33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 200300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 15895 |
| 3 | 20241217 | 200200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 4 | 20241217 | 200100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 5 | 20241217 | 200000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 6 | 20241217 | 195900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 7 | 20241217 | 195800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 8 | 20241217 | 195700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 9 | 20241217 | 195600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 10 | 20241217 | 195500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 11 | 20241217 | 195400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 12 | 20241217 | 195300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 13 | 20241217 | 195200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 14 | 20241217 | 195100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 15 | 20241217 | 195000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 16 | 20241217 | 194900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 17 | 20241217 | 194800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 18 | 20241217 | 194700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 19 | 20241217 | 194600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 20 | 20241217 | 194500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 21 | 20241217 | 194400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 22 | 20241217 | 194300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 23 | 20241217 | 194200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 24 | 20241217 | 194100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 25 | 20241217 | 194000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 26 | 20241217 | 193900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 27 | 20241217 | 193800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 28 | 20241217 | 193700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 29 | 20241217 | 193600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 30 | 20241217 | 193500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 31 | 20241217 | 193400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 32 | 20241217 | 193300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 15895 |
| 33 | 20241217 | 193200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 34 | 20241217 | 193100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 35 | 20241217 | 193000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 36 | 20241217 | 192900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 37 | 20241217 | 192800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 38 | 20241217 | 192700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 39 | 20241217 | 192600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 40 | 20241217 | 192500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 41 | 20241217 | 192400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 42 | 20241217 | 192300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 43 | 20241217 | 192200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 44 | 20241217 | 192100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 45 | 20241217 | 192000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 46 | 20241217 | 191900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 47 | 20241217 | 191800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 48 | 20241217 | 191700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 49 | 20241217 | 191600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 50 | 20241217 | 191500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 51 | 20241217 | 191400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 52 | 20241217 | 191300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 53 | 20241217 | 191200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 54 | 20241217 | 191100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 55 | 20241217 | 191000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 56 | 20241217 | 190900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 57 | 20241217 | 190800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 58 | 20241217 | 190700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 59 | 20241217 | 190600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 60 | 20241217 | 190500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 61 | 20241217 | 190400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 62 | 20241217 | 190300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 15895 |
| 63 | 20241217 | 190200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 64 | 20241217 | 190100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 65 | 20241217 | 190000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 66 | 20241217 | 185900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 67 | 20241217 | 185800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 68 | 20241217 | 185700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 69 | 20241217 | 185600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 70 | 20241217 | 185500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 71 | 20241217 | 185400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 72 | 20241217 | 185300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 73 | 20241217 | 185200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 74 | 20241217 | 185100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 75 | 20241217 | 185000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 76 | 20241217 | 184900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 77 | 20241217 | 184800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 78 | 20241217 | 184700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 79 | 20241217 | 184600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 80 | 20241217 | 184500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 81 | 20241217 | 184400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 82 | 20241217 | 184300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 83 | 20241217 | 184200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 84 | 20241217 | 184100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 85 | 20241217 | 184000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 86 | 20241217 | 183900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 87 | 20241217 | 183800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 88 | 20241217 | 183700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 89 | 20241217 | 183600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 90 | 20241217 | 183500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 91 | 20241217 | 183400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 92 | 20241217 | 183300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 15895 |
