33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 200300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 19228 |
| 3 | 20241218 | 200200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 4 | 20241218 | 200100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 5 | 20241218 | 200000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 6 | 20241218 | 195900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 7 | 20241218 | 195800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 8 | 20241218 | 195700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 9 | 20241218 | 195600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 10 | 20241218 | 195500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 11 | 20241218 | 195400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 12 | 20241218 | 195300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 13 | 20241218 | 195200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 14 | 20241218 | 195100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 15 | 20241218 | 195000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 16 | 20241218 | 194900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 17 | 20241218 | 194800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 18 | 20241218 | 194700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 19 | 20241218 | 194600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 20 | 20241218 | 194500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 21 | 20241218 | 194400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 22 | 20241218 | 194300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 23 | 20241218 | 194200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 24 | 20241218 | 194100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 25 | 20241218 | 194000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 26 | 20241218 | 193900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 27 | 20241218 | 193800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 28 | 20241218 | 193700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 29 | 20241218 | 193600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 30 | 20241218 | 193500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 31 | 20241218 | 193400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 32 | 20241218 | 193300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 19228 |
| 33 | 20241218 | 193200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 34 | 20241218 | 193100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 35 | 20241218 | 193000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 36 | 20241218 | 192900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 37 | 20241218 | 192800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 38 | 20241218 | 192700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 39 | 20241218 | 192600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 40 | 20241218 | 192500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 41 | 20241218 | 192400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 42 | 20241218 | 192300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 43 | 20241218 | 192200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 44 | 20241218 | 192100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 45 | 20241218 | 192000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 46 | 20241218 | 191900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 47 | 20241218 | 191800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 48 | 20241218 | 191700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 49 | 20241218 | 191600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 50 | 20241218 | 191500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 51 | 20241218 | 191400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 52 | 20241218 | 191300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 53 | 20241218 | 191200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 54 | 20241218 | 191100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 55 | 20241218 | 191000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 56 | 20241218 | 190900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 57 | 20241218 | 190800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 58 | 20241218 | 190700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 59 | 20241218 | 190600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 60 | 20241218 | 190500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 61 | 20241218 | 190400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 62 | 20241218 | 190300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 19228 |
| 63 | 20241218 | 190200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 64 | 20241218 | 190100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 65 | 20241218 | 190000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 66 | 20241218 | 185900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 67 | 20241218 | 185800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 68 | 20241218 | 185700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 69 | 20241218 | 185600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 70 | 20241218 | 185500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 71 | 20241218 | 185400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 72 | 20241218 | 185300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 73 | 20241218 | 185200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 74 | 20241218 | 185100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 75 | 20241218 | 185000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 76 | 20241218 | 184900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 77 | 20241218 | 184800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 78 | 20241218 | 184700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 79 | 20241218 | 184600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 80 | 20241218 | 184500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 81 | 20241218 | 184400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 82 | 20241218 | 184300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 83 | 20241218 | 184200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 84 | 20241218 | 184100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 85 | 20241218 | 184000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 86 | 20241218 | 183900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 87 | 20241218 | 183800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 88 | 20241218 | 183700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 89 | 20241218 | 183600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 90 | 20241218 | 183500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 91 | 20241218 | 183400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 92 | 20241218 | 183300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 19228 |
