32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 200100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 22495 |
| 3 | 20241213 | 200000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 4 | 20241213 | 195900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 5 | 20241213 | 195800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 6 | 20241213 | 195700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 7 | 20241213 | 195600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 8 | 20241213 | 195500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 9 | 20241213 | 195400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 10 | 20241213 | 195300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 11 | 20241213 | 195200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 12 | 20241213 | 195100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 13 | 20241213 | 195000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 14 | 20241213 | 194900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 15 | 20241213 | 194800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 16 | 20241213 | 194700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 17 | 20241213 | 194600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 18 | 20241213 | 194500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 19 | 20241213 | 194400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 20 | 20241213 | 194300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 21 | 20241213 | 194200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 22 | 20241213 | 194100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 23 | 20241213 | 194000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 24 | 20241213 | 193900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 25 | 20241213 | 193800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 26 | 20241213 | 193700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 27 | 20241213 | 193600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 28 | 20241213 | 193500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 29 | 20241213 | 193400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 30 | 20241213 | 193300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 31 | 20241213 | 193200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 32 | 20241213 | 193100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 22495 |
| 33 | 20241213 | 193000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 34 | 20241213 | 192900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 35 | 20241213 | 192800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 36 | 20241213 | 192700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 37 | 20241213 | 192600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 38 | 20241213 | 192500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 39 | 20241213 | 192400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 40 | 20241213 | 192300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 41 | 20241213 | 192200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 42 | 20241213 | 192100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 43 | 20241213 | 192000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 44 | 20241213 | 191900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 45 | 20241213 | 191800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 46 | 20241213 | 191700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 47 | 20241213 | 191600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 48 | 20241213 | 191500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 49 | 20241213 | 191400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 50 | 20241213 | 191300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 51 | 20241213 | 191200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 52 | 20241213 | 191100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 53 | 20241213 | 191000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 54 | 20241213 | 190900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 55 | 20241213 | 190800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 56 | 20241213 | 190700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 57 | 20241213 | 190600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 58 | 20241213 | 190500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 59 | 20241213 | 190400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 60 | 20241213 | 190300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 61 | 20241213 | 190200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 62 | 20241213 | 190100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 22495 |
| 63 | 20241213 | 190000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 64 | 20241213 | 185900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 65 | 20241213 | 185800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 66 | 20241213 | 185700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 67 | 20241213 | 185600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 68 | 20241213 | 185500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 69 | 20241213 | 185400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 70 | 20241213 | 185300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 71 | 20241213 | 185200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 72 | 20241213 | 185100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 73 | 20241213 | 185000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 74 | 20241213 | 184900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 75 | 20241213 | 184800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 76 | 20241213 | 184700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 77 | 20241213 | 184600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 78 | 20241213 | 184500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 79 | 20241213 | 184400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 80 | 20241213 | 184300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 81 | 20241213 | 184200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 82 | 20241213 | 184100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 83 | 20241213 | 184000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 84 | 20241213 | 183900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 85 | 20241213 | 183800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 86 | 20241213 | 183700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 87 | 20241213 | 183600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 88 | 20241213 | 183500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 89 | 20241213 | 183400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 90 | 20241213 | 183300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 91 | 20241213 | 183200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 92 | 20241213 | 183100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 22495 |