| 93 | 20241217 | 183200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 94 | 20241217 | 183100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 95 | 20241217 | 183000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 96 | 20241217 | 182900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 97 | 20241217 | 182800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 98 | 20241217 | 182700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 99 | 20241217 | 182600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 100 | 20241217 | 182500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 101 | 20241217 | 182400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 102 | 20241217 | 182300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 103 | 20241217 | 182200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 104 | 20241217 | 182100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 105 | 20241217 | 182000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 106 | 20241217 | 181900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 107 | 20241217 | 181800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 108 | 20241217 | 181700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 109 | 20241217 | 181600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 110 | 20241217 | 181500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 111 | 20241217 | 181400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 112 | 20241217 | 181300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 113 | 20241217 | 181200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 114 | 20241217 | 181100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 115 | 20241217 | 181000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 116 | 20241217 | 180900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 117 | 20241217 | 180800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 118 | 20241217 | 180700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 119 | 20241217 | 180600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 120 | 20241217 | 180500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 121 | 20241217 | 180400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 122 | 20241217 | 180300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 15895 |
| 123 | 20241217 | 180200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 124 | 20241217 | 180100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 125 | 20241217 | 180000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 126 | 20241217 | 175900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 127 | 20241217 | 175800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 128 | 20241217 | 175700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 129 | 20241217 | 175600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 130 | 20241217 | 175500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 131 | 20241217 | 175400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 132 | 20241217 | 175300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 133 | 20241217 | 175200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 134 | 20241217 | 175100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 135 | 20241217 | 175000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 136 | 20241217 | 174900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 137 | 20241217 | 174800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 138 | 20241217 | 174700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 139 | 20241217 | 174600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 140 | 20241217 | 174500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 141 | 20241217 | 174400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 142 | 20241217 | 174300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 143 | 20241217 | 174200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 144 | 20241217 | 174100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 145 | 20241217 | 174000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 146 | 20241217 | 173900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 147 | 20241217 | 173800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 148 | 20241217 | 173700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 149 | 20241217 | 173600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 150 | 20241217 | 173500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 151 | 20241217 | 173400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 152 | 20241217 | 173300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 15895 |
| 153 | 20241217 | 173200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 154 | 20241217 | 173100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 155 | 20241217 | 173000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 156 | 20241217 | 172900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 157 | 20241217 | 172800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 158 | 20241217 | 172700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 159 | 20241217 | 172600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 160 | 20241217 | 172500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 161 | 20241217 | 172400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 162 | 20241217 | 172300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 163 | 20241217 | 172200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 164 | 20241217 | 172100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 165 | 20241217 | 