33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 200300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 23235 |
| 3 | 20241216 | 200200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20241216 | 200100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20241216 | 200000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20241216 | 195900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20241216 | 195800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20241216 | 195700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20241216 | 195600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20241216 | 195500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20241216 | 195400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20241216 | 195300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20241216 | 195200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20241216 | 195100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20241216 | 195000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20241216 | 194900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20241216 | 194800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20241216 | 194700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20241216 | 194600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20241216 | 194500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20241216 | 194400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20241216 | 194300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20241216 | 194200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20241216 | 194100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20241216 | 194000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20241216 | 193900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20241216 | 193800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20241216 | 193700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20241216 | 193600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20241216 | 193500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20241216 | 193400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20241216 | 193300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 23235 |
| 33 | 20241216 | 193200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20241216 | 193100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20241216 | 193000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20241216 | 192900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20241216 | 192800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20241216 | 192700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20241216 | 192600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20241216 | 192500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20241216 | 192400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20241216 | 192300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20241216 | 192200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20241216 | 192100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20241216 | 192000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20241216 | 191900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20241216 | 191800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20241216 | 191700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20241216 | 191600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20241216 | 191500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20241216 | 191400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20241216 | 191300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20241216 | 191200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20241216 | 191100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20241216 | 191000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20241216 | 190900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20241216 | 190800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20241216 | 190700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20241216 | 190600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20241216 | 190500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20241216 | 190400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20241216 | 190300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 23235 |
| 63 | 20241216 | 190200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20241216 | 190100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20241216 | 190000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20241216 | 185900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20241216 | 185800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20241216 | 185700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20241216 | 185600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20241216 | 185500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20241216 | 185400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20241216 | 185300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20241216 | 185200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20241216 | 185100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20241216 | 185000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20241216 | 184900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20241216 | 184800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20241216 | 184700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20241216 | 184600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20241216 | 184500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20241216 | 184400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20241216 | 184300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20241216 | 184200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20241216 | 184100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20241216 | 184000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20241216 | 183900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20241216 | 183800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20241216 | 183700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20241216 | 183600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20241216 | 183500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20241216 | 183400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20241216 | 183300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 23235 |
