | 1293 | 1291 | 858 |
| 610 | 20241209 | 095600 | 1109326045 | 1293 | 1287 | 1293 | 1286 | 13501 |
| 611 | 20241209 | 095500 | 1091904170 | 1285 | 1287 | 1288 | 1285 | 3854 |
| 612 | 20241209 | 095400 | 1086946096 | 1284 | 1283 | 1287 | 1283 | 1060 |
| 613 | 20241209 | 095300 | 1085582106 | 1283 | 1285 | 1287 | 1283 | 1833 |
| 614 | 20241209 | 095200 | 1083228291 | 1287 | 1290 | 1290 | 1287 | 1759 |
| 615 | 20241209 | 095100 | 1080964374 | 1290 | 1287 | 1290 | 1286 | 6077 |
| 616 | 20241209 | 095000 | 1073143803 | 1287 | 1286 | 1287 | 1286 | 6029 |
| 617 | 20241209 | 094900 | 1065388092 | 1285 | 1287 | 1287 | 1285 | 1039 |
| 618 | 20241209 | 094800 | 1064052607 | 1287 | 1293 | 1293 | 1285 | 10177 |
| 619 | 20241209 | 094700 | 1050942421 | 1293 | 1290 | 1295 | 1290 | 3649 |
| 620 | 20241209 | 094600 | 1046223996 | 1290 | 1284 | 1294 | 1280 | 19003 |
| 621 | 20241209 | 094500 | 1021824614 | 1284 | 1279 | 1284 | 1277 | 4540 |
| 622 | 20241209 | 094400 | 1016016418 | 1279 | 1280 | 1280 | 1278 | 1681 |
| 623 | 20241209 | 094300 | 1013865804 | 1280 | 1283 | 1285 | 1277 | 11189 |
| 624 | 20241209 | 094200 | 999543535 | 1283 | 1285 | 1285 | 1283 | 1910 |
| 625 | 20241209 | 094100 | 997089351 | 1285 | 1285 | 1285 | 1285 | 5380 |
| 626 | 20241209 | 094000 | 990176051 | 1285 | 1283 | 1285 | 1283 | 1128 |
| 627 | 20241209 | 093900 | 988727571 | 1286 | 1284 | 1286 | 1281 | 17925 |
| 628 | 20241209 | 093800 | 965743504 | 1285 | 1289 | 1289 | 1285 | 4960 |
| 629 | 20241209 | 093700 | 959365944 | 1289 | 1295 | 1295 | 1286 | 18505 |
| 630 | 20241209 | 093600 | 935531588 | 1288 | 1289 | 1295 | 1287 | 3663 |
| 631 | 20241209 | 093500 | 930804109 | 1291 | 1291 | 1291 | 1288 | 4712 |
| 632 | 20241209 | 093400 | 924729998 | 1291 | 1294 | 1294 | 1290 | 10042 |
| 633 | 20241209 | 093300 | 911749855 | 1294 | 1288 | 1296 | 1288 | 11083 |
| 634 | 20241209 | 093200 | 897439686 | 1287 | 1285 | 1287 | 1285 | 17269 |
| 635 | 20241209 | 093100 | 875233680 | 1286 | 1283 | 1286 | 1283 | 3790 |
| 636 | 20241209 | 093000 | 870363512 | 1283 | 1282 | 1286 | 1282 | 20719 |
| 637 | 20241209 | 092900 | 843772147 | 1281 | 1283 | 1287 | 1280 | 4365 |
| 638 | 20241209 | 092800 | 838182298 | 1283 | 1285 | 1290 | 1280 | 3886 |
| 639 | 20241209 | 092700 | 833189250 | 1285 | 1279 | 1290 | 1276 | 32242 |
| 640 | 20241209 | 092600 | 791860293 | 1278 | 1284 | 1284 | 1278 | 19282 |
| 641 | 20241209 | 092500 | 767169612 | 1284 | 1281 | 1284 | 1280 | 19996 |
| 642 | 20241209 | 092400 | 741570941 | 1281 | 1286 | 1287 | 1280 | 20917 |
| 643 | 20241209 | 092300 | 714761207 | 1287 | 1290 | 1290 | 1287 | 6192 |
| 644 | 20241209 | 092200 | 706781514 | 1290 | 1286 | 1290 | 1284 | 20948 |
| 645 | 20241209 | 092100 | 679813670 | 1287 | 1291 | 1293 | 1287 | 23038 |
| 646 | 20241209 | 092000 | 650093997 | 1290 | 1293 | 1293 | 1288 | 11276 |
| 647 | 20241209 | 091900 | 635548732 | 1291 | 1293 | 1293 | 1290 | 11842 |
| 648 | 20241209 | 091800 | 620265775 | 1291 | 1293 | 1293 | 1291 | 3121 |
| 649 | 20241209 | 091700 | 616232604 | 1290 | 1292 | 1298 | 1290 | 12334 |
| 650 | 20241209 | 091600 | 600302690 | 1292 | 1299 | 1299 | 1291 | 9814 |
| 651 | 20241209 | 091500 | 587607961 | 1297 | 1298 | 1300 | 1297 | 8887 |
| 652 | 20241209 | 091400 | 576061421 | 1299 | 1296 | 1299 | 1294 | 8029 |
| 653 | 20241209 | 091300 | 565654204 | 1295 | 1293 | 1299 | 1292 | 3318 |
| 654 | 20241209 | 091200 | 561348885 | 1292 | 1297 | 1299 | 1291 | 3740 |
| 655 | 20241209 | 091100 | 556500986 | 1291 | 1287 | 1297 | 1284 | 11199 |
| 656 | 20241209 | 091000 | 542088982 | 1287 | 1289 | 1289 | 1280 | 22717 |
| 657 | 20241209 | 090900 | 512882597 | 1288 | 1301 | 1301 | 1287 | 21794 |
| 658 | 20241209 | 090800 | 484727117 | 1300 | 1291 | 1306 | 1287 | 19540 |
| 659 | 20241209 | 090700 | 459392599 | 1291 | 1274 | 1291 | 1269 | 38851 |
| 660 | 20241209 | 090600 | 409794160 | 1269 | 1267 | 1278 | 1250 | 64602 |
| 661 | 20241209 | 090500 | 328108164 | 1262 | 1295 | 1297 | 1250 | 30009 |
| 662 | 20241209 | 090400 | 289674582 | 1293 | 1295 | 1301 | 1292 | 21018 |
| 663 | 20241209 | 090300 | 262421688 | 1295 | 1300 | 1300 | 1292 | 93810 |
| 664 | 20241209 | 090200 | 140784362 | 1299 | 1310 | 1313 | 1298 | 25211 |
| 665 | 20241209 | 090100 | 107932002 | 1310 | 1318 | 1329 | 1310 | 39741 |
| 666 | 20241209 | 090000 | 55582792 | 1318 | 1329 | 1330 | 1316 | 41767 |