172000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 166 | 20241217 | 171900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 167 | 20241217 | 171800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 168 | 20241217 | 171700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 169 | 20241217 | 171600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 170 | 20241217 | 171500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 171 | 20241217 | 171400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 172 | 20241217 | 171300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 173 | 20241217 | 171200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 174 | 20241217 | 171100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 175 | 20241217 | 171000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 176 | 20241217 | 170900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 177 | 20241217 | 170800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 178 | 20241217 | 170700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 179 | 20241217 | 170600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 180 | 20241217 | 170500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 181 | 20241217 | 170400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 182 | 20241217 | 170300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 15895 |
| 183 | 20241217 | 170200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 184 | 20241217 | 170100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 185 | 20241217 | 170000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 186 | 20241217 | 165900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 187 | 20241217 | 165800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 188 | 20241217 | 165700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 189 | 20241217 | 165600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 190 | 20241217 | 165500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 191 | 20241217 | 165400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 192 | 20241217 | 165300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 193 | 20241217 | 165200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 194 | 20241217 | 165100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 195 | 20241217 | 165000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 196 | 20241217 | 164900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 197 | 20241217 | 164800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 198 | 20241217 | 164700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 199 | 20241217 | 164600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 200 | 20241217 | 164500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 201 | 20241217 | 164400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 202 | 20241217 | 164300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 203 | 20241217 | 164200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 204 | 20241217 | 164100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 205 | 20241217 | 164000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 206 | 20241217 | 163900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 207 | 20241217 | 163800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 208 | 20241217 | 163700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 209 | 20241217 | 163600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 210 | 20241217 | 163500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 211 | 20241217 | 163400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 212 | 20241217 | 163300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 15895 |
| 213 | 20241217 | 163200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 214 | 20241217 | 163100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 215 | 20241217 | 163000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 216 | 20241217 | 162900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 217 | 20241217 | 162800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 218 | 20241217 | 162700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 219 | 20241217 | 162600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 220 | 20241217 | 162500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 221 | 20241217 | 162400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 222 | 20241217 | 162300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 223 | 20241217 | 162200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 224 | 20241217 | 162100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 225 | 20241217 | 162000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 226 | 20241217 | 161900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 227 | 20241217 | 161800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 228 | 20241217 | 161700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 229 | 20241217 | 161600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 230 | 20241217 | 161500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 231 | 20241217 | 161400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 232 | 20241217 | 161300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 233 | 20241217 | 161200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 234 | 20241217 | 161100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 235 | 20241217 | 161000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 236 | 20241217 | 160900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 237 | 20241217 | 160800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 238 | 20241217 | 160700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 239 | 20241217 | 160600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 240 | 20241217 | 160500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 241 | 20241217 | 160400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 242 | 20241217 | 160300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 15895 |