| 93 | 20241213 | 183000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 94 | 20241213 | 182900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 95 | 20241213 | 182800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 96 | 20241213 | 182700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 97 | 20241213 | 182600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 98 | 20241213 | 182500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 99 | 20241213 | 182400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 100 | 20241213 | 182300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 101 | 20241213 | 182200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 102 | 20241213 | 182100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 103 | 20241213 | 182000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 104 | 20241213 | 181900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 105 | 20241213 | 181800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 106 | 20241213 | 181700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 107 | 20241213 | 181600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 108 | 20241213 | 181500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 109 | 20241213 | 181400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 110 | 20241213 | 181300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 111 | 20241213 | 181200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 112 | 20241213 | 181100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 113 | 20241213 | 181000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 114 | 20241213 | 180900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 115 | 20241213 | 180800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 116 | 20241213 | 180700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 117 | 20241213 | 180600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 118 | 20241213 | 180500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 119 | 20241213 | 180400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 120 | 20241213 | 180300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 121 | 20241213 | 180200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 122 | 20241213 | 180100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 22495 |
| 123 | 20241213 | 180000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 124 | 20241213 | 175900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 125 | 20241213 | 175800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 126 | 20241213 | 175700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 127 | 20241213 | 175600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 128 | 20241213 | 175500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 129 | 20241213 | 175400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 130 | 20241213 | 175300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 131 | 20241213 | 175200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 132 | 20241213 | 175100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 133 | 20241213 | 175000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 134 | 20241213 | 174900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 135 | 20241213 | 174800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 136 | 20241213 | 174700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 137 | 20241213 | 174600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 138 | 20241213 | 174500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 139 | 20241213 | 174400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 140 | 20241213 | 174300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 141 | 20241213 | 174200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 142 | 20241213 | 174100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 143 | 20241213 | 174000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 144 | 20241213 | 173900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 145 | 20241213 | 173800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 146 | 20241213 | 173700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 147 | 20241213 | 173600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 148 | 20241213 | 173500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 149 | 20241213 | 173400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 150 | 20241213 | 173300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 151 | 20241213 | 173200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 152 | 20241213 | 173100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 22495 |