| 93 | 20241216 | 183200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20241216 | 183100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20241216 | 183000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20241216 | 182900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20241216 | 182800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20241216 | 182700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20241216 | 182600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20241216 | 182500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20241216 | 182400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20241216 | 182300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20241216 | 182200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20241216 | 182100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20241216 | 182000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20241216 | 181900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20241216 | 181800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20241216 | 181700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20241216 | 181600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20241216 | 181500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20241216 | 181400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20241216 | 181300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20241216 | 181200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20241216 | 181100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20241216 | 181000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20241216 | 180900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20241216 | 180800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20241216 | 180700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20241216 | 180600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20241216 | 180500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20241216 | 180400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20241216 | 180300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 23235 |
| 123 | 20241216 | 180200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20241216 | 180100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20241216 | 180000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20241216 | 175900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20241216 | 175800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20241216 | 175700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20241216 | 175600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20241216 | 175500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20241216 | 175400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20241216 | 175300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20241216 | 175200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20241216 | 175100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20241216 | 175000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20241216 | 174900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20241216 | 174800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20241216 | 174700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20241216 | 174600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20241216 | 174500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20241216 | 174400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20241216 | 174300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20241216 | 174200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20241216 | 174100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20241216 | 174000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20241216 | 173900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20241216 | 173800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20241216 | 173700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20241216 | 173600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20241216 | 173500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20241216 | 173400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20241216 | 173300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 23235 |
| 153 | 20241216 | 173200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20241216 | 173100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20241216 | 173000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20241216 | 172900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20241216 | 172800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20241216 | 172700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20241216 | 172600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20241216 | 172500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20241216 | 172400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20241216 | 172300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20241216 | 172200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20241216 | 172100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20241216 | 172000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20241216 | 171900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20241216 | 171800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20241216 | 171700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20241216 | 171600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20241216 | 171500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20241216 | 171400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20241216 | 171300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20241216 | 171200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20241216 | 171100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20241216 | 171000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20241216 | 170900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20241216 | 170800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20241216 | 170700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20241216 | 170600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20241216 | 170500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20241216 | 170400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20241216 | 170300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 23235 |