| 93 | 20241218 | 183200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 94 | 20241218 | 183100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 95 | 20241218 | 183000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 96 | 20241218 | 182900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 97 | 20241218 | 182800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 98 | 20241218 | 182700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 99 | 20241218 | 182600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 100 | 20241218 | 182500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 101 | 20241218 | 182400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 102 | 20241218 | 182300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 103 | 20241218 | 182200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 104 | 20241218 | 182100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 105 | 20241218 | 182000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 106 | 20241218 | 181900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 107 | 20241218 | 181800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 108 | 20241218 | 181700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 109 | 20241218 | 181600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 110 | 20241218 | 181500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 111 | 20241218 | 181400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 112 | 20241218 | 181300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 113 | 20241218 | 181200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 114 | 20241218 | 181100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 115 | 20241218 | 181000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 116 | 20241218 | 180900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 117 | 20241218 | 180800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 118 | 20241218 | 180700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 119 | 20241218 | 180600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 120 | 20241218 | 180500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 121 | 20241218 | 180400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 122 | 20241218 | 180300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 19228 |
| 123 | 20241218 | 180200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 124 | 20241218 | 180100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 125 | 20241218 | 180000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 126 | 20241218 | 175900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 127 | 20241218 | 175800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 128 | 20241218 | 175700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 129 | 20241218 | 175600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 130 | 20241218 | 175500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 131 | 20241218 | 175400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 132 | 20241218 | 175300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 133 | 20241218 | 175200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 134 | 20241218 | 175100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 135 | 20241218 | 175000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 136 | 20241218 | 174900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 137 | 20241218 | 174800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 138 | 20241218 | 174700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 139 | 20241218 | 174600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 140 | 20241218 | 174500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 141 | 20241218 | 174400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 142 | 20241218 | 174300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 143 | 20241218 | 174200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 144 | 20241218 | 174100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 145 | 20241218 | 174000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 146 | 20241218 | 173900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 147 | 20241218 | 173800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 148 | 20241218 | 173700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 149 | 20241218 | 173600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 150 | 20241218 | 173500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 151 | 20241218 | 173400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 152 | 20241218 | 173300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 19228 |
| 153 | 20241218 | 173200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 154 | 20241218 | 173100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 155 | 20241218 | 173000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 156 | 20241218 | 172900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 157 | 20241218 | 172800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 158 | 20241218 | 172700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 159 | 20241218 | 172600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 160 | 20241218 | 172500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 161 | 20241218 | 172400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 162 | 20241218 | 172300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 163 | 20241218 | 172200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 164 | 20241218 | 172100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 165 | 20241218 | 172000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 166 | 20241218 | 171900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 167 | 20241218 | 171800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 168 | 20241218 | 171700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 169 | 20241218 | 171600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 170 | 20241218 | 171500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 171 | 20241218 | 171400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 172 | 20241218 | 171300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 173 | 20241218 | 171200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 174 | 20241218 | 171100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 175 | 20241218 | 171000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 176 | 20241218 | 170900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 177 | 20241218 | 170800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 178 | 20241218 | 170700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 179 | 20241218 | 170600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 180 | 20241218 | 170500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 181 | 20241218 | 170400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 182 | 20241218 | 170300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 19228 |
| 183 | 20241218 | 170200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 184 | 20241218 | 170100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 185 | 20241218 | 170000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 186 | 20241218 | 165900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 187 | 20241218 | 165800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 188 | 20241218 | 165700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 189 | 20241218 | 165600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 190 | 20241218 | 165500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 191 | 20241218 | 165400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 192 | 20241218 | 165300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 193 | 20241218 | 165200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 194 | 20241218 | 165100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 195 | 20241218 | 165000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 196 | 20241218 | 164900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 197 | 20241218 | 164800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 198 | 20241218 | 164700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 199 | 20241218 | 164600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 200 | 20241218 | 164500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 201 | 20241218 | 164400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 202 | 20241218 | 164300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 203 | 20241218 | 164200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 204 | 20241218 | 164100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 205 | 20241218 | 164000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 206 | 20241218 | 163900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 207 | 20241218 | 163800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 208 | 20241218 | 163700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 209 | 20241218 | 163600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 210 | 20241218 | 163500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 211 | 20241218 | 163400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 212 | 20241218 | 163300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 19228 |
| 213 | 20241218 | 163200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 214 | 20241218 | 163100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 215 | 20241218 | 163000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 216 | 20241218 | 162900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 217 | 20241218 | 162800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 218 | 20241218 | 162700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 219 | 20241218 | 162600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 220 | 20241218 | 162500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 221 | 20241218 | 162400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 222 | 20241218 | 162300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 223 | 20241218 | 162200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 224 | 20241218 | 162100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 225 | 20241218 | 162000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 226 | 20241218 | 161900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 227 | 20241218 | 161800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 228 | 20241218 | 161700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 229 | 20241218 | 161600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 230 | 20241218 | 161500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 231 | 20241218 | 161400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 232 | 20241218 | 161300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 233 | 20241218 | 161200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 234 | 20241218 | 161100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 235 | 20241218 | 161000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 236 | 20241218 | 160900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 237 | 20241218 | 160800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 238 | 20241218 | 160700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 239 | 20241218 | 160600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 240 | 20241218 | 160500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 241 | 20241218 | 160400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 242 | 20241218 | 160300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 19228 |