| 153 | 20241213 | 173000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 154 | 20241213 | 172900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 155 | 20241213 | 172800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 156 | 20241213 | 172700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 157 | 20241213 | 172600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 158 | 20241213 | 172500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 159 | 20241213 | 172400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 160 | 20241213 | 172300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 161 | 20241213 | 172200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 162 | 20241213 | 172100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 163 | 20241213 | 172000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 164 | 20241213 | 171900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 165 | 20241213 | 171800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 166 | 20241213 | 171700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 167 | 20241213 | 171600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 168 | 20241213 | 171500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 169 | 20241213 | 171400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 170 | 20241213 | 171300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 171 | 20241213 | 171200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 172 | 20241213 | 171100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 173 | 20241213 | 171000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 174 | 20241213 | 170900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 175 | 20241213 | 170800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 176 | 20241213 | 170700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 177 | 20241213 | 170600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 178 | 20241213 | 170500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 179 | 20241213 | 170400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 180 | 20241213 | 170300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 181 | 20241213 | 170200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 182 | 20241213 | 170100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 22495 |
| 183 | 20241213 | 170000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 184 | 20241213 | 165900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 185 | 20241213 | 165800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 186 | 20241213 | 165700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 187 | 20241213 | 165600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 188 | 20241213 | 165500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 189 | 20241213 | 165400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 190 | 20241213 | 165300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 191 | 20241213 | 165200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 192 | 20241213 | 165100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 193 | 20241213 | 165000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 194 | 20241213 | 164900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 195 | 20241213 | 164800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 196 | 20241213 | 164700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 197 | 20241213 | 164600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 198 | 20241213 | 164500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 199 | 20241213 | 164400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 200 | 20241213 | 164300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 201 | 20241213 | 164200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 202 | 20241213 | 164100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 203 | 20241213 | 164000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 204 | 20241213 | 163900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 205 | 20241213 | 163800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 206 | 20241213 | 163700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 207 | 20241213 | 163600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 208 | 20241213 | 163500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 209 | 20241213 | 163400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 210 | 20241213 | 163300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 211 | 20241213 | 163200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 212 | 20241213 | 163100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 22495 |
| 213 | 20241213 | 163000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 214 | 20241213 | 162900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 215 | 20241213 | 162800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 216 | 20241213 | 162700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 217 | 20241213 | 162600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 218 | 20241213 | 162500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 219 | 20241213 | 162400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 220 | 20241213 | 162300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 221 | 20241213 | 162200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 222 | 20241213 | 162100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 223 | 20241213 | 162000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 224 | 20241213 | 161900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 225 | 20241213 | 161800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 226 | 20241213 | 161700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 227 | 20241213 | 161600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 228 | 20241213 | 161500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 229 | 20241213 | 161400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 230 | 20241213 | 161300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 231 | 20241213 | 161200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 232 | 20241213 | 161100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 233 | 20241213 | 161000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 234 | 20241213 | 160900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 235 | 20241213 | 160800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 236 | 20241213 | 160700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 237 | 20241213 | 160600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 238 | 20241213 | 160500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 239 | 20241213 | 160400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 240 | 20241213 | 160300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 241 | 20241213 | 160200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 242 | 20241213 | 160100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 22495 |