| 183 | 20241216 | 170200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20241216 | 170100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20241216 | 170000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20241216 | 165900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20241216 | 165800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20241216 | 165700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20241216 | 165600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20241216 | 165500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20241216 | 165400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20241216 | 165300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20241216 | 165200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20241216 | 165100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20241216 | 165000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20241216 | 164900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20241216 | 164800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20241216 | 164700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20241216 | 164600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20241216 | 164500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20241216 | 164400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20241216 | 164300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20241216 | 164200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20241216 | 164100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20241216 | 164000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20241216 | 163900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20241216 | 163800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20241216 | 163700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20241216 | 163600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20241216 | 163500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20241216 | 163400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20241216 | 163300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 23235 |
| 213 | 20241216 | 163200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20241216 | 163100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20241216 | 163000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20241216 | 162900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20241216 | 162800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20241216 | 162700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20241216 | 162600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20241216 | 162500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20241216 | 162400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20241216 | 162300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20241216 | 162200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20241216 | 162100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20241216 | 162000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20241216 | 161900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 227 | 20241216 | 161800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20241216 | 161700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 229 | 20241216 | 161600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 230 | 20241216 | 161500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 231 | 20241216 | 161400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20241216 | 161300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 233 | 20241216 | 161200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 234 | 20241216 | 161100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 235 | 20241216 | 161000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 236 | 20241216 | 160900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 237 | 20241216 | 160800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 238 | 20241216 | 160700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 239 | 20241216 | 160600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 240 | 20241216 | 160500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 241 | 20241216 | 160400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 242 | 20241216 | 160300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 23235 |
| 243 | 20241216 | 160200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 244 | 20241216 | 160100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 245 | 20241216 | 160000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 246 | 20241216 | 155900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 247 | 20241216 | 155800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 248 | 20241216 | 155700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 249 | 20241216 | 155600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 250 | 20241216 | 155500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 251 | 20241216 | 155400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 252 | 20241216 | 155300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 253 | 20241216 | 155200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 254 | 20241216 | 155100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 255 | 20241216 | 155000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 256 | 20241216 | 154900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 257 | 20241216 | 154800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 258 | 20241216 | 154700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 259 | 20241216 | 