| 243 | 20241217 | 160200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 244 | 20241217 | 160100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 245 | 20241217 | 160000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 246 | 20241217 | 155900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 247 | 20241217 | 155800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 248 | 20241217 | 155700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 249 | 20241217 | 155600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 250 | 20241217 | 155500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 251 | 20241217 | 155400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 252 | 20241217 | 155300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 253 | 20241217 | 155200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 254 | 20241217 | 155100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 255 | 20241217 | 155000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 256 | 20241217 | 154900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 257 | 20241217 | 154800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 258 | 20241217 | 154700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 259 | 20241217 | 154600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 260 | 20241217 | 154500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 261 | 20241217 | 154400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 262 | 20241217 | 154300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 263 | 20241217 | 154200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 264 | 20241217 | 154100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 265 | 20241217 | 154000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 266 | 20241217 | 153900 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 267 | 20241217 | 153800 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 268 | 20241217 | 153700 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 269 | 20241217 | 153600 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 270 | 20241217 | 153500 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 271 | 20241217 | 153400 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 272 | 20241217 | 153300 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 15895 |
| 273 | 20241217 | 153200 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 274 | 20241217 | 153100 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 0 |
| 275 | 20241217 | 153000 | 1536838538 | 1421 | 1421 | 1421 | 1421 | 15895 |
| 276 | 20241217 | 152900 | 1514251743 | 1420 | 1420 | 1420 | 1420 | 0 |
| 277 | 20241217 | 152800 | 1514251743 | 1420 | 1420 | 1420 | 1420 | 0 |
| 278 | 20241217 | 152700 | 1514251743 | 1420 | 1420 | 1420 | 1420 | 0 |
| 279 | 20241217 | 152600 | 1514251743 | 1420 | 1420 | 1420 | 1420 | 0 |
| 280 | 20241217 | 152500 | 1514251743 | 1420 | 1420 | 1420 | 1420 | 0 |
| 281 | 20241217 | 152400 | 1514251743 | 1420 | 1420 | 1420 | 1420 | 0 |
| 282 | 20241217 | 152300 | 1514251743 | 1420 | 1420 | 1420 | 1420 | 0 |
| 283 | 20241217 | 152200 | 1514251743 | 1420 | 1420 | 1420 | 1420 | 0 |
| 284 | 20241217 | 152100 | 1514251743 | 1420 | 1420 | 1420 | 1420 | 0 |
| 285 | 20241217 | 152000 | 1514251743 | 1420 | 1420 | 1420 | 1420 | 0 |
| 286 | 20241217 | 151900 | 1514251743 | 1420 | 1420 | 1420 | 1419 | 8374 |
| 287 | 20241217 | 151800 | 1502365176 | 1419 | 1419 | 1419 | 1418 | 4519 |
| 288 | 20241217 | 151700 | 1495954603 | 1419 | 1419 | 1419 | 1418 | 627 |
| 289 | 20241217 | 151600 | 1495065390 | 1418 | 1419 | 1419 | 1417 | 2825 |
| 290 | 20241217 | 151500 | 1491061324 | 1418 | 1419 | 1419 | 1417 | 5200 |
| 291 | 20241217 | 151400 | 1483689274 | 1419 | 1418 | 1419 | 1418 | 509 |
| 292 | 20241217 | 151300 | 1482967502 | 1417 | 1417 | 1417 | 1416 | 829 |
| 293 | 20241217 | 151200 | 1481792810 | 1417 | 1417 | 1417 | 1414 | 14437 |
| 294 | 20241217 | 151100 | 1461364331 | 1417 | 1416 | 1417 | 1416 | 461 |
| 295 | 20241217 | 151000 | 1460711394 | 1417 | 1416 | 1417 | 1416 | 4074 |
| 296 | 20241217 | 150900 | 1454940914 | 1417 | 1416 | 1417 | 1416 | 52 |
| 297 | 20241217 | 150800 | 1454867231 | 1416 | 1419 | 1419 | 1416 | 8226 |
| 298 | 20241217 | 150700 | 1443203075 | 1418 | 1418 | 1418 | 1418 | 1884 |
| 299 | 20241217 | 150600 | 1440531563 | 1418 | 1416 | 1418 | 1416 | 173 |
| 300 | 20241217 | 150500 | 1440286593 | 1416 | 1416 | 1416 | 1416 | 3721 |
| 301 | 20241217 | 150400 | 1435017657 | 1416 | 1418 | 1418 | 1415 | 117 |
| 302 | 20241217 | 150300 | 1434851987 | 1415 | 1414 | 1415 | 1412 | 9726 |
| 303 | 20241217 | 150200 | 1421103555 | 1414 | 1415 | 1415 | 1414 | 7881 |
| 304 | 20241217 | 150100 | 1409953346 | 1417 | 1419 | 1419 | 1415 | 11230 |
| 305 | 20241217 | 150000 | 1394038026 | 1419 | 1423 | 1423 | 1419 | 36385 |
| 306 | 20241217 | 145900 | 1342336513 | 1423 | 1425 | 1425 | 1423 | 11879 |
| 307 | 20241217 | 145800 | 1325418817 | 1426 | 1428 | 1428 | 1426 | 5354 |
| 308 | 20241217 | 145700 | 1317774111 | 1428 | 1428 | 1428 | 1428 | 65 |
| 309 | 20241217 | 145600 | 1317681291 | 1425 | 1426 | 1426 | 1425 | 3300 |
| 310 | 20241217 | 145500 | 1312976869 | 1425 | 1428 | 1428 | 1425 | 870 |
| 311 | 20241217 | 145400 | 1311736001 | 1428 | 1427 | 1428 | 1427 | 42 |
| 312 | 20241217 | 145300 | 1311676035 | 1427 | 1427 | 1427 | 1427 | 3933 |
| 313 | 20241217 | 145200 | 1306063644 | 1427 | 1427 | 1427 | 1427 | 0 |
| 314 | 20241217 | 145100 | 1306063644 | 1427 | 1426 | 1427 | 1426 | 170 |
| 315 | 20241217 | 145000 | 1305821134 | 1426 | 1426 | 1426 | 1426 | 602 |
| 316 | 20241217 | 144900 | 1304962682 | 1426 | 1426 | 1426 | 1426 | 3796 |
| 317 | 20241217 | 144800 | 1299549586 | 1425 | 1426 | 1427 | 1425 | 2587 |
| 318 | 20241217 | 144700 | 1295862863 | 1426 | 1427 | 1427 | 1426 | 2437 |
| 319 | 20241217 | 144600 | 1292387686 | 1427 | 1427 | 1427 | 1426 | 453 |
| 320 | 20241217 | 144500 | 1291741273 | 1427 | 1427 | 1427 | 1426 | 1277 |
| 321 | 20241217 | 144400 | 1289919395 | 1428 | 1428 | 1428 | 1428 | 145 |
| 322 | 20241217 | 144300 | 1289712335 | 1428 | 1428 | 1428 | 1428 | 34 |
| 323 | 20241217 | 144200 | 1289663783 | 1428 | 1428 | 1428 | 1428 | 1582 |
| 324 | 20241217 | 144100 | 1287404687 | 1428 | 1428 | 1428 | 1428 | 709 |
| 325 | 20241217 | 144000 | 1286392235 | 1426 | 1426 | 1426 | 1426 | 3465 |
| 326 | 20241217 | 143900 | 1281451145 | 1426 | 1426 | 1426 | 1426 | 310 |
| 327 | 20241217 | 143800 | 1281009085 | 1426 | 1426 | 1426 | 1426 | 834 |
| 328 | 20241217 | 143700 | 1279819801 | 1426 | 1427 | 1427 | 1426 | 3902 |