| 243 | 20241213 | 160000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 244 | 20241213 | 155900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 245 | 20241213 | 155800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 246 | 20241213 | 155700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 247 | 20241213 | 155600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 248 | 20241213 | 155500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 249 | 20241213 | 155400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 250 | 20241213 | 155300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 251 | 20241213 | 155200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 252 | 20241213 | 155100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 253 | 20241213 | 155000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 254 | 20241213 | 154900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 255 | 20241213 | 154800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 256 | 20241213 | 154700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 257 | 20241213 | 154600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 258 | 20241213 | 154500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 259 | 20241213 | 154400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 260 | 20241213 | 154300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 261 | 20241213 | 154200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 262 | 20241213 | 154100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 263 | 20241213 | 154000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 264 | 20241213 | 153900 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 265 | 20241213 | 153800 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 266 | 20241213 | 153700 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 267 | 20241213 | 153600 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 268 | 20241213 | 153500 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 269 | 20241213 | 153400 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 270 | 20241213 | 153300 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 271 | 20241213 | 153200 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 272 | 20241213 | 153100 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 22495 |
| 273 | 20241213 | 153000 | 1561598052 | 1417 | 1417 | 1417 | 1417 | 22495 |
| 274 | 20241213 | 152900 | 1529722637 | 1418 | 1418 | 1418 | 1418 | 0 |
| 275 | 20241213 | 152800 | 1529722637 | 1418 | 1418 | 1418 | 1418 | 0 |
| 276 | 20241213 | 152700 | 1529722637 | 1418 | 1418 | 1418 | 1418 | 0 |
| 277 | 20241213 | 152600 | 1529722637 | 1418 | 1418 | 1418 | 1418 | 0 |
| 278 | 20241213 | 152500 | 1529722637 | 1418 | 1418 | 1418 | 1418 | 0 |
| 279 | 20241213 | 152400 | 1529722637 | 1418 | 1418 | 1418 | 1418 | 0 |
| 280 | 20241213 | 152300 | 1529722637 | 1418 | 1418 | 1418 | 1418 | 0 |
| 281 | 20241213 | 152200 | 1529722637 | 1418 | 1418 | 1418 | 1418 | 0 |
| 282 | 20241213 | 152100 | 1529722637 | 1418 | 1418 | 1418 | 1418 | 0 |
| 283 | 20241213 | 152000 | 1529722637 | 1418 | 1418 | 1418 | 1418 | 0 |
| 284 | 20241213 | 151900 | 1529722637 | 1418 | 1418 | 1418 | 1418 | 5589 |
| 285 | 20241213 | 151800 | 1521797435 | 1417 | 1417 | 1418 | 1417 | 915 |
| 286 | 20241213 | 151700 | 1520500501 | 1417 | 1418 | 1418 | 1415 | 6552 |
| 287 | 20241213 | 151600 | 1511223066 | 1418 | 1417 | 1418 | 1416 | 11407 |
| 288 | 20241213 | 151500 | 1495060382 | 1417 | 1416 | 1417 | 1416 | 3625 |
| 289 | 20241213 | 151400 | 1489927180 | 1417 | 1417 | 1418 | 1416 | 12842 |
| 290 | 20241213 | 151300 | 1471740279 | 1418 | 1419 | 1419 | 1417 | 4835 |
| 291 | 20241213 | 151200 | 1464888975 | 1419 | 1417 | 1419 | 1417 | 2109 |
| 292 | 20241213 | 151100 | 1461898821 | 1418 | 1418 | 1418 | 1418 | 1087 |
| 293 | 20241213 | 151000 | 1460357455 | 1417 | 1417 | 1418 | 1417 | 2737 |
| 294 | 20241213 | 150900 | 1456477416 | 1417 | 1418 | 1418 | 1417 | 4072 |
| 295 | 20241213 | 150800 | 1450706441 | 1417 | 1419 | 1419 | 1417 | 2777 |
| 296 | 20241213 | 150700 | 1446770422 | 1419 | 1418 | 1419 | 1418 | 1935 |
| 297 | 20241213 | 150600 | 1444026580 | 1418 | 1418 | 1419 | 1418 | 4205 |
| 298 | 20241213 | 150500 | 1438063790 | 1417 | 1417 | 1417 | 1417 | 0 |
| 299 | 20241213 | 150400 | 1438063790 | 1417 | 1417 | 1417 | 1417 | 3650 |
| 300 | 20241213 | 150300 | 1432891740 | 1418 | 1418 | 1418 | 1418 | 1746 |
| 301 | 20241213 | 150200 | 1430415912 | 1418 | 1418 | 1418 | 1417 | 2717 |
| 302 | 20241213 | 150100 | 1426563211 | 1418 | 1418 | 1419 | 1417 | 842 |
| 303 | 20241213 | 150000 | 1425369289 | 1418 | 1419 | 1419 | 1418 | 1945 |
| 304 | 20241213 | 145900 | 1422610666 | 1419 | 1419 | 1419 | 1418 | 2028 |
| 305 | 20241213 | 145800 | 1419734707 | 1419 | 1419 | 1419 | 1419 | 1817 |
| 306 | 20241213 | 145700 | 1417156384 | 1419 | 1419 | 1419 | 1418 | 1299 |
| 307 | 20241213 | 145600 | 1415313416 | 1418 | 1419 | 1419 | 1418 | 1808 |
| 308 | 20241213 | 145500 | 1412748684 | 1419 | 1418 | 1419 | 1418 | 4003 |
| 309 | 20241213 | 145400 | 1407069061 | 1417 | 1417 | 1418 | 1417 | 25092 |
| 310 | 20241213 | 145300 | 1371492037 | 1417 | 1419 | 1419 | 1417 | 4641 |
| 311 | 20241213 | 145200 | 1364910371 | 1419 | 1418 | 1419 | 1418 | 859 |
| 312 | 20241213 | 145100 | 1363691882 | 1418 | 1419 | 1419 | 1418 | 4350 |
| 313 | 20241213 | 145000 | 1357522504 | 1419 | 1419 | 1419 | 1419 | 1147 |
| 314 | 20241213 | 144900 | 1355894911 | 1419 | 1419 | 1419 | 1419 | 294 |
| 315 | 20241213 | 144800 | 1355477725 | 1419 | 1421 | 1422 | 1419 | 4943 |
| 316 | 20241213 | 144700 | 1348462994 | 1419 | 1421 | 1421 | 1419 | 1442 |
| 317 | 20241213 | 144600 | 1346415435 | 1420 | 1423 | 1423 | 1420 | 202 |
| 318 | 20241213 | 144500 | 1346128592 | 1420 | 1419 | 1420 | 1419 | 1847 |
| 319 | 20241213 | 144400 | 1343507552 | 1419 | 1421 | 1422 | 1419 | 29128 |
| 320 | 20241213 | 144300 | 1302157985 | 1421 | 1421 | 1421 | 1421 | 33 |
| 321 | 20241213 | 144200 | 1302111092 | 1421 | 1422 | 1422 | 1421 | 2182 |
| 322 | 20241213 | 144100 | 1299010399 | 1422 | 1423 | 1423 | 1422 | 5842 |
| 323 | 20241213 | 144000 | 1290702964 | 1423 | 1422 | 1423 | 1422 | 104 |
| 324 | 20241213 | 143900 | 1290555072 | 1422 | 1423 | 1423 | 1422 | 196 |
| 325 | 20241213 | 143800 | 1290276349 | 1422 | 1422 | 1422 | 1422 | 511 |
| 326 | 20241213 | 143700 | 1289549707 | 1422 | 1422 | 1422 | 1422 | 680 |
| 327 | 20241213 | 143600 | 1288582747 | 1421 | 1422 | 1422 | 1421 | 1140 |