154600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 260 | 20241216 | 154500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 261 | 20241216 | 154400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 262 | 20241216 | 154300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 263 | 20241216 | 154200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 264 | 20241216 | 154100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 265 | 20241216 | 154000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 266 | 20241216 | 153900 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 267 | 20241216 | 153800 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 268 | 20241216 | 153700 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 269 | 20241216 | 153600 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 270 | 20241216 | 153500 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 271 | 20241216 | 153400 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 272 | 20241216 | 153300 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 23235 |
| 273 | 20241216 | 153200 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 274 | 20241216 | 153100 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 0 |
| 275 | 20241216 | 153000 | 2467050042 | 1470 | 1470 | 1470 | 1470 | 23235 |
| 276 | 20241216 | 152900 | 2432894592 | 1469 | 1469 | 1469 | 1469 | 0 |
| 277 | 20241216 | 152800 | 2432894592 | 1469 | 1469 | 1469 | 1469 | 0 |
| 278 | 20241216 | 152700 | 2432894592 | 1469 | 1469 | 1469 | 1469 | 0 |
| 279 | 20241216 | 152600 | 2432894592 | 1469 | 1469 | 1469 | 1469 | 0 |
| 280 | 20241216 | 152500 | 2432894592 | 1469 | 1469 | 1469 | 1469 | 0 |
| 281 | 20241216 | 152400 | 2432894592 | 1469 | 1469 | 1469 | 1469 | 0 |
| 282 | 20241216 | 152300 | 2432894592 | 1469 | 1469 | 1469 | 1469 | 0 |
| 283 | 20241216 | 152200 | 2432894592 | 1469 | 1469 | 1469 | 1469 | 0 |
| 284 | 20241216 | 152100 | 2432894592 | 1469 | 1469 | 1469 | 1469 | 0 |
| 285 | 20241216 | 152000 | 2432894592 | 1469 | 1469 | 1469 | 1469 | 0 |
| 286 | 20241216 | 151900 | 2432894592 | 1469 | 1466 | 1469 | 1465 | 3539 |
| 287 | 20241216 | 151800 | 2427705488 | 1465 | 1467 | 1467 | 1465 | 367 |
| 288 | 20241216 | 151700 | 2427167507 | 1465 | 1465 | 1465 | 1464 | 5341 |
| 289 | 20241216 | 151600 | 2419344267 | 1466 | 1467 | 1467 | 1466 | 1021 |
| 290 | 20241216 | 151500 | 2417847180 | 1468 | 1469 | 1469 | 1468 | 100 |
| 291 | 20241216 | 151400 | 2417700310 | 1469 | 1469 | 1469 | 1466 | 4717 |
| 292 | 20241216 | 151300 | 2410773976 | 1468 | 1469 | 1469 | 1468 | 4886 |
| 293 | 20241216 | 151200 | 2403596492 | 1469 | 1467 | 1469 | 1467 | 4747 |
| 294 | 20241216 | 151100 | 2396625637 | 1466 | 1465 | 1466 | 1465 | 2739 |
| 295 | 20241216 | 151000 | 2392612005 | 1465 | 1465 | 1465 | 1465 | 3447 |
| 296 | 20241216 | 150900 | 2387562150 | 1465 | 1466 | 1466 | 1465 | 1613 |
| 297 | 20241216 | 150800 | 2385198811 | 1466 | 1466 | 1466 | 1465 | 3960 |
| 298 | 20241216 | 150700 | 2379393563 | 1466 | 1466 | 1467 | 1466 | 2799 |
| 299 | 20241216 | 150600 | 2375289421 | 1467 | 1468 | 1468 | 1467 | 1749 |
| 300 | 20241216 | 150500 | 2372723001 | 1468 | 1468 | 1468 | 1468 | 1481 |
| 301 | 20241216 | 150400 | 2370548893 | 1469 | 1468 | 1469 | 1468 | 768 |
| 302 | 20241216 | 150300 | 2369420946 | 1468 | 1467 | 1468 | 1467 | 2487 |
| 303 | 20241216 | 150200 | 2365771796 | 1467 | 1468 | 1468 | 1467 | 4761 |
| 304 | 20241216 | 150100 | 2358782698 | 1468 | 1469 | 1469 | 1468 | 745 |
| 305 | 20241216 | 150000 | 2357688833 | 1468 | 1468 | 1469 | 1468 | 859 |
| 306 | 20241216 | 145900 | 2356427142 | 1469 | 1469 | 1469 | 1468 | 1151 |
| 307 | 20241216 | 145800 | 2354736443 | 1469 | 1468 | 1469 | 1467 | 2897 |
| 308 | 20241216 | 145700 | 2350483606 | 1468 | 1468 | 1468 | 1468 | 42 |
| 309 | 20241216 | 145600 | 2350421950 | 1467 | 1467 | 1467 | 1467 | 1 |
| 310 | 20241216 | 145500 | 2350420483 | 1467 | 1468 | 1468 | 1467 | 2128 |
| 311 | 20241216 | 145400 | 2347297306 | 1468 | 1464 | 1468 | 1464 | 2867 |
| 312 | 20241216 | 145300 | 2343093055 | 1465 | 1465 | 1465 | 1464 | 217 |
| 313 | 20241216 | 145200 | 2342775173 | 1465 | 1465 | 1465 | 1465 | 17 |
| 314 | 20241216 | 145100 | 2342750268 | 1464 | 1465 | 1465 | 1464 | 1100 |
| 315 | 20241216 | 145000 | 2341139268 | 1465 | 1465 | 1465 | 1465 | 1342 |
| 316 | 20241216 | 144900 | 2339173238 | 1464 | 1464 | 1464 | 1464 | 1501 |
| 317 | 20241216 | 144800 | 2336975774 | 1463 | 1464 | 1464 | 1463 | 977 |
| 318 | 20241216 | 144700 | 2335546304 | 1464 | 1466 | 1466 | 1464 | 8133 |
| 319 | 20241216 | 144600 | 2323633335 | 1466 | 1469 | 1469 | 1466 | 2723 |
| 320 | 20241216 | 144500 | 2319638455 | 1468 | 1468 | 1468 | 1468 | 275 |
| 321 | 20241216 | 144400 | 2319234755 | 1469 | 1468 | 1469 | 1468 | 4445 |
| 322 | 20241216 | 144300 | 2312706651 | 1469 | 1469 | 1469 | 1469 | 4 |
| 323 | 20241216 | 144200 | 2312700775 | 1469 | 1469 | 1469 | 1469 | 987 |
| 324 | 20241216 | 144100 | 2311250872 | 1470 | 1469 | 1470 | 1469 | 1310 |
| 325 | 20241216 | 144000 | 2309325422 | 1465 | 1468 | 1468 | 1465 | 5000 |
| 326 | 20241216 | 143900 | 2301990974 | 1467 | 1470 | 1470 | 1467 | 1212 |
| 327 | 20241216 | 143800 | 2300212867 | 1470 | 1465 | 1470 | 1465 | 1207 |
| 328 | 20241216 | 143700 | 2298443601 | 1465 | 1465 | 1465 | 1465 | 100 |
| 329 | 20241216 | 143600 | 2298297101 | 1465 | 1470 | 1470 | 1465 | 5121 |
| 330 | 20241216 | 143500 | 2290784862 | 1470 | 1471 | 1471 | 1470 | 982 |
| 331 | 20241216 | 143400 | 2289340443 | 1471 | 1470 | 1471 | 1470 | 578 |
| 332 | 20241216 | 143300 | 2288490583 | 1469 | 1470 | 1470 | 1469 | 1793 |
| 333 | 20241216 | 143200 | 2285854898 | 1470 | 1469 | 1470 | 1468 | 11540 |
| 334 | 20241216 | 143100 | 2268892256 | 1470 | 1469 | 1470 | 1469 | 7295 |
| 335 | 20241216 | 143000 | 2258172900 | 1469 | 1469 | 1469 | 1469 | 714 |
| 336 | 20241216 | 142900 | 2257124034 | 1465 | 1468 | 1470 | 1465 | 724 |
| 337 | 20241216 | 142800 | 2256062014 | 1469 | 1470 | 1470 | 1466 | 1130 |
| 338 | 20241216 | 142700 | 2254405342 | 1470 | 1470 | 1470 | 1470 | 14 |
| 339 | 20241216 | 142600 | 2254384762 | 1466 | 1466 | 1466 | 1466 | 505 |
| 340 | 20241216 | 142500 | 2253644432 | 1465 | 1465 | 1465 | 1465 | 50 |