| 329 | 20241217 | 143600 | 1274255049 | 1427 | 1427 | 1427 | 1427 | 2035 |
| 330 | 20241217 | 143500 | 1271351104 | 1428 | 1428 | 1428 | 1428 | 31 |
| 331 | 20241217 | 143400 | 1271306836 | 1427 | 1429 | 1429 | 1427 | 4179 |
| 332 | 20241217 | 143300 | 1265335068 | 1429 | 1429 | 1429 | 1429 | 0 |
| 333 | 20241217 | 143200 | 1265335068 | 1429 | 1431 | 1431 | 1429 | 7288 |
| 334 | 20241217 | 143100 | 1254908840 | 1431 | 1434 | 1434 | 1431 | 2976 |
| 335 | 20241217 | 143000 | 1250648232 | 1434 | 1436 | 1436 | 1434 | 21 |
| 336 | 20241217 | 142900 | 1250618088 | 1436 | 1436 | 1436 | 1436 | 419 |
| 337 | 20241217 | 142800 | 1250016404 | 1436 | 1436 | 1436 | 1436 | 1151 |
| 338 | 20241217 | 142700 | 1248363568 | 1436 | 1436 | 1436 | 1436 | 593 |
| 339 | 20241217 | 142600 | 1247512020 | 1436 | 1436 | 1436 | 1436 | 410 |
| 340 | 20241217 | 142500 | 1246923260 | 1436 | 1436 | 1436 | 1436 | 376 |
| 341 | 20241217 | 142400 | 1246383324 | 1436 | 1432 | 1436 | 1432 | 1052 |
| 342 | 20241217 | 142300 | 1244872988 | 1435 | 1435 | 1435 | 1431 | 188 |
| 343 | 20241217 | 142200 | 1244603696 | 1435 | 1435 | 1435 | 1435 | 356 |
| 344 | 20241217 | 142100 | 1244092836 | 1436 | 1436 | 1436 | 1436 | 138 |
| 345 | 20241217 | 142000 | 1243894668 | 1436 | 1436 | 1436 | 1436 | 0 |
| 346 | 20241217 | 141900 | 1243894668 | 1436 | 1437 | 1437 | 1428 | 4066 |
| 347 | 20241217 | 141800 | 1238088322 | 1438 | 1428 | 1438 | 1426 | 16716 |
| 348 | 20241217 | 141700 | 1214106116 | 1428 | 1428 | 1428 | 1428 | 31 |
| 349 | 20241217 | 141600 | 1214061848 | 1426 | 1429 | 1429 | 1426 | 4009 |
| 350 | 20241217 | 141500 | 1208338224 | 1429 | 1430 | 1430 | 1429 | 1276 |
| 351 | 20241217 | 141400 | 1206513865 | 1430 | 1430 | 1430 | 1430 | 22 |
| 352 | 20241217 | 141300 | 1206482405 | 1430 | 1431 | 1431 | 1430 | 20 |
| 353 | 20241217 | 141200 | 1206453795 | 1430 | 1431 | 1431 | 1430 | 21257 |
| 354 | 20241217 | 141100 | 1176047076 | 1432 | 1432 | 1432 | 1432 | 208 |
| 355 | 20241217 | 141000 | 1175749220 | 1432 | 1432 | 1432 | 1432 | 203 |
| 356 | 20241217 | 140900 | 1175458524 | 1433 | 1431 | 1433 | 1431 | 201 |
| 357 | 20241217 | 140800 | 1175170891 | 1431 | 1433 | 1434 | 1431 | 305 |
| 358 | 20241217 | 140700 | 1174734145 | 1433 | 1432 | 1433 | 1432 | 819 |
| 359 | 20241217 | 140600 | 1173561237 | 1432 | 1432 | 1432 | 1432 | 0 |
| 360 | 20241217 | 140500 | 1173561237 | 1432 | 1431 | 1432 | 1431 | 1870 |
| 361 | 20241217 | 140400 | 1170884078 | 1433 | 1433 | 1433 | 1431 | 169 |
| 362 | 20241217 | 140300 | 1170642207 | 1434 | 1434 | 1434 | 1434 | 0 |
| 363 | 20241217 | 140200 | 1170642207 | 1434 | 1434 | 1434 | 1434 | 6 |
| 364 | 20241217 | 140100 | 1170633603 | 1434 | 1434 | 1434 | 1434 | 262 |
| 365 | 20241217 | 140000 | 1170257895 | 1434 | 1434 | 1434 | 1434 | 114 |
| 366 | 20241217 | 135900 | 1170094419 | 1434 | 1431 | 1434 | 1431 | 618 |
| 367 | 20241217 | 135800 | 1169209707 | 1434 | 1431 | 1434 | 1431 | 521 |
| 368 | 20241217 | 135700 | 1168464147 | 1431 | 1431 | 1431 | 1431 | 1440 |
| 369 | 20241217 | 135600 | 1166403507 | 1431 | 1431 | 1431 | 1431 | 40 |
| 370 | 20241217 | 135500 | 1166346267 | 1430 | 1430 | 1430 | 1430 | 0 |
| 371 | 20241217 | 135400 | 1166346267 | 1430 | 1432 | 1432 | 1430 | 1396 |
| 372 | 20241217 | 135300 | 1164348505 | 1432 | 1435 | 1435 | 1432 | 246 |
| 373 | 20241217 | 135200 | 1163995971 | 1435 | 1433 | 1435 | 1433 | 119 |
| 374 | 20241217 | 135100 | 1163825400 | 1435 | 1435 | 1435 | 1435 | 5 |
| 375 | 20241217 | 135000 | 1163818225 | 1435 | 1435 | 1435 | 1435 | 9 |
| 376 | 20241217 | 134900 | 1163805310 | 1435 | 1435 | 1435 | 1435 | 163 |
| 377 | 20241217 | 134800 | 1163571405 | 1435 | 1435 | 1435 | 1435 | 0 |
| 378 | 20241217 | 134700 | 1163571405 | 1435 | 1435 | 1435 | 1435 | 0 |
| 379 | 20241217 | 134600 | 1163571405 | 1435 | 1435 | 1435 | 1435 | 0 |
| 380 | 20241217 | 134500 | 1163571405 | 1435 | 1435 | 1435 | 1435 | 4 |
| 381 | 20241217 | 134400 | 1163565665 | 1435 | 1435 | 1435 | 1435 | 5 |
| 382 | 20241217 | 134300 | 1163558490 | 1435 | 1432 | 1436 | 1432 | 1191 |
| 383 | 20241217 | 134200 | 1161852566 | 1432 | 1432 | 1432 | 1432 | 555 |
| 384 | 20241217 | 134100 | 1161057806 | 1431 | 1430 | 1432 | 1430 | 345 |
| 385 | 20241217 | 134000 | 1160564116 | 1430 | 1431 | 1431 | 1430 | 2263 |
| 386 | 20241217 | 133900 | 1157328025 | 1430 | 1430 | 1430 | 1430 | 1 |
| 387 | 20241217 | 133800 | 1157326595 | 1436 | 1436 | 1436 | 1436 | 100 |
| 388 | 20241217 | 133700 | 1157182995 | 1436 | 1436 | 1436 | 1436 | 105 |
| 389 | 20241217 | 133600 | 1157032215 | 1436 | 1434 | 1436 | 1434 | 2100 |
| 390 | 20241217 | 133500 | 1154018918 | 1434 | 1434 | 1434 | 1434 | 203 |
| 391 | 20241217 | 133400 | 1153727816 | 1430 | 1430 | 1430 | 1430 | 1165 |
| 392 | 20241217 | 133300 | 1152061866 | 1428 | 1433 | 1433 | 1428 | 3535 |
| 393 | 20241217 | 133200 | 1147003270 | 1433 | 1433 | 1433 | 1433 | 8 |
| 394 | 20241217 | 133100 | 1146991806 | 1434 | 1435 | 1435 | 1434 | 53 |
| 395 | 20241217 | 133000 | 1146915764 | 1435 | 1435 | 1435 | 1435 | 235 |
| 396 | 20241217 | 132900 | 1146578539 | 1435 | 1433 | 1435 | 1433 | 726 |
| 397 | 20241217 | 132800 | 1145536827 | 1433 | 1433 | 1433 | 1430 | 61 |
| 398 | 20241217 | 132700 | 1145449557 | 1433 | 1432 | 1433 | 1431 | 427 |
| 399 | 20241217 | 132600 | 1144838388 | 1431 | 1433 | 1433 | 1431 | 32 |
| 400 | 20241217 | 132500 | 1144792548 | 1433 | 1433 | 1433 | 1433 | 569 |
| 401 | 20241217 | 132400 | 1143977171 | 1433 | 1433 | 1433 | 1433 | 502 |
| 402 | 20241217 | 132300 | 1143257805 | 1430 | 1432 | 1432 | 1430 | 607 |
| 403 | 20241217 | 132200 | 1142389480 | 1432 | 1433 | 1436 | 1432 | 10159 |
| 404 | 20241217 | 132100 | 1127832581 | 1433 | 1435 | 1436 | 1433 | 1510 |
| 405 | 20241217 | 132000 | 1125665871 | 1436 | 1436 | 1436 | 1436 | 15 |
| 406 | 20241217 | 131900 | 1125644331 | 1436 | 1437 | 1438 | 1436 | 2838 |
| 407 | 20241217 | 131800 | 1121564545 | 1437 | 1437 | 1437 | 1437 | 211 |
| 408 | 20241217 | 131700 | 1121261338 | 1438 | 1438 | 1438 | 1438 | 60 |
| 409 | 20241217 | 131600 | 1121175058 | 1438 | 1432 | 1438 | 1432 | 1532 |
| 410 | 20241217 | 131500 | 1118978101 | 1431 | 1428 | 1431 | 1428 | 18512 |
| 411 | 20241217 | 131400 | 1092513929 | 1428 | 1427 | 1428 | 1425 | 5196 |
| 412 | 20241217 | 131300 | 1085099342 | 1427 | 1427 | 1427 | 1427 | 0 |