| 328 | 20241213 | 143500 | 1286961767 | 1422 | 1422 | 1422 | 1422 | 613 |
| 329 | 20241213 | 143400 | 1286090081 | 1422 | 1422 | 1422 | 1422 | 145 |
| 330 | 20241213 | 143300 | 1285883891 | 1422 | 1422 | 1422 | 1422 | 923 |
| 331 | 20241213 | 143200 | 1284571385 | 1422 | 1423 | 1423 | 1422 | 6454 |
| 332 | 20241213 | 143100 | 1275391599 | 1424 | 1423 | 1424 | 1423 | 114 |
| 333 | 20241213 | 143000 | 1275229363 | 1423 | 1422 | 1423 | 1422 | 4271 |
| 334 | 20241213 | 142900 | 1269154263 | 1422 | 1421 | 1422 | 1421 | 2236 |
| 335 | 20241213 | 142800 | 1265975925 | 1421 | 1421 | 1422 | 1421 | 1320 |
| 336 | 20241213 | 142700 | 1264100065 | 1421 | 1421 | 1421 | 1421 | 3242 |
| 337 | 20241213 | 142600 | 1259493183 | 1422 | 1422 | 1422 | 1422 | 3641 |
| 338 | 20241213 | 142500 | 1254315681 | 1422 | 1423 | 1423 | 1422 | 1494 |
| 339 | 20241213 | 142400 | 1252189821 | 1423 | 1423 | 1423 | 1423 | 132 |
| 340 | 20241213 | 142300 | 1252001985 | 1423 | 1424 | 1424 | 1422 | 525 |
| 341 | 20241213 | 142200 | 1251254899 | 1424 | 1422 | 1424 | 1422 | 110 |
| 342 | 20241213 | 142100 | 1251098261 | 1424 | 1424 | 1424 | 1422 | 1627 |
| 343 | 20241213 | 142000 | 1248781415 | 1423 | 1423 | 1424 | 1423 | 194 |
| 344 | 20241213 | 141900 | 1248505347 | 1424 | 1423 | 1424 | 1423 | 9656 |
| 345 | 20241213 | 141800 | 1234755803 | 1423 | 1422 | 1423 | 1422 | 1734 |
| 346 | 20241213 | 141700 | 1232288603 | 1422 | 1422 | 1423 | 1422 | 10699 |
| 347 | 20241213 | 141600 | 1217074307 | 1422 | 1422 | 1422 | 1422 | 2230 |
| 348 | 20241213 | 141500 | 1213903247 | 1422 | 1422 | 1422 | 1422 | 100 |
| 349 | 20241213 | 141400 | 1213761047 | 1422 | 1423 | 1423 | 1422 | 2095 |
| 350 | 20241213 | 141300 | 1210780862 | 1424 | 1423 | 1424 | 1423 | 11 |
| 351 | 20241213 | 141200 | 1210765208 | 1423 | 1423 | 1423 | 1423 | 4171 |
| 352 | 20241213 | 141100 | 1204829875 | 1423 | 1424 | 1424 | 1423 | 811 |
| 353 | 20241213 | 141000 | 1203675391 | 1424 | 1424 | 1424 | 1423 | 1993 |
| 354 | 20241213 | 140900 | 1200837369 | 1424 | 1423 | 1424 | 1423 | 1410 |
| 355 | 20241213 | 140800 | 1198829539 | 1423 | 1423 | 1423 | 1421 | 2263 |
| 356 | 20241213 | 140700 | 1195611532 | 1423 | 1423 | 1424 | 1423 | 60 |
| 357 | 20241213 | 140600 | 1195526142 | 1424 | 1424 | 1424 | 1423 | 255 |
| 358 | 20241213 | 140500 | 1195163072 | 1424 | 1423 | 1424 | 1423 | 343 |
| 359 | 20241213 | 140400 | 1194674947 | 1422 | 1422 | 1422 | 1422 | 0 |
| 360 | 20241213 | 140300 | 1194674947 | 1422 | 1422 | 1422 | 1422 | 1 |
| 361 | 20241213 | 140200 | 1194673525 | 1423 | 1423 | 1424 | 1423 | 506 |
| 362 | 20241213 | 140100 | 1193953481 | 1423 | 1423 | 1423 | 1423 | 423 |
| 363 | 20241213 | 140000 | 1193351552 | 1423 | 1423 | 1423 | 1423 | 2525 |
| 364 | 20241213 | 135900 | 1189758477 | 1421 | 1421 | 1421 | 1421 | 4 |
| 365 | 20241213 | 135800 | 1189752793 | 1421 | 1421 | 1421 | 1421 | 56 |
| 366 | 20241213 | 135700 | 1189673217 | 1421 | 1421 | 1422 | 1421 | 216 |
| 367 | 20241213 | 135600 | 1189366278 | 1421 | 1423 | 1423 | 1421 | 150 |
| 368 | 20241213 | 135500 | 1189153028 | 1423 | 1423 | 1423 | 1421 | 322 |
| 369 | 20241213 | 135400 | 1188694838 | 1423 | 1423 | 1423 | 1423 | 0 |
| 370 | 20241213 | 135300 | 1188694838 | 1423 | 1423 | 1423 | 1423 | 100 |
| 371 | 20241213 | 135200 | 1188552538 | 1424 | 1424 | 1424 | 1424 | 1 |
| 372 | 20241213 | 135100 | 1188551114 | 1423 | 1423 | 1423 | 1423 | 1036 |
| 373 | 20241213 | 135000 | 1187076886 | 1418 | 1418 | 1418 | 1418 | 19 |
| 374 | 20241213 | 134900 | 1187049944 | 1418 | 1418 | 1418 | 1418 | 11 |
| 375 | 20241213 | 134800 | 1187034346 | 1417 | 1423 | 1423 | 1417 | 27366 |
| 376 | 20241213 | 134700 | 1148197077 | 1423 | 1423 | 1423 | 1423 | 311 |
| 377 | 20241213 | 134600 | 1147754524 | 1423 | 1423 | 1423 | 1423 | 3568 |
| 378 | 20241213 | 134500 | 1142677260 | 1423 | 1423 | 1423 | 1423 | 217 |
| 379 | 20241213 | 134400 | 1142368469 | 1423 | 1424 | 1424 | 1423 | 672 |
| 380 | 20241213 | 134300 | 1141411578 | 1423 | 1424 | 1424 | 1423 | 988 |
| 381 | 20241213 | 134200 | 1140004766 | 1423 | 1424 | 1424 | 1423 | 362 |
| 382 | 20241213 | 134100 | 1139489525 | 1423 | 1423 | 1423 | 1423 | 334 |
| 383 | 20241213 | 134000 | 1139014243 | 1423 | 1423 | 1423 | 1423 | 1170 |
| 384 | 20241213 | 133900 | 1137349333 | 1423 | 1423 | 1423 | 1423 | 2821 |
| 385 | 20241213 | 133800 | 1133335050 | 1423 | 1423 | 1423 | 1423 | 1011 |
| 386 | 20241213 | 133700 | 1131896397 | 1423 | 1423 | 1423 | 1423 | 0 |
| 387 | 20241213 | 133600 | 1131896397 | 1423 | 1423 | 1423 | 1423 | 1046 |
| 388 | 20241213 | 133500 | 1130407939 | 1423 | 1423 | 1423 | 1423 | 604 |
| 389 | 20241213 | 133400 | 1129548447 | 1424 | 1424 | 1424 | 1424 | 392 |
| 390 | 20241213 | 133300 | 1128990239 | 1420 | 1420 | 1420 | 1420 | 0 |
| 391 | 20241213 | 133200 | 1128990239 | 1420 | 1423 | 1423 | 1420 | 5100 |
| 392 | 20241213 | 133100 | 1121742303 | 1424 | 1423 | 1424 | 1422 | 2587 |
| 393 | 20241213 | 133000 | 1118062327 | 1423 | 1423 | 1423 | 1423 | 4571 |
| 394 | 20241213 | 132900 | 1111557794 | 1423 | 1423 | 1423 | 1423 | 42 |
| 395 | 20241213 | 132800 | 1111498028 | 1423 | 1424 | 1424 | 1423 | 505 |
| 396 | 20241213 | 132700 | 1110779369 | 1424 | 1423 | 1424 | 1423 | 591 |
| 397 | 20241213 | 132600 | 1109938366 | 1424 | 1424 | 1424 | 1424 | 203 |
| 398 | 20241213 | 132500 | 1109649294 | 1423 | 1423 | 1423 | 1423 | 1738 |
| 399 | 20241213 | 132400 | 1107176120 | 1423 | 1423 | 1423 | 1423 | 1797 |
| 400 | 20241213 | 132300 | 1104618989 | 1423 | 1423 | 1423 | 1422 | 2165 |
| 401 | 20241213 | 132200 | 1101538344 | 1423 | 1423 | 1423 | 1423 | 4344 |
| 402 | 20241213 | 132100 | 1095356832 | 1422 | 1422 | 1422 | 1422 | 3089 |
| 403 | 20241213 | 132000 | 1090964274 | 1421 | 1422 | 1422 | 1421 | 688 |
| 404 | 20241213 | 131900 | 1089986372 | 1422 | 1422 | 1422 | 1422 | 332 |
| 405 | 20241213 | 131800 | 1089514268 | 1422 | 1422 | 1422 | 1421 | 152 |
| 406 | 20241213 | 131700 | 1089298156 | 1422 | 1424 | 1424 | 1422 | 3588 |
| 407 | 20241213 | 131600 | 1084189306 | 1424 | 1426 | 1426 | 1423 | 6055 |
| 408 | 20241213 | 131500 | 1075568496 | 1425 | 1425 | 1425 | 1425 | 717 |
| 409 | 20241213 | 131400 | 1074546771 | 1425 | 1423 | 1425 | 1423 | 2858 |
| 410 | 20241213 | 131300 | 1070478246 | 1423 | 1422 | 1423 | 1422 | 784 |
| 411 | 20241213 | 131200 | 1069362982 | 1422 | 1421 | 1422 | 1420 | 2344 |