| 341 | 20241216 | 142400 | 2253571182 | 1465 | 1468 | 1468 | 1465 | 5109 |
| 342 | 20241216 | 142300 | 2246078823 | 1468 | 1468 | 1468 | 1468 | 9 |
| 343 | 20241216 | 142200 | 2246065611 | 1470 | 1471 | 1471 | 1470 | 3035 |
| 344 | 20241216 | 142100 | 2241602480 | 1472 | 1471 | 1472 | 1471 | 134 |
| 345 | 20241216 | 142000 | 2241405365 | 1471 | 1471 | 1472 | 1471 | 2101 |
| 346 | 20241216 | 141900 | 2238313395 | 1471 | 1471 | 1471 | 1471 | 150 |
| 347 | 20241216 | 141800 | 2238092745 | 1471 | 1471 | 1471 | 1471 | 523 |
| 348 | 20241216 | 141700 | 2237323412 | 1472 | 1472 | 1472 | 1472 | 100 |
| 349 | 20241216 | 141600 | 2237176212 | 1472 | 1472 | 1473 | 1471 | 10651 |
| 350 | 20241216 | 141500 | 2221498394 | 1471 | 1471 | 1471 | 1471 | 238 |
| 351 | 20241216 | 141400 | 2221148296 | 1471 | 1470 | 1471 | 1470 | 22715 |
| 352 | 20241216 | 141300 | 2187756895 | 1470 | 1469 | 1470 | 1467 | 16937 |
| 353 | 20241216 | 141200 | 2162870851 | 1469 | 1469 | 1469 | 1469 | 169 |
| 354 | 20241216 | 141100 | 2162622590 | 1468 | 1468 | 1469 | 1468 | 5129 |
| 355 | 20241216 | 141000 | 2155092958 | 1467 | 1467 | 1468 | 1467 | 741 |
| 356 | 20241216 | 140900 | 2154005856 | 1468 | 1467 | 1468 | 1467 | 161 |
| 357 | 20241216 | 140800 | 2153769533 | 1468 | 1467 | 1468 | 1467 | 1383 |
| 358 | 20241216 | 140700 | 2151739310 | 1467 | 1467 | 1467 | 1467 | 1 |
| 359 | 20241216 | 140600 | 2151737843 | 1468 | 1467 | 1468 | 1467 | 32 |
| 360 | 20241216 | 140500 | 2151690869 | 1467 | 1467 | 1467 | 1467 | 21 |
| 361 | 20241216 | 140400 | 2151660062 | 1468 | 1468 | 1468 | 1468 | 402 |
| 362 | 20241216 | 140300 | 2151069926 | 1468 | 1467 | 1468 | 1467 | 1325 |
| 363 | 20241216 | 140200 | 2149124950 | 1467 | 1469 | 1469 | 1467 | 1757 |
| 364 | 20241216 | 140100 | 2146546064 | 1468 | 1469 | 1469 | 1466 | 376 |
| 365 | 20241216 | 140000 | 2145994761 | 1468 | 1467 | 1468 | 1466 | 7855 |
| 366 | 20241216 | 135900 | 2134467084 | 1467 | 1467 | 1467 | 1467 | 0 |
| 367 | 20241216 | 135800 | 2134467084 | 1467 | 1465 | 1467 | 1463 | 4913 |
| 368 | 20241216 | 135700 | 2127266745 | 1465 | 1466 | 1466 | 1465 | 339 |
| 369 | 20241216 | 135600 | 2126769773 | 1467 | 1467 | 1467 | 1466 | 2459 |
| 370 | 20241216 | 135500 | 2123164116 | 1467 | 1466 | 1467 | 1466 | 1571 |
| 371 | 20241216 | 135400 | 2120859631 | 1466 | 1465 | 1467 | 1465 | 245 |
| 372 | 20241216 | 135300 | 2120500417 | 1465 | 1465 | 1467 | 1464 | 2548 |
| 373 | 20241216 | 135200 | 2116765659 | 1465 | 1464 | 1465 | 1464 | 1449 |
| 374 | 20241216 | 135100 | 2114643202 | 1464 | 1464 | 1464 | 1463 | 5123 |
| 375 | 20241216 | 135000 | 2107143530 | 1463 | 1464 | 1464 | 1463 | 3687 |
| 376 | 20241216 | 134900 | 2101749118 | 1463 | 1463 | 1463 | 1463 | 1381 |
| 377 | 20241216 | 134800 | 2099728715 | 1463 | 1464 | 1466 | 1463 | 1252 |
| 378 | 20241216 | 134700 | 2097896261 | 1466 | 1465 | 1466 | 1465 | 155 |
| 379 | 20241216 | 134600 | 2097669181 | 1466 | 1466 | 1466 | 1466 | 1001 |
| 380 | 20241216 | 134500 | 2096201715 | 1466 | 1465 | 1466 | 1464 | 2369 |
| 381 | 20241216 | 134400 | 2092733249 | 1465 | 1464 | 1465 | 1464 | 305 |
| 382 | 20241216 | 134300 | 2092286459 | 1464 | 1460 | 1464 | 1460 | 4247 |
| 383 | 20241216 | 134200 | 2086070480 | 1460 | 1461 | 1461 | 1460 | 1821 |
| 384 | 20241216 | 134100 | 2083410564 | 1461 | 1464 | 1464 | 1461 | 486 |
| 385 | 20241216 | 134000 | 2082700303 | 1464 | 1463 | 1464 | 1463 | 2161 |
| 386 | 20241216 | 133900 | 2079538744 | 1463 | 1461 | 1463 | 1460 | 504 |
| 387 | 20241216 | 133800 | 2078802741 | 1462 | 1461 | 1462 | 1461 | 1001 |
| 388 | 20241216 | 133700 | 2077340279 | 1463 | 1460 | 1463 | 1459 | 2564 |
| 389 | 20241216 | 133600 | 2073591349 | 1460 | 1460 | 1460 | 1460 | 340 |
| 390 | 20241216 | 133500 | 2073094949 | 1460 | 1462 | 1462 | 1460 | 1167 |
| 391 | 20241216 | 133400 | 2071391009 | 1462 | 1461 | 1462 | 1461 | 2101 |
| 392 | 20241216 | 133300 | 2068319348 | 1462 | 1462 | 1462 | 1462 | 5 |
| 393 | 20241216 | 133200 | 2068312038 | 1462 | 1461 | 1462 | 1459 | 930 |
| 394 | 20241216 | 133100 | 2066953588 | 1460 | 1460 | 1460 | 1459 | 2616 |
| 395 | 20241216 | 133000 | 2063134306 | 1460 | 1459 | 1460 | 1459 | 541 |
| 396 | 20241216 | 132900 | 2062344975 | 1459 | 1457 | 1459 | 1457 | 4 |
| 397 | 20241216 | 132800 | 2062339145 | 1456 | 1456 | 1456 | 1456 | 0 |
| 398 | 20241216 | 132700 | 2062339145 | 1456 | 1456 | 1456 | 1456 | 5 |
| 399 | 20241216 | 132600 | 2062331865 | 1456 | 1457 | 1457 | 1456 | 1980 |
| 400 | 20241216 | 132500 | 2059447998 | 1458 | 1457 | 1458 | 1456 | 803 |
| 401 | 20241216 | 132400 | 2058277516 | 1457 | 1454 | 1457 | 1454 | 11468 |
| 402 | 20241216 | 132300 | 2041589192 | 1454 | 1452 | 1454 | 1444 | 15788 |
| 403 | 20241216 | 132200 | 2018712033 | 1452 | 1452 | 1452 | 1450 | 4821 |
| 404 | 20241216 | 132100 | 2011715063 | 1452 | 1455 | 1455 | 1452 | 11050 |
| 405 | 20241216 | 132000 | 1995643929 | 1455 | 1457 | 1457 | 1455 | 1642 |
| 406 | 20241216 | 131900 | 1993252216 | 1457 | 1457 | 1457 | 1457 | 2282 |
| 407 | 20241216 | 131800 | 1989927342 | 1456 | 1458 | 1458 | 1456 | 18625 |
| 408 | 20241216 | 131700 | 1962794484 | 1458 | 1458 | 1458 | 1457 | 9329 |
| 409 | 20241216 | 131600 | 1949194848 | 1458 | 1462 | 1462 | 1458 | 362 |
| 410 | 20241216 | 131500 | 1948665677 | 1463 | 1463 | 1463 | 1463 | 109 |
| 411 | 20241216 | 131400 | 1948506210 | 1463 | 1460 | 1463 | 1458 | 6311 |
| 412 | 20241216 | 131300 | 1939296415 | 1459 | 1465 | 1465 | 1459 | 27713 |
| 413 | 20241216 | 131200 | 1898764883 | 1465 | 1466 | 1469 | 1465 | 6154 |
| 414 | 20241216 | 131100 | 1889745242 | 1469 | 1469 | 1469 | 1469 | 121 |
| 415 | 20241216 | 131000 | 1889567493 | 1469 | 1467 | 1469 | 1467 | 119 |
| 416 | 20241216 | 130900 | 1889392692 | 1469 | 1465 | 1469 | 1465 | 1015 |
| 417 | 20241216 | 130800 | 1887904517 | 1465 | 1469 | 1469 | 1465 | 1256 |
| 418 | 20241216 | 130700 | 1886063135 | 1470 | 1467 | 1470 | 1466 | 5017 |
| 419 | 20241216 | 130600 | 1878707959 | 1466 | 1466 | 1470 | 1466 | 3272 |
| 420 | 20241216 | 130500 | 1873903114 | 1466 | 1466 | 1466 | 1466 | 8801 |
| 421 | 20241216 | 130400 | 1861000848 | 1466 | 1466 | 1466 | 1466 | 1002 |