| 413 | 20241217 | 131200 | 1085099342 | 1427 | 1428 | 1428 | 1427 | 1398 |
| 414 | 20241217 | 131100 | 1083103048 | 1428 | 1428 | 1428 | 1428 | 412 |
| 415 | 20241217 | 131000 | 1082514712 | 1428 | 1427 | 1428 | 1427 | 2992 |
| 416 | 20241217 | 130900 | 1078244841 | 1427 | 1424 | 1427 | 1424 | 3497 |
| 417 | 20241217 | 130800 | 1073257516 | 1424 | 1426 | 1426 | 1424 | 2533 |
| 418 | 20241217 | 130700 | 1069648460 | 1426 | 1426 | 1426 | 1426 | 1189 |
| 419 | 20241217 | 130600 | 1067952946 | 1426 | 1425 | 1426 | 1425 | 633 |
| 420 | 20241217 | 130500 | 1067050724 | 1425 | 1426 | 1426 | 1425 | 45 |
| 421 | 20241217 | 130400 | 1066986579 | 1426 | 1426 | 1426 | 1426 | 16 |
| 422 | 20241217 | 130300 | 1066963763 | 1425 | 1426 | 1426 | 1425 | 4680 |
| 423 | 20241217 | 130200 | 1060292589 | 1427 | 1427 | 1427 | 1427 | 1 |
| 424 | 20241217 | 130100 | 1060291162 | 1426 | 1426 | 1426 | 1426 | 317 |
| 425 | 20241217 | 130000 | 1059839120 | 1426 | 1425 | 1426 | 1425 | 1070 |
| 426 | 20241217 | 125900 | 1058313370 | 1425 | 1425 | 1425 | 1425 | 404 |
| 427 | 20241217 | 125800 | 1057737670 | 1425 | 1425 | 1425 | 1425 | 1402 |
| 428 | 20241217 | 125700 | 1055739820 | 1426 | 1425 | 1426 | 1425 | 323 |
| 429 | 20241217 | 125600 | 1055279522 | 1426 | 1426 | 1426 | 1426 | 15 |
| 430 | 20241217 | 125500 | 1055258132 | 1426 | 1425 | 1426 | 1425 | 284 |
| 431 | 20241217 | 125400 | 1054853420 | 1423 | 1424 | 1424 | 1423 | 7305 |
| 432 | 20241217 | 125300 | 1044454229 | 1424 | 1424 | 1424 | 1424 | 300 |
| 433 | 20241217 | 125200 | 1044027029 | 1425 | 1424 | 1425 | 1424 | 550 |
| 434 | 20241217 | 125100 | 1043243821 | 1425 | 1425 | 1425 | 1425 | 7 |
| 435 | 20241217 | 125000 | 1043233846 | 1425 | 1425 | 1425 | 1425 | 388 |
| 436 | 20241217 | 124900 | 1042680946 | 1425 | 1425 | 1426 | 1425 | 1482 |
| 437 | 20241217 | 124800 | 1040568438 | 1425 | 1425 | 1425 | 1425 | 52 |
| 438 | 20241217 | 124700 | 1040494338 | 1425 | 1425 | 1425 | 1425 | 119 |
| 439 | 20241217 | 124600 | 1040324763 | 1424 | 1424 | 1424 | 1424 | 12 |
| 440 | 20241217 | 124500 | 1040307675 | 1424 | 1423 | 1425 | 1423 | 1025 |
| 441 | 20241217 | 124400 | 1038847668 | 1424 | 1423 | 1424 | 1423 | 176 |
| 442 | 20241217 | 124300 | 1038597189 | 1422 | 1425 | 1425 | 1422 | 2009 |
| 443 | 20241217 | 124200 | 1035738343 | 1425 | 1425 | 1425 | 1425 | 1676 |
| 444 | 20241217 | 124100 | 1033350043 | 1424 | 1424 | 1424 | 1424 | 20 |
| 445 | 20241217 | 124000 | 1033321563 | 1423 | 1423 | 1423 | 1423 | 0 |
| 446 | 20241217 | 123900 | 1033321563 | 1423 | 1423 | 1423 | 1423 | 155 |
| 447 | 20241217 | 123800 | 1033100998 | 1423 | 1423 | 1423 | 1423 | 50 |
| 448 | 20241217 | 123700 | 1033029848 | 1423 | 1426 | 1426 | 1422 | 736 |
| 449 | 20241217 | 123600 | 1031982771 | 1422 | 1427 | 1427 | 1422 | 360 |
| 450 | 20241217 | 123500 | 1031470351 | 1427 | 1423 | 1427 | 1422 | 2928 |
| 451 | 20241217 | 123400 | 1027306422 | 1423 | 1426 | 1426 | 1423 | 3719 |
| 452 | 20241217 | 123300 | 1022013062 | 1425 | 1426 | 1426 | 1425 | 551 |
| 453 | 20241217 | 123200 | 1021227363 | 1424 | 1426 | 1426 | 1424 | 298 |
| 454 | 20241217 | 123100 | 1020803009 | 1426 | 1424 | 1426 | 1424 | 58 |
| 455 | 20241217 | 123000 | 1020720317 | 1423 | 1424 | 1424 | 1423 | 1014 |
| 456 | 20241217 | 122900 | 1019277019 | 1424 | 1426 | 1426 | 1424 | 710 |
| 457 | 20241217 | 122800 | 1018265947 | 1426 | 1426 | 1426 | 1426 | 0 |
| 458 | 20241217 | 122700 | 1018265947 | 1426 | 1426 | 1426 | 1426 | 854 |
| 459 | 20241217 | 122600 | 1017048143 | 1426 | 1426 | 1426 | 1426 | 705 |
| 460 | 20241217 | 122500 | 1016042813 | 1426 | 1425 | 1427 | 1425 | 2509 |
| 461 | 20241217 | 122400 | 1012465781 | 1423 | 1423 | 1423 | 1423 | 814 |
| 462 | 20241217 | 122300 | 1011307459 | 1423 | 1423 | 1423 | 1423 | 3777 |
| 463 | 20241217 | 122200 | 1005932788 | 1423 | 1424 | 1424 | 1423 | 156 |
| 464 | 20241217 | 122100 | 1005710780 | 1423 | 1423 | 1423 | 1423 | 202 |
| 465 | 20241217 | 122000 | 1005423334 | 1423 | 1425 | 1425 | 1423 | 2025 |
| 466 | 20241217 | 121900 | 1002540376 | 1425 | 1424 | 1425 | 1424 | 1058 |
| 467 | 20241217 | 121800 | 1001032728 | 1425 | 1425 | 1425 | 1425 | 134 |
| 468 | 20241217 | 121700 | 1000841778 | 1424 | 1424 | 1424 | 1424 | 129 |
| 469 | 20241217 | 121600 | 1000658082 | 1424 | 1424 | 1424 | 1424 | 421 |
| 470 | 20241217 | 121500 | 1000058578 | 1424 | 1424 | 1424 | 1424 | 183 |
| 471 | 20241217 | 121400 | 999797986 | 1424 | 1425 | 1425 | 1424 | 342 |
| 472 | 20241217 | 121300 | 999310717 | 1425 | 1425 | 1425 | 1425 | 5 |
| 473 | 20241217 | 121200 | 999303592 | 1425 | 1424 | 1425 | 1424 | 678 |
| 474 | 20241217 | 121100 | 998338080 | 1424 | 1425 | 1425 | 1424 | 2176 |
| 475 | 20241217 | 121000 | 995239280 | 1425 | 1425 | 1425 | 1425 | 182 |
| 476 | 20241217 | 120900 | 994979930 | 1425 | 1425 | 1425 | 1425 | 912 |
| 477 | 20241217 | 120800 | 993680330 | 1424 | 1425 | 1425 | 1424 | 495 |
| 478 | 20241217 | 120700 | 992974956 | 1426 | 1426 | 1426 | 1426 | 103 |
| 479 | 20241217 | 120600 | 992828078 | 1425 | 1425 | 1425 | 1425 | 0 |
| 480 | 20241217 | 120500 | 992828078 | 1425 | 1425 | 1425 | 1425 | 1426 |
| 481 | 20241217 | 120400 | 990796028 | 1425 | 1424 | 1425 | 1424 | 108 |
| 482 | 20241217 | 120300 | 990642235 | 1424 | 1424 | 1424 | 1424 | 100 |
| 483 | 20241217 | 120200 | 990499835 | 1424 | 1425 | 1425 | 1424 | 3599 |
| 484 | 20241217 | 120100 | 985371853 | 1425 | 1425 | 1425 | 1425 | 1010 |
| 485 | 20241217 | 120000 | 983932603 | 1424 | 1424 | 1424 | 1424 | 1069 |
| 486 | 20241217 | 115900 | 982410347 | 1424 | 1423 | 1424 | 1423 | 67 |
| 487 | 20241217 | 115800 | 982314999 | 1422 | 1423 | 1423 | 1422 | 5654 |
| 488 | 20241217 | 115700 | 974274362 | 1423 | 1423 | 1423 | 1423 | 120 |
| 489 | 20241217 | 115600 | 974103602 | 1423 | 1423 | 1423 | 1422 | 1635 |
| 490 | 20241217 | 115500 | 971777395 | 1423 | 1424 | 1424 | 1423 | 1434 |
| 491 | 20241217 | 115400 | 969736787 | 1425 | 1424 | 1425 | 1424 | 431 |
| 492 | 20241217 | 115300 | 969122736 | 1424 | 1424 | 1424 | 1423 | 967 |
| 493 | 20241217 | 115200 | 967746412 | 1424 | 1424 | 1427 | 1423 | 1722 |
| 494 | 20241217 | 115100 | 965290772 | 1424 | 1427 | 1427 | 1424 | 1289 |
| 495 | 20241217 | 115000 | 963455144 | 1425 | 1425 | 1425 | 1425 | 1395 |
| 496 | 20241217 | 114900 | 961467269 | 1427 | 1425 | 1427 | 1425 | 252 |