| 412 | 20241213 | 131100 | 1066031394 | 1420 | 1419 | 1420 | 1419 | 828 |
| 413 | 20241213 | 131000 | 1064856112 | 1421 | 1419 | 1421 | 1419 | 571 |
| 414 | 20241213 | 130900 | 1064045431 | 1419 | 1419 | 1419 | 1419 | 3240 |
| 415 | 20241213 | 130800 | 1059447871 | 1422 | 1422 | 1422 | 1420 | 3904 |
| 416 | 20241213 | 130700 | 1053897996 | 1421 | 1422 | 1422 | 1421 | 1281 |
| 417 | 20241213 | 130600 | 1052076415 | 1421 | 1420 | 1421 | 1419 | 2971 |
| 418 | 20241213 | 130500 | 1047855816 | 1420 | 1420 | 1420 | 1420 | 2068 |
| 419 | 20241213 | 130400 | 1044919256 | 1420 | 1420 | 1420 | 1420 | 690 |
| 420 | 20241213 | 130300 | 1043939456 | 1420 | 1416 | 1420 | 1416 | 10680 |
| 421 | 20241213 | 130200 | 1028778104 | 1416 | 1416 | 1416 | 1416 | 7 |
| 422 | 20241213 | 130100 | 1028768192 | 1416 | 1419 | 1419 | 1416 | 887 |
| 423 | 20241213 | 130000 | 1027511900 | 1419 | 1419 | 1419 | 1419 | 22 |
| 424 | 20241213 | 125900 | 1027480682 | 1418 | 1418 | 1418 | 1418 | 1700 |
| 425 | 20241213 | 125800 | 1025070082 | 1418 | 1418 | 1418 | 1418 | 313 |
| 426 | 20241213 | 125700 | 1024626248 | 1418 | 1417 | 1418 | 1417 | 3123 |
| 427 | 20241213 | 125600 | 1020197979 | 1417 | 1416 | 1417 | 1416 | 132 |
| 428 | 20241213 | 125500 | 1020011017 | 1416 | 1416 | 1416 | 1416 | 100 |
| 429 | 20241213 | 125400 | 1019869417 | 1416 | 1415 | 1416 | 1415 | 3758 |
| 430 | 20241213 | 125300 | 1014548139 | 1416 | 1416 | 1416 | 1416 | 1005 |
| 431 | 20241213 | 125200 | 1013125059 | 1415 | 1415 | 1415 | 1415 | 503 |
| 432 | 20241213 | 125100 | 1012413314 | 1415 | 1415 | 1415 | 1415 | 106 |
| 433 | 20241213 | 125000 | 1012263324 | 1415 | 1415 | 1415 | 1415 | 1502 |
| 434 | 20241213 | 124900 | 1010137994 | 1415 | 1415 | 1415 | 1415 | 50 |
| 435 | 20241213 | 124800 | 1010067244 | 1414 | 1414 | 1415 | 1414 | 983 |
| 436 | 20241213 | 124700 | 1008676882 | 1414 | 1414 | 1414 | 1414 | 559 |
| 437 | 20241213 | 124600 | 1007886456 | 1414 | 1413 | 1415 | 1413 | 4169 |
| 438 | 20241213 | 124500 | 1001993091 | 1414 | 1415 | 1415 | 1414 | 3800 |
| 439 | 20241213 | 124400 | 996619791 | 1415 | 1415 | 1415 | 1415 | 250 |
| 440 | 20241213 | 124300 | 996266041 | 1415 | 1415 | 1415 | 1414 | 265 |
| 441 | 20241213 | 124200 | 995891069 | 1415 | 1416 | 1416 | 1415 | 101 |
| 442 | 20241213 | 124100 | 995748153 | 1416 | 1416 | 1416 | 1415 | 2420 |
| 443 | 20241213 | 124000 | 992323252 | 1416 | 1415 | 1416 | 1415 | 1728 |
| 444 | 20241213 | 123900 | 989878104 | 1416 | 1416 | 1416 | 1416 | 191 |
| 445 | 20241213 | 123800 | 989607648 | 1416 | 1416 | 1416 | 1416 | 2320 |
| 446 | 20241213 | 123700 | 986322528 | 1416 | 1416 | 1416 | 1416 | 102 |
| 447 | 20241213 | 123600 | 986178096 | 1416 | 1416 | 1418 | 1416 | 3505 |
| 448 | 20241213 | 123500 | 981214984 | 1416 | 1416 | 1416 | 1416 | 7 |
| 449 | 20241213 | 123400 | 981205072 | 1416 | 1416 | 1417 | 1416 | 11031 |
| 450 | 20241213 | 123300 | 965579841 | 1416 | 1416 | 1416 | 1416 | 570 |
| 451 | 20241213 | 123200 | 964772721 | 1416 | 1415 | 1416 | 1415 | 440 |
| 452 | 20241213 | 123100 | 964149687 | 1415 | 1415 | 1415 | 1415 | 0 |
| 453 | 20241213 | 123000 | 964149687 | 1415 | 1415 | 1415 | 1415 | 5 |
| 454 | 20241213 | 122900 | 964142612 | 1414 | 1414 | 1414 | 1414 | 0 |
| 455 | 20241213 | 122800 | 964142612 | 1414 | 1414 | 1414 | 1414 | 1 |
| 456 | 20241213 | 122700 | 964141198 | 1414 | 1414 | 1414 | 1414 | 750 |
| 457 | 20241213 | 122600 | 963080698 | 1414 | 1414 | 1414 | 1414 | 1090 |
| 458 | 20241213 | 122500 | 961539438 | 1417 | 1417 | 1417 | 1417 | 1 |
| 459 | 20241213 | 122400 | 961538021 | 1414 | 1415 | 1415 | 1414 | 1259 |
| 460 | 20241213 | 122300 | 959757748 | 1415 | 1416 | 1416 | 1415 | 3953 |
| 461 | 20241213 | 122200 | 954160771 | 1416 | 1416 | 1416 | 1415 | 1893 |
| 462 | 20241213 | 122100 | 951480782 | 1416 | 1415 | 1416 | 1415 | 3150 |
| 463 | 20241213 | 122000 | 947020532 | 1415 | 1414 | 1415 | 1414 | 1781 |
| 464 | 20241213 | 121900 | 944501117 | 1415 | 1415 | 1415 | 1415 | 455 |
| 465 | 20241213 | 121800 | 943857292 | 1415 | 1415 | 1415 | 1415 | 100 |
| 466 | 20241213 | 121700 | 943715792 | 1414 | 1414 | 1414 | 1414 | 1000 |
| 467 | 20241213 | 121600 | 942301792 | 1413 | 1415 | 1416 | 1413 | 2706 |
| 468 | 20241213 | 121500 | 938476106 | 1413 | 1413 | 1413 | 1413 | 3500 |
| 469 | 20241213 | 121400 | 933530606 | 1413 | 1413 | 1413 | 1413 | 1500 |
| 470 | 20241213 | 121300 | 931411106 | 1413 | 1414 | 1414 | 1413 | 5203 |
| 471 | 20241213 | 121200 | 924057547 | 1416 | 1414 | 1416 | 1414 | 101 |
| 472 | 20241213 | 121100 | 923914731 | 1414 | 1415 | 1415 | 1414 | 1900 |
| 473 | 20241213 | 121000 | 921227931 | 1416 | 1416 | 1416 | 1416 | 45 |
| 474 | 20241213 | 120900 | 921164211 | 1416 | 1416 | 1416 | 1414 | 9 |
| 475 | 20241213 | 120800 | 921151471 | 1416 | 1414 | 1416 | 1414 | 2555 |
| 476 | 20241213 | 120700 | 917538601 | 1414 | 1416 | 1416 | 1414 | 320 |
| 477 | 20241213 | 120600 | 917086081 | 1414 | 1414 | 1414 | 1414 | 316 |
| 478 | 20241213 | 120500 | 916639257 | 1416 | 1416 | 1416 | 1416 | 41 |
| 479 | 20241213 | 120400 | 916581201 | 1416 | 1415 | 1416 | 1415 | 2795 |
| 480 | 20241213 | 120300 | 912625476 | 1414 | 1415 | 1415 | 1414 | 1684 |
| 481 | 20241213 | 120200 | 910243419 | 1415 | 1415 | 1415 | 1414 | 3019 |
| 482 | 20241213 | 120100 | 905971535 | 1415 | 1415 | 1415 | 1415 | 948 |
| 483 | 20241213 | 120000 | 904630115 | 1415 | 1415 | 1415 | 1415 | 375 |
| 484 | 20241213 | 115900 | 904099490 | 1416 | 1415 | 1416 | 1415 | 219 |
| 485 | 20241213 | 115800 | 903789467 | 1415 | 1415 | 1415 | 1415 | 1064 |
| 486 | 20241213 | 115700 | 902283907 | 1415 | 1416 | 1416 | 1415 | 7336 |
| 487 | 20241213 | 115600 | 891903431 | 1416 | 1415 | 1416 | 1415 | 500 |
| 488 | 20241213 | 115500 | 891195432 | 1415 | 1415 | 1415 | 1415 | 0 |
| 489 | 20241213 | 115400 | 891195432 | 1415 | 1416 | 1416 | 1415 | 250 |
| 490 | 20241213 | 115300 | 890841632 | 1414 | 1416 | 1416 | 1414 | 1205 |
| 491 | 20241213 | 115200 | 889135952 | 1414 | 1416 | 1416 | 1414 | 1322 |
| 492 | 20241213 | 115100 | 887266642 | 1416 | 1414 | 1416 | 1413 | 6864 |
| 493 | 20241213 | 115000 | 877550315 | 1416 | 1416 | 1416 | 1416 | 10 |
| 494 | 20241213 | 114900 | 877536155 | 1416 | 1416 | 1416 | 1416 | 69 |
| 495 | 20241213 | 114800 | 877438451 | 1411 | 1414 | 1416 | 1411 | 8127 |