| 422 | 20241216 | 130300 | 1859531916 | 1466 | 1466 | 1466 | 1466 | 418 |
| 423 | 20241216 | 130200 | 1858919128 | 1466 | 1466 | 1466 | 1466 | 599 |
| 424 | 20241216 | 130100 | 1858040994 | 1466 | 1467 | 1467 | 1466 | 171 |
| 425 | 20241216 | 130000 | 1857790138 | 1466 | 1466 | 1466 | 1466 | 700 |
| 426 | 20241216 | 125900 | 1856763938 | 1469 | 1468 | 1469 | 1468 | 7420 |
| 427 | 20241216 | 125800 | 1845867289 | 1468 | 1466 | 1468 | 1465 | 4700 |
| 428 | 20241216 | 125700 | 1838975911 | 1466 | 1466 | 1466 | 1466 | 1689 |
| 429 | 20241216 | 125600 | 1836499837 | 1468 | 1468 | 1468 | 1466 | 2231 |
| 430 | 20241216 | 125500 | 1833226438 | 1468 | 1468 | 1468 | 1468 | 227 |
| 431 | 20241216 | 125400 | 1832893202 | 1468 | 1468 | 1468 | 1468 | 100 |
| 432 | 20241216 | 125300 | 1832746402 | 1469 | 1469 | 1469 | 1469 | 0 |
| 433 | 20241216 | 125200 | 1832746402 | 1469 | 1467 | 1469 | 1466 | 1548 |
| 434 | 20241216 | 125100 | 1830476038 | 1466 | 1467 | 1467 | 1466 | 804 |
| 435 | 20241216 | 125000 | 1829297332 | 1467 | 1467 | 1469 | 1467 | 922 |
| 436 | 20241216 | 124900 | 1827943322 | 1469 | 1468 | 1469 | 1466 | 4828 |
| 437 | 20241216 | 124800 | 1820860146 | 1469 | 1469 | 1470 | 1469 | 2623 |
| 438 | 20241216 | 124700 | 1817006891 | 1469 | 1469 | 1469 | 1469 | 2319 |
| 439 | 20241216 | 124600 | 1813600280 | 1469 | 1470 | 1470 | 1469 | 1247 |
| 440 | 20241216 | 124500 | 1811768435 | 1469 | 1470 | 1470 | 1469 | 484 |
| 441 | 20241216 | 124400 | 1811057434 | 1468 | 1472 | 1472 | 1468 | 1023 |
| 442 | 20241216 | 124300 | 1809555369 | 1471 | 1471 | 1472 | 1469 | 14139 |
| 443 | 20241216 | 124200 | 1788757777 | 1471 | 1470 | 1471 | 1470 | 20490 |
| 444 | 20241216 | 124100 | 1758630214 | 1470 | 1468 | 1470 | 1468 | 5150 |
| 445 | 20241216 | 124000 | 1751062779 | 1468 | 1469 | 1469 | 1468 | 231 |
| 446 | 20241216 | 123900 | 1750723651 | 1468 | 1468 | 1468 | 1468 | 1802 |
| 447 | 20241216 | 123800 | 1748078315 | 1468 | 1469 | 1469 | 1468 | 1085 |
| 448 | 20241216 | 123700 | 1746484501 | 1469 | 1469 | 1469 | 1469 | 1328 |
| 449 | 20241216 | 123600 | 1744533669 | 1469 | 1469 | 1469 | 1466 | 541 |
| 450 | 20241216 | 123500 | 1743738973 | 1469 | 1470 | 1470 | 1466 | 475 |
| 451 | 20241216 | 123400 | 1743041575 | 1467 | 1470 | 1470 | 1467 | 2769 |
| 452 | 20241216 | 123300 | 1738976827 | 1470 | 1469 | 1470 | 1469 | 468 |
| 453 | 20241216 | 123200 | 1738289231 | 1469 | 1468 | 1469 | 1468 | 520 |
| 454 | 20241216 | 123100 | 1737525867 | 1468 | 1470 | 1470 | 1468 | 5665 |
| 455 | 20241216 | 123000 | 1729204014 | 1469 | 1469 | 1469 | 1469 | 153 |
| 456 | 20241216 | 122900 | 1728979257 | 1469 | 1468 | 1470 | 1468 | 906 |
| 457 | 20241216 | 122800 | 1727647548 | 1468 | 1469 | 1470 | 1468 | 4579 |
| 458 | 20241216 | 122700 | 1720920643 | 1468 | 1467 | 1469 | 1467 | 7017 |
| 459 | 20241216 | 122600 | 1710619336 | 1467 | 1468 | 1468 | 1467 | 292 |
| 460 | 20241216 | 122500 | 1710190893 | 1468 | 1467 | 1468 | 1467 | 1705 |
| 461 | 20241216 | 122400 | 1707689653 | 1466 | 1467 | 1467 | 1466 | 125 |
| 462 | 20241216 | 122300 | 1707506302 | 1467 | 1466 | 1467 | 1466 | 4269 |
| 463 | 20241216 | 122200 | 1701244617 | 1466 | 1464 | 1466 | 1464 | 593 |
| 464 | 20241216 | 122100 | 1700375679 | 1464 | 1465 | 1465 | 1464 | 3843 |
| 465 | 20241216 | 122000 | 1694746075 | 1465 | 1465 | 1465 | 1465 | 0 |
| 466 | 20241216 | 121900 | 1694746075 | 1465 | 1465 | 1465 | 1465 | 226 |
| 467 | 20241216 | 121800 | 1694414985 | 1463 | 1463 | 1463 | 1463 | 1 |
| 468 | 20241216 | 121700 | 1694413522 | 1463 | 1463 | 1463 | 1463 | 270 |
| 469 | 20241216 | 121600 | 1694018512 | 1463 | 1463 | 1463 | 1463 | 69 |
| 470 | 20241216 | 121500 | 1693917565 | 1465 | 1463 | 1465 | 1463 | 7 |
| 471 | 20241216 | 121400 | 1693907312 | 1463 | 1463 | 1463 | 1463 | 123 |
| 472 | 20241216 | 121300 | 1693727363 | 1463 | 1463 | 1463 | 1463 | 155 |
| 473 | 20241216 | 121200 | 1693500598 | 1462 | 1462 | 1462 | 1462 | 75 |
| 474 | 20241216 | 121100 | 1693390948 | 1462 | 1462 | 1462 | 1462 | 405 |
| 475 | 20241216 | 121000 | 1692798838 | 1462 | 1462 | 1462 | 1462 | 613 |
| 476 | 20241216 | 120900 | 1691902632 | 1462 | 1462 | 1462 | 1462 | 1250 |
| 477 | 20241216 | 120800 | 1690075132 | 1462 | 1464 | 1464 | 1462 | 3604 |
| 478 | 20241216 | 120700 | 1684800812 | 1464 | 1465 | 1465 | 1464 | 1003 |
| 479 | 20241216 | 120600 | 1683331770 | 1465 | 1466 | 1466 | 1465 | 4035 |
| 480 | 20241216 | 120500 | 1677418885 | 1466 | 1466 | 1466 | 1466 | 529 |
| 481 | 20241216 | 120400 | 1676643371 | 1466 | 1465 | 1466 | 1465 | 514 |
| 482 | 20241216 | 120300 | 1675889850 | 1466 | 1465 | 1466 | 1465 | 2209 |
| 483 | 20241216 | 120200 | 1672651465 | 1466 | 1464 | 1466 | 1464 | 1220 |
| 484 | 20241216 | 120100 | 1670864633 | 1464 | 1465 | 1465 | 1464 | 1170 |
| 485 | 20241216 | 120000 | 1669150753 | 1464 | 1464 | 1464 | 1464 | 17 |
| 486 | 20241216 | 115900 | 1669125865 | 1464 | 1463 | 1464 | 1463 | 856 |
| 487 | 20241216 | 115800 | 1667873529 | 1463 | 1464 | 1464 | 1463 | 1000 |
| 488 | 20241216 | 115700 | 1666410029 | 1464 | 1464 | 1464 | 1464 | 11 |
| 489 | 20241216 | 115600 | 1666393925 | 1462 | 1461 | 1462 | 1461 | 1248 |
| 490 | 20241216 | 115500 | 1664569351 | 1461 | 1461 | 1462 | 1460 | 13552 |
| 491 | 20241216 | 115400 | 1644772877 | 1462 | 1462 | 1462 | 1462 | 2759 |
| 492 | 20241216 | 115300 | 1640739219 | 1462 | 1462 | 1462 | 1462 | 30 |
| 493 | 20241216 | 115200 | 1640695359 | 1461 | 1464 | 1464 | 1461 | 2200 |
| 494 | 20241216 | 115100 | 1637480859 | 1462 | 1463 | 1464 | 1462 | 4324 |
| 495 | 20241216 | 115000 | 1631157206 | 1464 | 1465 | 1465 | 1464 | 1332 |
| 496 | 20241216 | 114900 | 1629206670 | 1464 | 1464 | 1464 | 1464 | 1093 |
| 497 | 20241216 | 114800 | 1627606518 | 1464 | 1465 | 1465 | 1464 | 1176 |
| 498 | 20241216 | 114700 | 1625884819 | 1466 | 1466 | 1466 | 1465 | 360 |
| 499 | 20241216 | 114600 | 1625357060 | 1466 | 1466 | 1466 | 1465 | 1356 |
| 500 | 20241216 | 114500 | 1623369650 | 1466 | 1467 | 1467 | 1466 | 12686 |
| 501 | 20241216 | 114400 | 1604766153 | 1467 | 1469 | 1469 | 1467 | 2347 |
| 502 | 20241216 | 114300 | 1601322594 | 1469 | 1467 | 1469 | 1467 | 2300 |