| 497 | 20241217 | 114800 | 961107865 | 1425 | 1426 | 1426 | 1425 | 1688 |
| 498 | 20241217 | 114700 | 958702391 | 1427 | 1426 | 1427 | 1426 | 110 |
| 499 | 20241217 | 114600 | 958545429 | 1426 | 1426 | 1427 | 1426 | 232 |
| 500 | 20241217 | 114500 | 958214582 | 1426 | 1427 | 1427 | 1426 | 5055 |
| 501 | 20241217 | 114400 | 951006052 | 1427 | 1428 | 1428 | 1427 | 42 |
| 502 | 20241217 | 114300 | 950946102 | 1426 | 1426 | 1426 | 1426 | 0 |
| 503 | 20241217 | 114200 | 950946102 | 1426 | 1426 | 1426 | 1426 | 100 |
| 504 | 20241217 | 114100 | 950803502 | 1426 | 1427 | 1427 | 1426 | 238 |
| 505 | 20241217 | 114000 | 950464061 | 1426 | 1425 | 1426 | 1425 | 301 |
| 506 | 20241217 | 113900 | 950035127 | 1425 | 1425 | 1425 | 1425 | 2 |
| 507 | 20241217 | 113800 | 950032277 | 1425 | 1425 | 1425 | 1425 | 989 |
| 508 | 20241217 | 113700 | 948622952 | 1424 | 1424 | 1424 | 1424 | 28 |
| 509 | 20241217 | 113600 | 948583080 | 1424 | 1425 | 1425 | 1424 | 144 |
| 510 | 20241217 | 113500 | 948378019 | 1425 | 1424 | 1425 | 1424 | 381 |
| 511 | 20241217 | 113400 | 947835465 | 1424 | 1424 | 1424 | 1424 | 23 |
| 512 | 20241217 | 113300 | 947802713 | 1423 | 1424 | 1424 | 1423 | 1510 |
| 513 | 20241217 | 113200 | 945653973 | 1423 | 1424 | 1424 | 1423 | 1479 |
| 514 | 20241217 | 113100 | 943547878 | 1424 | 1424 | 1424 | 1423 | 5137 |
| 515 | 20241217 | 113000 | 936234847 | 1423 | 1424 | 1425 | 1423 | 3441 |
| 516 | 20241217 | 112900 | 931335856 | 1425 | 1425 | 1425 | 1425 | 697 |
| 517 | 20241217 | 112800 | 930342631 | 1425 | 1425 | 1428 | 1425 | 4869 |
| 518 | 20241217 | 112700 | 923402558 | 1426 | 1428 | 1428 | 1426 | 3134 |
| 519 | 20241217 | 112600 | 918933418 | 1428 | 1426 | 1428 | 1426 | 3389 |
| 520 | 20241217 | 112500 | 914099396 | 1426 | 1427 | 1427 | 1426 | 1459 |
| 521 | 20241217 | 112400 | 912018818 | 1426 | 1427 | 1427 | 1426 | 809 |
| 522 | 20241217 | 112300 | 910864628 | 1427 | 1426 | 1427 | 1426 | 1942 |
| 523 | 20241217 | 112200 | 908093899 | 1427 | 1427 | 1427 | 1427 | 3282 |
| 524 | 20241217 | 112100 | 903410485 | 1427 | 1426 | 1427 | 1426 | 52 |
| 525 | 20241217 | 112000 | 903336283 | 1426 | 1427 | 1427 | 1426 | 577 |
| 526 | 20241217 | 111900 | 902513304 | 1426 | 1427 | 1427 | 1426 | 554 |
| 527 | 20241217 | 111800 | 901722873 | 1427 | 1428 | 1428 | 1427 | 5277 |
| 528 | 20241217 | 111700 | 894192574 | 1428 | 1429 | 1429 | 1428 | 1540 |
| 529 | 20241217 | 111600 | 891993156 | 1428 | 1428 | 1428 | 1428 | 510 |
| 530 | 20241217 | 111500 | 891264876 | 1428 | 1430 | 1430 | 1428 | 120 |
| 531 | 20241217 | 111400 | 891093466 | 1430 | 1429 | 1430 | 1429 | 522 |
| 532 | 20241217 | 111300 | 890347416 | 1430 | 1429 | 1430 | 1429 | 2187 |
| 533 | 20241217 | 111200 | 887220756 | 1429 | 1429 | 1429 | 1429 | 100 |
| 534 | 20241217 | 111100 | 887077856 | 1429 | 1429 | 1429 | 1429 | 1131 |
| 535 | 20241217 | 111000 | 885461657 | 1429 | 1429 | 1429 | 1429 | 607 |
| 536 | 20241217 | 110900 | 884594254 | 1429 | 1429 | 1429 | 1429 | 38 |
| 537 | 20241217 | 110800 | 884539952 | 1429 | 1429 | 1429 | 1429 | 221 |
| 538 | 20241217 | 110700 | 884224143 | 1429 | 1427 | 1430 | 1427 | 773 |
| 539 | 20241217 | 110600 | 883119284 | 1424 | 1428 | 1428 | 1424 | 1085 |
| 540 | 20241217 | 110500 | 881573186 | 1427 | 1424 | 1427 | 1424 | 3373 |
| 541 | 20241217 | 110400 | 876769777 | 1424 | 1426 | 1426 | 1424 | 10927 |
| 542 | 20241217 | 110300 | 861198182 | 1427 | 1427 | 1428 | 1427 | 2441 |
| 543 | 20241217 | 110200 | 857714836 | 1428 | 1428 | 1428 | 1428 | 318 |
| 544 | 20241217 | 110100 | 857260732 | 1427 | 1427 | 1427 | 1427 | 171 |
| 545 | 20241217 | 110000 | 857016715 | 1427 | 1426 | 1427 | 1426 | 1778 |
| 546 | 20241217 | 105900 | 854480027 | 1426 | 1426 | 1426 | 1426 | 1033 |
| 547 | 20241217 | 105800 | 853006969 | 1427 | 1428 | 1428 | 1427 | 3175 |
| 548 | 20241217 | 105700 | 848475081 | 1427 | 1427 | 1427 | 1426 | 3222 |
| 549 | 20241217 | 105600 | 843877439 | 1428 | 1427 | 1428 | 1425 | 9750 |
| 550 | 20241217 | 105500 | 829972032 | 1428 | 1428 | 1429 | 1428 | 2712 |
| 551 | 20241217 | 105400 | 826098881 | 1428 | 1430 | 1430 | 1428 | 2794 |
| 552 | 20241217 | 105300 | 822107372 | 1430 | 1431 | 1431 | 1429 | 8731 |
| 553 | 20241217 | 105200 | 809621186 | 1432 | 1433 | 1433 | 1432 | 2960 |
| 554 | 20241217 | 105100 | 805382464 | 1433 | 1433 | 1433 | 1433 | 501 |
| 555 | 20241217 | 105000 | 804664531 | 1433 | 1435 | 1435 | 1433 | 1023 |
| 556 | 20241217 | 104900 | 803198438 | 1433 | 1433 | 1433 | 1433 | 1617 |
| 557 | 20241217 | 104800 | 800881277 | 1433 | 1433 | 1433 | 1433 | 3064 |
| 558 | 20241217 | 104700 | 796490565 | 1432 | 1436 | 1436 | 1432 | 1209 |
| 559 | 20241217 | 104600 | 794756720 | 1436 | 1433 | 1436 | 1432 | 133 |
| 560 | 20241217 | 104500 | 794566023 | 1430 | 1432 | 1436 | 1430 | 9668 |
| 561 | 20241217 | 104400 | 780731850 | 1431 | 1431 | 1431 | 1431 | 536 |
| 562 | 20241217 | 104300 | 779964834 | 1431 | 1431 | 1432 | 1431 | 527 |
| 563 | 20241217 | 104200 | 779210667 | 1430 | 1430 | 1430 | 1430 | 0 |
| 564 | 20241217 | 104100 | 779210667 | 1430 | 1437 | 1437 | 1429 | 10083 |
| 565 | 20241217 | 104000 | 764792150 | 1437 | 1431 | 1437 | 1430 | 1095 |
| 566 | 20241217 | 103900 | 763221272 | 1431 | 1431 | 1431 | 1431 | 2065 |
| 567 | 20241217 | 103800 | 760266257 | 1431 | 1430 | 1431 | 1430 | 997 |
| 568 | 20241217 | 103700 | 758839805 | 1430 | 1438 | 1439 | 1430 | 18974 |
| 569 | 20241217 | 103600 | 731687629 | 1439 | 1442 | 1442 | 1435 | 20218 |
| 570 | 20241217 | 103500 | 702632872 | 1442 | 1440 | 1442 | 1440 | 3232 |
| 571 | 20241217 | 103400 | 697974791 | 1440 | 1440 | 1443 | 1440 | 1012 |
| 572 | 20241217 | 103300 | 696516905 | 1444 | 1440 | 1444 | 1440 | 1099 |
| 573 | 20241217 | 103200 | 694933949 | 1444 | 1441 | 1444 | 1441 | 254 |
| 574 | 20241217 | 103100 | 694567773 | 1444 | 1444 | 1445 | 1444 | 3333 |
| 575 | 20241217 | 103000 | 689752002 | 1445 | 1440 | 1445 | 1440 | 401 |
| 576 | 20241217 | 102900 | 689174557 | 1439 | 1441 | 1441 | 1439 | 5100 |
| 577 | 20241217 | 102800 | 681829777 | 1439 | 1445 | 1445 | 1439 | 18226 |
| 578 | 20241217 | 102700 | 655579514 | 1446 | 1442 | 1446 | 1442 | 257 |
| 579 | 20241217 | 102600 | 655208820 | 1442 | 1445 | 1445 | 1441 | 31399 |
| 580 | 20241217 | 102500 | 609930847 | 1447 | 1447 | 1447 | 1447 | 61 |
| 581 | 20241217 | 102400 | 609842580 | 1447 | 1447 | 1447 | 1443 | 22581 |