| 496 | 20241213 | 114700 | 865962805 | 1416 | 1416 | 1416 | 1416 | 354 |
| 497 | 20241213 | 114600 | 865461541 | 1413 | 1413 | 1413 | 1413 | 498 |
| 498 | 20241213 | 114500 | 864757867 | 1413 | 1416 | 1416 | 1413 | 1010 |
| 499 | 20241213 | 114400 | 863330713 | 1416 | 1414 | 1416 | 1413 | 11320 |
| 500 | 20241213 | 114300 | 847334201 | 1414 | 1416 | 1416 | 1414 | 3007 |
| 501 | 20241213 | 114200 | 843078906 | 1416 | 1416 | 1416 | 1416 | 0 |
| 502 | 20241213 | 114100 | 843078906 | 1416 | 1416 | 1416 | 1416 | 156 |
| 503 | 20241213 | 114000 | 842858010 | 1416 | 1416 | 1416 | 1416 | 74 |
| 504 | 20241213 | 113900 | 842753226 | 1415 | 1415 | 1415 | 1415 | 0 |
| 505 | 20241213 | 113800 | 842753226 | 1415 | 1415 | 1415 | 1415 | 0 |
| 506 | 20241213 | 113700 | 842753226 | 1415 | 1416 | 1416 | 1415 | 3284 |
| 507 | 20241213 | 113600 | 838103084 | 1416 | 1417 | 1417 | 1416 | 138 |
| 508 | 20241213 | 113500 | 837907653 | 1417 | 1414 | 1417 | 1414 | 29742 |
| 509 | 20241213 | 113400 | 795852301 | 1414 | 1414 | 1414 | 1413 | 1835 |
| 510 | 20241213 | 113300 | 793259146 | 1413 | 1415 | 1415 | 1413 | 1404 |
| 511 | 20241213 | 113200 | 791273527 | 1415 | 1415 | 1415 | 1415 | 1689 |
| 512 | 20241213 | 113100 | 788883592 | 1415 | 1415 | 1415 | 1413 | 2021 |
| 513 | 20241213 | 113000 | 786025313 | 1415 | 1415 | 1415 | 1415 | 188 |
| 514 | 20241213 | 112900 | 785759293 | 1414 | 1414 | 1415 | 1414 | 1078 |
| 515 | 20241213 | 112800 | 784234848 | 1414 | 1412 | 1414 | 1411 | 1129 |
| 516 | 20241213 | 112700 | 782638742 | 1413 | 1413 | 1413 | 1413 | 20 |
| 517 | 20241213 | 112600 | 782610482 | 1410 | 1410 | 1410 | 1410 | 0 |
| 518 | 20241213 | 112500 | 782610482 | 1410 | 1413 | 1413 | 1410 | 21 |
| 519 | 20241213 | 112400 | 782580812 | 1413 | 1413 | 1413 | 1413 | 5167 |
| 520 | 20241213 | 112300 | 775279841 | 1413 | 1413 | 1413 | 1409 | 154 |
| 521 | 20241213 | 112200 | 775062383 | 1413 | 1408 | 1413 | 1408 | 1046 |
| 522 | 20241213 | 112100 | 773589585 | 1408 | 1416 | 1416 | 1408 | 20848 |
| 523 | 20241213 | 112000 | 744200649 | 1417 | 1411 | 1417 | 1410 | 5 |
| 524 | 20241213 | 111900 | 744193590 | 1410 | 1410 | 1410 | 1410 | 390 |
| 525 | 20241213 | 111800 | 743643690 | 1410 | 1410 | 1411 | 1410 | 495 |
| 526 | 20241213 | 111700 | 742945738 | 1410 | 1411 | 1411 | 1409 | 5 |
| 527 | 20241213 | 111600 | 742938688 | 1408 | 1418 | 1418 | 1408 | 22007 |
| 528 | 20241213 | 111500 | 711879111 | 1414 | 1414 | 1414 | 1414 | 2314 |
| 529 | 20241213 | 111400 | 708607115 | 1414 | 1415 | 1415 | 1414 | 211 |
| 530 | 20241213 | 111300 | 708308749 | 1414 | 1414 | 1414 | 1414 | 0 |
| 531 | 20241213 | 111200 | 708308749 | 1414 | 1414 | 1418 | 1414 | 2999 |
| 532 | 20241213 | 111100 | 704068127 | 1414 | 1415 | 1415 | 1414 | 100 |
| 533 | 20241213 | 111000 | 703926629 | 1414 | 1414 | 1414 | 1414 | 759 |
| 534 | 20241213 | 110900 | 702853403 | 1414 | 1417 | 1417 | 1414 | 4935 |
| 535 | 20241213 | 110800 | 695868458 | 1417 | 1416 | 1417 | 1416 | 771 |
| 536 | 20241213 | 110700 | 694776602 | 1416 | 1417 | 1417 | 1416 | 48 |
| 537 | 20241213 | 110600 | 694708625 | 1417 | 1417 | 1417 | 1417 | 27 |
| 538 | 20241213 | 110500 | 694670366 | 1418 | 1415 | 1418 | 1415 | 480 |
| 539 | 20241213 | 110400 | 693990473 | 1415 | 1415 | 1415 | 1415 | 0 |
| 540 | 20241213 | 110300 | 693990473 | 1415 | 1415 | 1415 | 1415 | 1410 |
| 541 | 20241213 | 110200 | 691995323 | 1417 | 1417 | 1417 | 1417 | 88 |
| 542 | 20241213 | 110100 | 691870627 | 1416 | 1416 | 1417 | 1416 | 2633 |
| 543 | 20241213 | 110000 | 688142296 | 1416 | 1417 | 1417 | 1416 | 294 |
| 544 | 20241213 | 105900 | 687725710 | 1417 | 1418 | 1418 | 1417 | 8573 |
| 545 | 20241213 | 105800 | 675572916 | 1418 | 1417 | 1418 | 1417 | 834 |
| 546 | 20241213 | 105700 | 674390351 | 1417 | 1416 | 1417 | 1415 | 2060 |
| 547 | 20241213 | 105600 | 671473712 | 1415 | 1416 | 1416 | 1415 | 1885 |
| 548 | 20241213 | 105500 | 668804582 | 1418 | 1416 | 1418 | 1416 | 2093 |
| 549 | 20241213 | 105400 | 665840892 | 1416 | 1417 | 1418 | 1416 | 998 |
| 550 | 20241213 | 105300 | 664427212 | 1418 | 1418 | 1418 | 1418 | 515 |
| 551 | 20241213 | 105200 | 663696942 | 1418 | 1418 | 1418 | 1418 | 356 |
| 552 | 20241213 | 105100 | 663192134 | 1416 | 1416 | 1416 | 1416 | 7 |
| 553 | 20241213 | 105000 | 663182222 | 1416 | 1416 | 1416 | 1416 | 10 |
| 554 | 20241213 | 104900 | 663168062 | 1415 | 1417 | 1417 | 1415 | 6000 |
| 555 | 20241213 | 104800 | 654677834 | 1416 | 1415 | 1416 | 1415 | 5538 |
| 556 | 20241213 | 104700 | 646836208 | 1415 | 1417 | 1417 | 1415 | 14801 |
| 557 | 20241213 | 104600 | 625871179 | 1418 | 1418 | 1418 | 1418 | 12 |
| 558 | 20241213 | 104500 | 625854163 | 1417 | 1417 | 1417 | 1417 | 1730 |
| 559 | 20241213 | 104400 | 623402753 | 1417 | 1417 | 1417 | 1416 | 1758 |
| 560 | 20241213 | 104300 | 620913364 | 1416 | 1417 | 1417 | 1416 | 387 |
| 561 | 20241213 | 104200 | 620364999 | 1417 | 1417 | 1417 | 1417 | 243 |
| 562 | 20241213 | 104100 | 620020668 | 1417 | 1420 | 1420 | 1417 | 1968 |
| 563 | 20241213 | 104000 | 617228891 | 1418 | 1418 | 1418 | 1418 | 466 |
| 564 | 20241213 | 103900 | 616568103 | 1417 | 1418 | 1418 | 1417 | 501 |
| 565 | 20241213 | 103800 | 615858185 | 1418 | 1418 | 1418 | 1418 | 150 |
| 566 | 20241213 | 103700 | 615645485 | 1418 | 1420 | 1420 | 1418 | 1056 |
| 567 | 20241213 | 103600 | 614148045 | 1417 | 1420 | 1420 | 1417 | 102 |
| 568 | 20241213 | 103500 | 614003505 | 1417 | 1418 | 1418 | 1417 | 608 |
| 569 | 20241213 | 103400 | 613141962 | 1419 | 1422 | 1422 | 1419 | 16 |
| 570 | 20241213 | 103300 | 613119252 | 1418 | 1420 | 1420 | 1412 | 5421 |
| 571 | 20241213 | 103200 | 605446927 | 1420 | 1422 | 1422 | 1418 | 9496 |
| 572 | 20241213 | 103100 | 591953567 | 1421 | 1419 | 1421 | 1418 | 1318 |
| 573 | 20241213 | 103000 | 590081754 | 1418 | 1418 | 1418 | 1418 | 0 |
| 574 | 20241213 | 102900 | 590081754 | 1418 | 1416 | 1418 | 1416 | 16572 |
| 575 | 20241213 | 102800 | 566606760 | 1415 | 1415 | 1415 | 1415 | 1966 |
| 576 | 20241213 | 102700 | 563824870 | 1415 | 1415 | 1416 | 1415 | 616 |
| 577 | 20241213 | 102600 | 562953105 | 1415 | 1416 | 1416 | 1415 | 31 |
| 578 | 20241213 | 102500 | 562909219 | 1415 | 1415 | 1415 | 1415 | 7 |
| 579 | 20241213 | 102400 | 562899314 | 1415 | 1416 | 1416 | 1415 | 1571 |