| 503 | 20241216 | 114200 | 1597945584 | 1467 | 1467 | 1467 | 1467 | 1 |
| 504 | 20241216 | 114100 | 1597944117 | 1467 | 1466 | 1467 | 1466 | 103 |
| 505 | 20241216 | 114000 | 1597793118 | 1467 | 1467 | 1467 | 1467 | 2766 |
| 506 | 20241216 | 113900 | 1593735396 | 1467 | 1467 | 1468 | 1467 | 3224 |
| 507 | 20241216 | 113800 | 1589002733 | 1467 | 1468 | 1468 | 1467 | 1054 |
| 508 | 20241216 | 113700 | 1587455852 | 1467 | 1465 | 1467 | 1463 | 3176 |
| 509 | 20241216 | 113600 | 1582799281 | 1465 | 1465 | 1466 | 1465 | 4581 |
| 510 | 20241216 | 113500 | 1576088095 | 1465 | 1466 | 1466 | 1465 | 1245 |
| 511 | 20241216 | 113400 | 1574264169 | 1462 | 1462 | 1462 | 1462 | 48 |
| 512 | 20241216 | 113300 | 1574193993 | 1466 | 1466 | 1466 | 1462 | 5743 |
| 513 | 20241216 | 113200 | 1565777571 | 1466 | 1462 | 1466 | 1462 | 9454 |
| 514 | 20241216 | 113100 | 1551920536 | 1465 | 1465 | 1465 | 1465 | 101 |
| 515 | 20241216 | 113000 | 1551772571 | 1465 | 1463 | 1465 | 1462 | 3456 |
| 516 | 20241216 | 112900 | 1546712270 | 1463 | 1463 | 1463 | 1463 | 14 |
| 517 | 20241216 | 112800 | 1546691788 | 1463 | 1463 | 1463 | 1463 | 68 |
| 518 | 20241216 | 112700 | 1546592304 | 1463 | 1465 | 1465 | 1463 | 431 |
| 519 | 20241216 | 112600 | 1545961489 | 1465 | 1463 | 1465 | 1463 | 11284 |
| 520 | 20241216 | 112500 | 1529432529 | 1465 | 1465 | 1465 | 1465 | 63 |
| 521 | 20241216 | 112400 | 1529340234 | 1462 | 1462 | 1462 | 1462 | 1478 |
| 522 | 20241216 | 112300 | 1527179398 | 1462 | 1464 | 1465 | 1462 | 3801 |
| 523 | 20241216 | 112200 | 1521620284 | 1465 | 1465 | 1465 | 1465 | 64 |
| 524 | 20241216 | 112100 | 1521526524 | 1465 | 1465 | 1465 | 1465 | 1 |
| 525 | 20241216 | 112000 | 1521525059 | 1464 | 1464 | 1464 | 1464 | 143 |
| 526 | 20241216 | 111900 | 1521315707 | 1464 | 1464 | 1464 | 1463 | 1223 |
| 527 | 20241216 | 111800 | 1519525392 | 1464 | 1463 | 1464 | 1463 | 752 |
| 528 | 20241216 | 111700 | 1518424466 | 1463 | 1464 | 1464 | 1463 | 4 |
| 529 | 20241216 | 111600 | 1518418613 | 1463 | 1463 | 1463 | 1463 | 1038 |
| 530 | 20241216 | 111500 | 1516900019 | 1463 | 1463 | 1463 | 1463 | 507 |
| 531 | 20241216 | 111400 | 1516158278 | 1462 | 1462 | 1462 | 1462 | 10 |
| 532 | 20241216 | 111300 | 1516143658 | 1462 | 1463 | 1463 | 1462 | 287 |
| 533 | 20241216 | 111200 | 1515724048 | 1463 | 1463 | 1463 | 1463 | 1459 |
| 534 | 20241216 | 111100 | 1513589531 | 1465 | 1465 | 1465 | 1465 | 25 |
| 535 | 20241216 | 111000 | 1513552906 | 1465 | 1464 | 1465 | 1461 | 3535 |
| 536 | 20241216 | 110900 | 1508377289 | 1464 | 1464 | 1464 | 1464 | 50 |
| 537 | 20241216 | 110800 | 1508304089 | 1465 | 1465 | 1465 | 1465 | 194 |
| 538 | 20241216 | 110700 | 1508019879 | 1465 | 1465 | 1466 | 1465 | 30 |
| 539 | 20241216 | 110600 | 1507975926 | 1465 | 1465 | 1465 | 1465 | 246 |
| 540 | 20241216 | 110500 | 1507615536 | 1464 | 1465 | 1465 | 1464 | 95 |
| 541 | 20241216 | 110400 | 1507476442 | 1466 | 1467 | 1467 | 1466 | 943 |
| 542 | 20241216 | 110300 | 1506093767 | 1467 | 1466 | 1467 | 1466 | 1002 |
| 543 | 20241216 | 110200 | 1504624834 | 1466 | 1466 | 1466 | 1465 | 1070 |
| 544 | 20241216 | 110100 | 1503057214 | 1466 | 1465 | 1466 | 1465 | 61 |
| 545 | 20241216 | 110000 | 1502967848 | 1466 | 1465 | 1466 | 1465 | 666 |
| 546 | 20241216 | 105900 | 1501992157 | 1464 | 1464 | 1464 | 1464 | 185 |
| 547 | 20241216 | 105800 | 1501721317 | 1464 | 1464 | 1464 | 1464 | 39 |
| 548 | 20241216 | 105700 | 1501664221 | 1464 | 1465 | 1465 | 1464 | 380 |
| 549 | 20241216 | 105600 | 1501107549 | 1465 | 1465 | 1465 | 1465 | 680 |
| 550 | 20241216 | 105500 | 1500111349 | 1465 | 1464 | 1465 | 1464 | 35 |
| 551 | 20241216 | 105400 | 1500060085 | 1464 | 1464 | 1467 | 1464 | 4320 |
| 552 | 20241216 | 105300 | 1493724965 | 1464 | 1460 | 1464 | 1460 | 24129 |
| 553 | 20241216 | 105200 | 1458484085 | 1463 | 1462 | 1463 | 1459 | 2160 |
| 554 | 20241216 | 105100 | 1455330909 | 1462 | 1459 | 1462 | 1459 | 8636 |
| 555 | 20241216 | 105000 | 1442722266 | 1459 | 1457 | 1460 | 1456 | 2140 |
| 556 | 20241216 | 104900 | 1439604812 | 1458 | 1459 | 1460 | 1458 | 3401 |
| 557 | 20241216 | 104800 | 1434643726 | 1460 | 1459 | 1460 | 1459 | 1402 |
| 558 | 20241216 | 104700 | 1432596807 | 1459 | 1460 | 1460 | 1459 | 947 |
| 559 | 20241216 | 104600 | 1431214191 | 1460 | 1460 | 1460 | 1460 | 3115 |
| 560 | 20241216 | 104500 | 1426666291 | 1460 | 1461 | 1464 | 1459 | 16374 |
| 561 | 20241216 | 104400 | 1402746248 | 1460 | 1461 | 1461 | 1460 | 233 |
| 562 | 20241216 | 104300 | 1402405977 | 1461 | 1465 | 1465 | 1461 | 928 |
| 563 | 20241216 | 104200 | 1401046569 | 1465 | 1462 | 1465 | 1461 | 2502 |
| 564 | 20241216 | 104100 | 1397390924 | 1465 | 1462 | 1465 | 1462 | 500 |
| 565 | 20241216 | 104000 | 1396659774 | 1465 | 1464 | 1465 | 1461 | 4653 |
| 566 | 20241216 | 103900 | 1389861289 | 1465 | 1465 | 1465 | 1465 | 18 |
| 567 | 20241216 | 103800 | 1389834919 | 1461 | 1462 | 1462 | 1461 | 7631 |
| 568 | 20241216 | 103700 | 1378682140 | 1462 | 1464 | 1465 | 1462 | 2010 |
| 569 | 20241216 | 103600 | 1375741873 | 1464 | 1464 | 1466 | 1464 | 1464 |
| 570 | 20241216 | 103500 | 1373598573 | 1464 | 1468 | 1469 | 1464 | 752 |
| 571 | 20241216 | 103400 | 1372495855 | 1469 | 1465 | 1469 | 1464 | 4004 |
| 572 | 20241216 | 103300 | 1366632228 | 1465 | 1465 | 1469 | 1465 | 2935 |
| 573 | 20241216 | 103200 | 1362329613 | 1469 | 1469 | 1469 | 1469 | 1448 |
| 574 | 20241216 | 103100 | 1360202501 | 1470 | 1470 | 1470 | 1464 | 4383 |
| 575 | 20241216 | 103000 | 1353765639 | 1470 | 1470 | 1470 | 1462 | 5769 |
| 576 | 20241216 | 102900 | 1345322570 | 1470 | 1467 | 1470 | 1467 | 8059 |
| 577 | 20241216 | 102800 | 1333482477 | 1463 | 1463 | 1468 | 1463 | 2108 |
| 578 | 20241216 | 102700 | 1330398437 | 1463 | 1468 | 1470 | 1463 | 8443 |
| 579 | 20241216 | 102600 | 1318004018 | 1468 | 1463 | 1469 | 1463 | 9458 |
| 580 | 20241216 | 102500 | 1304142279 | 1463 | 1467 | 1467 | 1463 | 626 |
| 581 | 20241216 | 102400 | 1303225537 | 1463 | 1464 | 1467 | 1463 | 4238 |
| 582 | 20241216 | 102300 | 1297023318 | 1464 | 1467 | 1467 | 1464 | 1303 |
| 583 | 20241216 | 102200 | 1295115062 | 1466 | 1467 | 1467 | 1466 | 343 |
| 584 | 20241216 | 102100 | 1294611900 | 1467 | 1467 | 1467 | 1467 | 1576 |