| 582 | 20241217 | 102300 | 577214679 | 1447 | 1445 | 1447 | 1445 | 5878 |
| 583 | 20241217 | 102200 | 568720027 | 1445 | 1446 | 1446 | 1445 | 11051 |
| 584 | 20241217 | 102100 | 552747281 | 1447 | 1447 | 1447 | 1447 | 9 |
| 585 | 20241217 | 102000 | 552734258 | 1446 | 1447 | 1449 | 1446 | 3841 |
| 586 | 20241217 | 101900 | 547179983 | 1447 | 1447 | 1447 | 1447 | 3627 |
| 587 | 20241217 | 101800 | 541931714 | 1449 | 1448 | 1449 | 1447 | 7212 |
| 588 | 20241217 | 101700 | 531491783 | 1447 | 1448 | 1448 | 1447 | 1690 |
| 589 | 20241217 | 101600 | 529045383 | 1447 | 1448 | 1448 | 1447 | 369 |
| 590 | 20241217 | 101500 | 528511371 | 1447 | 1447 | 1447 | 1447 | 1428 |
| 591 | 20241217 | 101400 | 526445055 | 1447 | 1447 | 1447 | 1446 | 2360 |
| 592 | 20241217 | 101300 | 523032165 | 1447 | 1447 | 1447 | 1446 | 558 |
| 593 | 20241217 | 101200 | 522224939 | 1447 | 1446 | 1447 | 1446 | 738 |
| 594 | 20241217 | 101100 | 521157712 | 1446 | 1447 | 1447 | 1446 | 3970 |
| 595 | 20241217 | 101000 | 515416477 | 1446 | 1449 | 1449 | 1446 | 7391 |
| 596 | 20241217 | 100900 | 504725023 | 1448 | 1449 | 1449 | 1447 | 2634 |
| 597 | 20241217 | 100800 | 500913611 | 1449 | 1448 | 1449 | 1447 | 5914 |
| 598 | 20241217 | 100700 | 492352216 | 1449 | 1448 | 1449 | 1447 | 2501 |
| 599 | 20241217 | 100600 | 488730938 | 1449 | 1449 | 1449 | 1448 | 3925 |
| 600 | 20241217 | 100500 | 483044620 | 1449 | 1449 | 1449 | 1448 | 224 |
| 601 | 20241217 | 100400 | 482720108 | 1448 | 1450 | 1450 | 1448 | 1862 |
| 602 | 20241217 | 100300 | 480022867 | 1450 | 1450 | 1450 | 1449 | 527 |
| 603 | 20241217 | 100200 | 479258817 | 1450 | 1448 | 1450 | 1448 | 406 |
| 604 | 20241217 | 100100 | 478670829 | 1447 | 1448 | 1448 | 1447 | 5040 |
| 605 | 20241217 | 100000 | 471374011 | 1448 | 1450 | 1450 | 1448 | 699 |
| 606 | 20241217 | 095900 | 470361241 | 1450 | 1449 | 1450 | 1449 | 1489 |
| 607 | 20241217 | 095800 | 468203191 | 1450 | 1450 | 1450 | 1450 | 215 |
| 608 | 20241217 | 095700 | 467891441 | 1450 | 1449 | 1450 | 1449 | 1752 |
| 609 | 20241217 | 095600 | 465352542 | 1449 | 1453 | 1453 | 1449 | 10819 |
| 610 | 20241217 | 095500 | 449660258 | 1453 | 1453 | 1453 | 1453 | 40 |
| 611 | 20241217 | 095400 | 449602138 | 1453 | 1452 | 1455 | 1452 | 660 |
| 612 | 20241217 | 095300 | 448643480 | 1452 | 1453 | 1453 | 1451 | 5538 |
| 613 | 20241217 | 095200 | 440602347 | 1452 | 1452 | 1452 | 1452 | 301 |
| 614 | 20241217 | 095100 | 440165295 | 1452 | 1452 | 1452 | 1452 | 388 |
| 615 | 20241217 | 095000 | 439601919 | 1452 | 1453 | 1453 | 1451 | 6943 |
| 616 | 20241217 | 094900 | 429519689 | 1453 | 1454 | 1454 | 1453 | 510 |
| 617 | 20241217 | 094800 | 428778309 | 1454 | 1455 | 1455 | 1453 | 3488 |
| 618 | 20241217 | 094700 | 423706139 | 1455 | 1457 | 1457 | 1455 | 3208 |
| 619 | 20241217 | 094600 | 419036757 | 1457 | 1459 | 1459 | 1457 | 3164 |
| 620 | 20241217 | 094500 | 414424944 | 1460 | 1458 | 1460 | 1458 | 21 |
| 621 | 20241217 | 094400 | 414394296 | 1458 | 1464 | 1464 | 1458 | 148 |
| 622 | 20241217 | 094300 | 414177928 | 1464 | 1465 | 1465 | 1458 | 1617 |
| 623 | 20241217 | 094200 | 411818427 | 1465 | 1463 | 1465 | 1461 | 3865 |
| 624 | 20241217 | 094100 | 406162128 | 1463 | 1459 | 1463 | 1455 | 5361 |
| 625 | 20241217 | 094000 | 398337285 | 1459 | 1456 | 1459 | 1454 | 6916 |
| 626 | 20241217 | 093900 | 388256970 | 1456 | 1455 | 1456 | 1455 | 2265 |
| 627 | 20241217 | 093800 | 384960878 | 1456 | 1460 | 1460 | 1456 | 9459 |
| 628 | 20241217 | 093700 | 371169019 | 1461 | 1460 | 1461 | 1460 | 197 |
| 629 | 20241217 | 093600 | 370881203 | 1461 | 1461 | 1464 | 1460 | 3979 |
| 630 | 20241217 | 093500 | 365060662 | 1461 | 1463 | 1463 | 1460 | 1841 |
| 631 | 20241217 | 093400 | 362371024 | 1464 | 1464 | 1464 | 1464 | 956 |
| 632 | 20241217 | 093300 | 360971440 | 1464 | 1464 | 1465 | 1464 | 332 |
| 633 | 20241217 | 093200 | 360485389 | 1464 | 1458 | 1464 | 1457 | 2709 |
| 634 | 20241217 | 093100 | 356533775 | 1457 | 1458 | 1458 | 1457 | 2192 |
| 635 | 20241217 | 093000 | 353337864 | 1457 | 1455 | 1457 | 1454 | 1323 |
| 636 | 20241217 | 092900 | 351412107 | 1455 | 1455 | 1455 | 1455 | 241 |
| 637 | 20241217 | 092800 | 351061452 | 1455 | 1455 | 1455 | 1455 | 1104 |
| 638 | 20241217 | 092700 | 349455132 | 1455 | 1455 | 1457 | 1455 | 1220 |
| 639 | 20241217 | 092600 | 347679524 | 1458 | 1452 | 1458 | 1452 | 4249 |
| 640 | 20241217 | 092500 | 341498927 | 1448 | 1448 | 1448 | 1448 | 5799 |
| 641 | 20241217 | 092400 | 333101975 | 1452 | 1452 | 1453 | 1449 | 6024 |
| 642 | 20241217 | 092300 | 324357518 | 1453 | 1450 | 1453 | 1447 | 5297 |
| 643 | 20241217 | 092200 | 316664687 | 1451 | 1445 | 1451 | 1445 | 11184 |
| 644 | 20241217 | 092100 | 300462096 | 1445 | 1448 | 1448 | 1445 | 9862 |
| 645 | 20241217 | 092000 | 286198788 | 1450 | 1450 | 1452 | 1448 | 2155 |
| 646 | 20241217 | 091900 | 283074974 | 1452 | 1452 | 1452 | 1450 | 1426 |
| 647 | 20241217 | 091800 | 281006174 | 1452 | 1451 | 1453 | 1451 | 7259 |
| 648 | 20241217 | 091700 | 270463685 | 1451 | 1453 | 1453 | 1451 | 2268 |
| 649 | 20241217 | 091600 | 267172221 | 1451 | 1451 | 1453 | 1446 | 2546 |
| 650 | 20241217 | 091500 | 263477346 | 1451 | 1452 | 1454 | 1451 | 980 |
| 651 | 20241217 | 091400 | 262053778 | 1451 | 1450 | 1451 | 1445 | 9550 |
| 652 | 20241217 | 091300 | 248209835 | 1450 | 1444 | 1450 | 1444 | 4164 |
| 653 | 20241217 | 091200 | 242188369 | 1444 | 1443 | 1451 | 1443 | 7199 |
| 654 | 20241217 | 091100 | 231792536 | 1443 | 1445 | 1445 | 1443 | 14849 |
| 655 | 20241217 | 091000 | 210340818 | 1445 | 1446 | 1447 | 1444 | 14980 |
| 656 | 20241217 | 090900 | 188686837 | 1447 | 1454 | 1454 | 1447 | 9646 |
| 657 | 20241217 | 090800 | 174712130 | 1450 | 1459 | 1459 | 1448 | 19041 |
| 658 | 20241217 | 090700 | 147102030 | 1460 | 1450 | 1460 | 1449 | 5356 |
| 659 | 20241217 | 090600 | 139323015 | 1450 | 1453 | 1453 | 1449 | 1554 |
| 660 | 20241217 | 090500 | 137070931 | 1454 | 1465 | 1465 | 1449 | 7828 |
| 661 | 20241217 | 090400 | 125700818 | 1467 | 1451 | 1467 | 1451 | 418 |
| 662 | 20241217 | 090300 | 125087740 | 1450 | 1455 | 1456 | 1444 | 34513 |
| 663 | 20241217 | 090200 | 74978085 | 1455 | 1460 | 1470 | 1455 | 7970 |
| 664 | 20241217 | 090100 | 63341700 | 1469 | 1470 | 1470 | 1460 | 1582 |
| 665 | 20241217 | 090000 | 61019798 | 1452 | 1471 | 1471 | 1450 | 40423 |