| 580 | 20241213 | 102300 | 560674879 | 1416 | 1415 | 1416 | 1415 | 159 |
| 581 | 20241213 | 102200 | 560449884 | 1416 | 1417 | 1417 | 1416 | 3216 |
| 582 | 20241213 | 102100 | 555892826 | 1416 | 1417 | 1417 | 1416 | 6727 |
| 583 | 20241213 | 102000 | 546360668 | 1415 | 1416 | 1416 | 1415 | 957 |
| 584 | 20241213 | 101900 | 545005581 | 1417 | 1414 | 1417 | 1414 | 797 |
| 585 | 20241213 | 101800 | 543877920 | 1412 | 1414 | 1414 | 1412 | 5832 |
| 586 | 20241213 | 101700 | 535640394 | 1413 | 1413 | 1413 | 1413 | 128 |
| 587 | 20241213 | 101600 | 535459530 | 1412 | 1413 | 1413 | 1412 | 4016 |
| 588 | 20241213 | 101500 | 529787315 | 1415 | 1416 | 1416 | 1413 | 748 |
| 589 | 20241213 | 101400 | 528730370 | 1413 | 1415 | 1417 | 1413 | 2280 |
| 590 | 20241213 | 101300 | 525507425 | 1415 | 1415 | 1416 | 1414 | 11130 |
| 591 | 20241213 | 101200 | 509764867 | 1416 | 1418 | 1418 | 1416 | 1782 |
| 592 | 20241213 | 101100 | 507241321 | 1417 | 1416 | 1417 | 1416 | 1282 |
| 593 | 20241213 | 101000 | 505425727 | 1417 | 1418 | 1418 | 1417 | 1418 |
| 594 | 20241213 | 100900 | 503416073 | 1417 | 1417 | 1418 | 1417 | 126 |
| 595 | 20241213 | 100800 | 503237511 | 1416 | 1418 | 1420 | 1416 | 1633 |
| 596 | 20241213 | 100700 | 500922065 | 1420 | 1420 | 1420 | 1416 | 1690 |
| 597 | 20241213 | 100600 | 498525607 | 1420 | 1420 | 1420 | 1417 | 71 |
| 598 | 20241213 | 100500 | 498424961 | 1420 | 1420 | 1420 | 1416 | 535 |
| 599 | 20241213 | 100400 | 497667151 | 1420 | 1420 | 1420 | 1416 | 535 |
| 600 | 20241213 | 100300 | 496907531 | 1416 | 1420 | 1420 | 1416 | 7 |
| 601 | 20241213 | 100200 | 496897607 | 1420 | 1416 | 1420 | 1416 | 14777 |
| 602 | 20241213 | 100100 | 475972382 | 1416 | 1416 | 1416 | 1416 | 5572 |
| 603 | 20241213 | 100000 | 468082430 | 1416 | 1417 | 1417 | 1416 | 1651 |
| 604 | 20241213 | 095900 | 465744108 | 1416 | 1416 | 1417 | 1416 | 665 |
| 605 | 20241213 | 095800 | 464802467 | 1416 | 1421 | 1421 | 1415 | 2278 |
| 606 | 20241213 | 095700 | 461568072 | 1422 | 1421 | 1422 | 1421 | 1652 |
| 607 | 20241213 | 095600 | 459219980 | 1421 | 1417 | 1421 | 1417 | 1501 |
| 608 | 20241213 | 095500 | 457091459 | 1421 | 1417 | 1421 | 1417 | 4950 |
| 609 | 20241213 | 095400 | 450067718 | 1417 | 1417 | 1417 | 1417 | 1200 |
| 610 | 20241213 | 095300 | 448367318 | 1417 | 1417 | 1417 | 1417 | 1000 |
| 611 | 20241213 | 095200 | 446950318 | 1417 | 1418 | 1419 | 1417 | 6211 |
| 612 | 20241213 | 095100 | 438147879 | 1417 | 1419 | 1419 | 1417 | 939 |
| 613 | 20241213 | 095000 | 436815535 | 1419 | 1419 | 1419 | 1419 | 261 |
| 614 | 20241213 | 094900 | 436445176 | 1417 | 1417 | 1417 | 1417 | 895 |
| 615 | 20241213 | 094800 | 435176961 | 1417 | 1420 | 1421 | 1417 | 6066 |
| 616 | 20241213 | 094700 | 426570643 | 1420 | 1419 | 1421 | 1418 | 4052 |
| 617 | 20241213 | 094600 | 420817747 | 1419 | 1417 | 1419 | 1417 | 1237 |
| 618 | 20241213 | 094500 | 419064878 | 1415 | 1415 | 1416 | 1415 | 1281 |
| 619 | 20241213 | 094400 | 417251813 | 1415 | 1416 | 1416 | 1411 | 430 |
| 620 | 20241213 | 094300 | 416644116 | 1416 | 1414 | 1416 | 1411 | 21807 |
| 621 | 20241213 | 094200 | 385791192 | 1414 | 1414 | 1414 | 1411 | 654 |
| 622 | 20241213 | 094100 | 384867310 | 1411 | 1414 | 1414 | 1411 | 2578 |
| 623 | 20241213 | 094000 | 381229441 | 1414 | 1412 | 1414 | 1412 | 7014 |
| 624 | 20241213 | 093900 | 371321235 | 1412 | 1412 | 1413 | 1412 | 1691 |
| 625 | 20241213 | 093800 | 368932543 | 1412 | 1414 | 1414 | 1412 | 165 |
| 626 | 20241213 | 093700 | 368699518 | 1414 | 1414 | 1414 | 1411 | 2370 |
| 627 | 20241213 | 093600 | 365350636 | 1415 | 1415 | 1416 | 1415 | 8191 |
| 628 | 20241213 | 093500 | 353759113 | 1415 | 1415 | 1415 | 1415 | 400 |
| 629 | 20241213 | 093400 | 353193113 | 1411 | 1409 | 1411 | 1409 | 151 |
| 630 | 20241213 | 093300 | 352980282 | 1409 | 1410 | 1411 | 1407 | 2973 |
| 631 | 20241213 | 093200 | 348791837 | 1410 | 1413 | 1416 | 1410 | 5064 |
| 632 | 20241213 | 093100 | 341647020 | 1411 | 1411 | 1411 | 1411 | 1028 |
| 633 | 20241213 | 093000 | 340196512 | 1412 | 1416 | 1416 | 1412 | 2312 |
| 634 | 20241213 | 092900 | 336923032 | 1416 | 1416 | 1416 | 1416 | 124 |
| 635 | 20241213 | 092800 | 336747448 | 1416 | 1415 | 1416 | 1415 | 204 |
| 636 | 20241213 | 092700 | 336458588 | 1415 | 1416 | 1416 | 1415 | 105 |
| 637 | 20241213 | 092600 | 336309909 | 1410 | 1411 | 1413 | 1410 | 2652 |
| 638 | 20241213 | 092500 | 332563937 | 1410 | 1409 | 1410 | 1406 | 2360 |
| 639 | 20241213 | 092400 | 329239647 | 1406 | 1406 | 1410 | 1406 | 5857 |
| 640 | 20241213 | 092300 | 321004701 | 1406 | 1407 | 1409 | 1406 | 2956 |
| 641 | 20241213 | 092200 | 316846103 | 1406 | 1406 | 1406 | 1404 | 30541 |
| 642 | 20241213 | 092100 | 273952139 | 1406 | 1408 | 1410 | 1406 | 10359 |
| 643 | 20241213 | 092000 | 259373892 | 1408 | 1411 | 1411 | 1408 | 1702 |
| 644 | 20241213 | 091900 | 256975476 | 1411 | 1411 | 1411 | 1410 | 4760 |
| 645 | 20241213 | 091800 | 250263638 | 1411 | 1414 | 1419 | 1411 | 6857 |
| 646 | 20241213 | 091700 | 240568132 | 1417 | 1411 | 1417 | 1410 | 3590 |
| 647 | 20241213 | 091600 | 235499462 | 1410 | 1407 | 1415 | 1407 | 3465 |
| 648 | 20241213 | 091500 | 230620735 | 1415 | 1415 | 1415 | 1407 | 2229 |
| 649 | 20241213 | 091400 | 227483504 | 1416 | 1419 | 1419 | 1401 | 29176 |
| 650 | 20241213 | 091300 | 186430227 | 1419 | 1417 | 1419 | 1416 | 1323 |
| 651 | 20241213 | 091200 | 184555526 | 1417 | 1414 | 1417 | 1413 | 19626 |
| 652 | 20241213 | 091100 | 156809857 | 1413 | 1416 | 1416 | 1413 | 101 |
| 653 | 20241213 | 091000 | 156666844 | 1416 | 1412 | 1416 | 1405 | 8142 |
| 654 | 20241213 | 090900 | 145199039 | 1411 | 1411 | 1413 | 1406 | 13679 |
| 655 | 20241213 | 090800 | 125930810 | 1410 | 1408 | 1413 | 1404 | 1560 |
| 656 | 20241213 | 090700 | 123729425 | 1403 | 1413 | 1414 | 1403 | 19828 |
| 657 | 20241213 | 090600 | 95778489 | 1413 | 1422 | 1422 | 1413 | 11303 |
| 658 | 20241213 | 090500 | 79782177 | 1422 | 1427 | 1427 | 1420 | 10095 |
| 659 | 20241213 | 090400 | 65414883 | 1427 | 1421 | 1427 | 1420 | 8132 |
| 660 | 20241213 | 090300 | 53865053 | 1421 | 1429 | 1432 | 1421 | 7321 |
| 661 | 20241213 | 090200 | 43407473 | 1428 | 1426 | 1428 | 1414 | 7062 |
| 662 | 20241213 | 090100 | 33339607 | 1414 | 1416 | 1417 | 1413 | 8878 |
| 663 | 20241213 | 090000 | 20780175 | 1416 | 1414 | 1428 | 1411 | 14689 |