| 585 | 20241216 | 102000 | 1292299908 | 1468 | 1468 | 1468 | 1463 | 924 |
| 586 | 20241216 | 101900 | 1290945356 | 1463 | 1469 | 1469 | 1463 | 1988 |
| 587 | 20241216 | 101800 | 1288036596 | 1469 | 1470 | 1470 | 1468 | 2523 |
| 588 | 20241216 | 101700 | 1284331211 | 1470 | 1474 | 1474 | 1470 | 3500 |
| 589 | 20241216 | 101600 | 1279179504 | 1474 | 1468 | 1474 | 1468 | 11643 |
| 590 | 20241216 | 101500 | 1262060605 | 1468 | 1463 | 1468 | 1460 | 9979 |
| 591 | 20241216 | 101400 | 1247447163 | 1463 | 1465 | 1465 | 1461 | 21486 |
| 592 | 20241216 | 101300 | 1216019089 | 1464 | 1465 | 1466 | 1464 | 1041 |
| 593 | 20241216 | 101200 | 1214494297 | 1465 | 1467 | 1467 | 1464 | 3714 |
| 594 | 20241216 | 101100 | 1209053007 | 1467 | 1467 | 1467 | 1466 | 1730 |
| 595 | 20241216 | 101000 | 1206515542 | 1467 | 1468 | 1468 | 1464 | 547 |
| 596 | 20241216 | 100900 | 1205714270 | 1468 | 1468 | 1468 | 1464 | 790 |
| 597 | 20241216 | 100800 | 1204556706 | 1468 | 1466 | 1468 | 1464 | 1724 |
| 598 | 20241216 | 100700 | 1202031100 | 1466 | 1469 | 1469 | 1463 | 12466 |
| 599 | 20241216 | 100600 | 1183756677 | 1469 | 1468 | 1469 | 1467 | 1131 |
| 600 | 20241216 | 100500 | 1182096264 | 1468 | 1467 | 1469 | 1466 | 4715 |
| 601 | 20241216 | 100400 | 1175180251 | 1467 | 1468 | 1468 | 1467 | 1823 |
| 602 | 20241216 | 100300 | 1172504822 | 1468 | 1469 | 1470 | 1468 | 814 |
| 603 | 20241216 | 100200 | 1171309532 | 1469 | 1468 | 1470 | 1466 | 1998 |
| 604 | 20241216 | 100100 | 1168375690 | 1468 | 1466 | 1469 | 1465 | 5406 |
| 605 | 20241216 | 100000 | 1160454496 | 1466 | 1466 | 1467 | 1466 | 2149 |
| 606 | 20241216 | 095900 | 1157304016 | 1469 | 1469 | 1469 | 1467 | 4259 |
| 607 | 20241216 | 095800 | 1151052929 | 1469 | 1466 | 1469 | 1466 | 1560 |
| 608 | 20241216 | 095700 | 1148761352 | 1466 | 1473 | 1473 | 1466 | 14723 |
| 609 | 20241216 | 095600 | 1127107822 | 1473 | 1473 | 1476 | 1471 | 3699 |
| 610 | 20241216 | 095500 | 1121657581 | 1472 | 1477 | 1478 | 1472 | 11831 |
| 611 | 20241216 | 095400 | 1104188170 | 1477 | 1470 | 1478 | 1469 | 12364 |
| 612 | 20241216 | 095300 | 1085982034 | 1469 | 1470 | 1480 | 1467 | 21016 |
| 613 | 20241216 | 095200 | 1054962921 | 1466 | 1470 | 1470 | 1466 | 14854 |
| 614 | 20241216 | 095100 | 1033172600 | 1470 | 1467 | 1472 | 1466 | 9809 |
| 615 | 20241216 | 095000 | 1018751764 | 1467 | 1473 | 1473 | 1467 | 3336 |
| 616 | 20241216 | 094900 | 1013852207 | 1467 | 1468 | 1473 | 1462 | 29479 |
| 617 | 20241216 | 094800 | 970614290 | 1468 | 1469 | 1469 | 1466 | 9914 |
| 618 | 20241216 | 094700 | 956074213 | 1469 | 1470 | 1470 | 1465 | 3612 |
| 619 | 20241216 | 094600 | 950773251 | 1470 | 1471 | 1471 | 1466 | 2714 |
| 620 | 20241216 | 094500 | 946790282 | 1471 | 1480 | 1480 | 1471 | 20196 |
| 621 | 20241216 | 094400 | 916982696 | 1480 | 1467 | 1481 | 1463 | 72942 |
| 622 | 20241216 | 094300 | 809475931 | 1467 | 1470 | 1470 | 1464 | 23995 |
| 623 | 20241216 | 094200 | 774264251 | 1470 | 1472 | 1472 | 1464 | 11908 |
| 624 | 20241216 | 094100 | 756761357 | 1473 | 1470 | 1476 | 1466 | 60381 |
| 625 | 20241216 | 094000 | 667776100 | 1467 | 1453 | 1470 | 1453 | 42160 |
| 626 | 20241216 | 093900 | 606264619 | 1454 | 1453 | 1455 | 1450 | 12333 |
| 627 | 20241216 | 093800 | 588332816 | 1450 | 1454 | 1455 | 1449 | 19431 |
| 628 | 20241216 | 093700 | 560109971 | 1453 | 1442 | 1454 | 1442 | 43922 |
| 629 | 20241216 | 093600 | 496483981 | 1442 | 1443 | 1443 | 1441 | 1900 |
| 630 | 20241216 | 093500 | 493742383 | 1443 | 1440 | 1443 | 1440 | 2598 |
| 631 | 20241216 | 093400 | 489997373 | 1441 | 1437 | 1441 | 1437 | 1561 |
| 632 | 20241216 | 093300 | 487749007 | 1440 | 1440 | 1440 | 1437 | 918 |
| 633 | 20241216 | 093200 | 486428110 | 1437 | 1443 | 1443 | 1437 | 2884 |
| 634 | 20241216 | 093100 | 482270585 | 1443 | 1439 | 1443 | 1439 | 15641 |
| 635 | 20241216 | 093000 | 459748985 | 1437 | 1440 | 1440 | 1437 | 1329 |
| 636 | 20241216 | 092900 | 457837312 | 1440 | 1438 | 1440 | 1438 | 1585 |
| 637 | 20241216 | 092800 | 455556486 | 1440 | 1440 | 1440 | 1433 | 4074 |
| 638 | 20241216 | 092700 | 449708799 | 1440 | 1439 | 1440 | 1436 | 2867 |
| 639 | 20241216 | 092600 | 445583297 | 1439 | 1442 | 1443 | 1439 | 12411 |
| 640 | 20241216 | 092500 | 427695909 | 1441 | 1442 | 1443 | 1440 | 7211 |
| 641 | 20241216 | 092400 | 417300261 | 1442 | 1440 | 1442 | 1440 | 1583 |
| 642 | 20241216 | 092300 | 415018507 | 1440 | 1437 | 1440 | 1436 | 10805 |
| 643 | 20241216 | 092200 | 399489866 | 1436 | 1437 | 1437 | 1435 | 1109 |
| 644 | 20241216 | 092100 | 397896293 | 1437 | 1435 | 1437 | 1434 | 1293 |
| 645 | 20241216 | 092000 | 396040826 | 1435 | 1434 | 1437 | 1434 | 7279 |
| 646 | 20241216 | 091900 | 385588766 | 1435 | 1434 | 1435 | 1434 | 4029 |
| 647 | 20241216 | 091800 | 379811177 | 1434 | 1432 | 1434 | 1430 | 13457 |
| 648 | 20241216 | 091700 | 360552066 | 1435 | 1444 | 1444 | 1433 | 28271 |
| 649 | 20241216 | 091600 | 319915045 | 1445 | 1441 | 1445 | 1440 | 19779 |
| 650 | 20241216 | 091500 | 291415481 | 1441 | 1446 | 1446 | 1439 | 13447 |
| 651 | 20241216 | 091400 | 272022635 | 1444 | 1445 | 1446 | 1444 | 34133 |
| 652 | 20241216 | 091300 | 222698408 | 1446 | 1442 | 1446 | 1442 | 7836 |
| 653 | 20241216 | 091200 | 211377273 | 1445 | 1445 | 1446 | 1442 | 4348 |
| 654 | 20241216 | 091100 | 205094920 | 1442 | 1443 | 1445 | 1442 | 7636 |
| 655 | 20241216 | 091000 | 194073971 | 1443 | 1441 | 1443 | 1436 | 6306 |
| 656 | 20241216 | 090900 | 184986151 | 1441 | 1436 | 1441 | 1435 | 15030 |
| 657 | 20241216 | 090800 | 163377977 | 1435 | 1433 | 1438 | 1433 | 8449 |
| 658 | 20241216 | 090700 | 151234632 | 1437 | 1443 | 1443 | 1437 | 17560 |
| 659 | 20241216 | 090600 | 125986236 | 1438 | 1437 | 1447 | 1437 | 4126 |
| 660 | 20241216 | 090500 | 120035186 | 1438 | 1430 | 1438 | 1420 | 23670 |
| 661 | 20241216 | 090400 | 86112214 | 1430 | 1432 | 1432 | 1420 | 4569 |
| 662 | 20241216 | 090300 | 79617713 | 1419 | 1424 | 1430 | 1419 | 8850 |
| 663 | 20241216 | 090200 | 67007856 | 1429 | 1428 | 1429 | 1421 | 13291 |
| 664 | 20241216 | 090100 | 48042325 | 1435 | 1435 | 1435 | 1428 | 7553 |
| 665 | 20241216 | 090000 | 37206626 | 1435 | 1418 | 1435 | 1418 | 26158 |