| 243 | 20241218 | 160200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 244 | 20241218 | 160100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 245 | 20241218 | 160000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 246 | 20241218 | 155900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 247 | 20241218 | 155800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 248 | 20241218 | 155700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 249 | 20241218 | 155600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 250 | 20241218 | 155500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 251 | 20241218 | 155400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 252 | 20241218 | 155300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 253 | 20241218 | 155200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 254 | 20241218 | 155100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 255 | 20241218 | 155000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 256 | 20241218 | 154900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 257 | 20241218 | 154800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 258 | 20241218 | 154700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 259 | 20241218 | 154600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 260 | 20241218 | 154500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 261 | 20241218 | 154400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 262 | 20241218 | 154300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 263 | 20241218 | 154200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 264 | 20241218 | 154100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 265 | 20241218 | 154000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 266 | 20241218 | 153900 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 267 | 20241218 | 153800 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 268 | 20241218 | 153700 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 269 | 20241218 | 153600 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 270 | 20241218 | 153500 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 271 | 20241218 | 153400 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 272 | 20241218 | 153300 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 19228 |
| 273 | 20241218 | 153200 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 274 | 20241218 | 153100 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 0 |
| 275 | 20241218 | 153000 | 1995495699 | 1418 | 1418 | 1418 | 1418 | 19228 |
| 276 | 20241218 | 152900 | 1968230395 | 1421 | 1421 | 1421 | 1421 | 0 |
| 277 | 20241218 | 152800 | 1968230395 | 1421 | 1421 | 1421 | 1421 | 0 |
| 278 | 20241218 | 152700 | 1968230395 | 1421 | 1421 | 1421 | 1421 | 0 |
| 279 | 20241218 | 152600 | 1968230395 | 1421 | 1421 | 1421 | 1421 | 0 |
| 280 | 20241218 | 152500 | 1968230395 | 1421 | 1421 | 1421 | 1421 | 0 |
| 281 | 20241218 | 152400 | 1968230395 | 1421 | 1421 | 1421 | 1421 | 0 |
| 282 | 20241218 | 152300 | 1968230395 | 1421 | 1421 | 1421 | 1421 | 0 |
| 283 | 20241218 | 152200 | 1968230395 | 1421 | 1421 | 1421 | 1421 | 0 |
| 284 | 20241218 | 152100 | 1968230395 | 1421 | 1421 | 1421 | 1421 | 0 |
| 285 | 20241218 | 152000 | 1968230395 | 1421 | 1421 | 1421 | 1421 | 0 |
| 286 | 20241218 | 151900 | 1968230395 | 1421 | 1420 | 1421 | 1417 | 4080 |
| 287 | 20241218 | 151800 | 1962441132 | 1420 | 1417 | 1420 | 1417 | 1836 |
| 288 | 20241218 | 151700 | 1959839462 | 1416 | 1418 | 1419 | 1416 | 2341 |
| 289 | 20241218 | 151600 | 1956524357 | 1417 | 1420 | 1420 | 1417 | 4178 |
| 290 | 20241218 | 151500 | 1950599519 | 1420 | 1420 | 1420 | 1420 | 201 |
| 291 | 20241218 | 151400 | 1950314099 | 1419 | 1419 | 1419 | 1417 | 3154 |
| 292 | 20241218 | 151300 | 1945844153 | 1419 | 1419 | 1420 | 1419 | 724 |
| 293 | 20241218 | 151200 | 1944816787 | 1420 | 1420 | 1420 | 1420 | 8441 |
| 294 | 20241218 | 151100 | 1932830567 | 1420 | 1420 | 1420 | 1420 | 1311 |
| 295 | 20241218 | 151000 | 1930968947 | 1420 | 1420 | 1420 | 1420 | 3973 |
| 296 | 20241218 | 150900 | 1925327287 | 1420 | 1420 | 1420 | 1419 | 1147 |
| 297 | 20241218 | 150800 | 1923699673 | 1420 | 1420 | 1420 | 1420 | 579 |
| 298 | 20241218 | 150700 | 1922877493 | 1419 | 1419 | 1420 | 1419 | 3722 |
| 299 | 20241218 | 150600 | 1917593975 | 1419 | 1416 | 1419 | 1416 | 336 |
| 300 | 20241218 | 150500 | 1917118034 | 1416 | 1416 | 1416 | 1416 | 4392 |
| 301 | 20241218 | 150400 | 1910898962 | 1416 | 1416 | 1416 | 1416 | 2010 |
| 302 | 20241218 | 150300 | 1908052802 | 1416 | 1415 | 1416 | 1415 | 756 |
| 303 | 20241218 | 150200 | 1906982806 | 1415 | 1419 | 1419 | 1415 | 11889 |
| 304 | 20241218 | 150100 | 1890138495 | 1419 | 1419 | 1419 | 1418 | 939 |
| 305 | 20241218 | 150000 | 1888806942 | 1419 | 1420 | 1420 | 1419 | 3898 |
| 306 | 20241218 | 145900 | 1883275647 | 1420 | 1421 | 1421 | 1420 | 26 |
| 307 | 20241218 | 145800 | 1883238702 | 1421 | 1421 | 1421 | 1421 | 72 |
| 308 | 20241218 | 145700 | 1883136390 | 1421 | 1420 | 1421 | 1419 | 1422 |
| 309 | 20241218 | 145600 | 1881117521 | 1420 | 1420 | 1420 | 1420 | 126 |
| 310 | 20241218 | 145500 | 1880938601 | 1420 | 1420 | 1420 | 1420 | 393 |
| 311 | 20241218 | 145400 | 1880380541 | 1420 | 1420 | 1420 | 1420 | 209 |
| 312 | 20241218 | 145300 | 1880083761 | 1420 | 1421 | 1421 | 1420 | 165 |
| 313 | 20241218 | 145200 | 1879849297 | 1421 | 1420 | 1421 | 1420 | 2023 |
| 314 | 20241218 | 145100 | 1876975737 | 1421 | 1421 | 1421 | 1420 | 19 |
| 315 | 20241218 | 145000 | 1876948744 | 1421 | 1420 | 1421 | 1420 | 1102 |
| 316 | 20241218 | 144900 | 1875383502 | 1421 | 1421 | 1422 | 1420 | 1252 |
| 317 | 20241218 | 144800 | 1873604992 | 1421 | 1421 | 1421 | 1421 | 80 |
| 318 | 20241218 | 144700 | 1873491312 | 1420 | 1420 | 1420 | 1419 | 323 |
| 319 | 20241218 | 144600 | 1873032653 | 1420 | 1420 | 1420 | 1420 | 2918 |
| 320 | 20241218 | 144500 | 1868889093 | 1420 | 1420 | 1420 | 1420 | 405 |
| 321 | 20241218 | 144400 | 1868313993 | 1420 | 1420 | 1420 | 1420 | 100 |
| 322 | 20241218 | 144300 | 1868171993 | 1420 | 1419 | 1420 | 1419 | 1396 |
| 323 | 20241218 | 144200 | 1866190980 | 1419 | 1420 | 1421 | 1419 | 609 |
| 324 | 20241218 | 144100 | 1865326633 | 1420 | 1421 | 1421 | 1420 | 1283 |
| 325 | 20241218 | 144000 | 1863504627 | 1421 | 1421 | 1421 | 1421 | 3 |
| 326 | 20241218 | 143900 | 1863500364 | 1421 | 1422 | 1422 | 1421 | 481 |
| 327 | 20241218 | 143800 | 1862816684 | 1422 | 1421 | 1422 | 1421 | 511 |
| 328 | 20241218 | 143700 | 1862090043 | 1421 | 1421 | 1421 | 1421 | 0 |
| 329 | 20241218 | 143600 | 1862090043 | 1421 | 1420 | 1421 | 1420 | 1421 |
| 330 | 20241218 | 143500 | 1860071602 | 1421 | 1419 | 1421 | 1419 | 2245 |
| 331 | 20241218 | 143400 | 1856885689 | 1420 | 1420 | 1420 | 1420 | 261 |
| 332 | 20241218 | 143300 | 1856515069 | 1419 | 1419 | 1419 | 1418 | 4367 |
| 333 | 20241218 | 143200 | 1850318405 | 1419 | 1418 | 1419 | 1418 | 1413 |
| 334 | 20241218 | 143100 | 1848314601 | 1418 | 1418 | 1418 | 1418 | 1814 |
| 335 | 20241218 | 143000 | 1845742349 | 1418 | 1419 | 1419 | 1418 | 600 |
| 336 | 20241218 | 142900 | 1844891526 | 1419 | 1419 | 1419 | 1419 | 197 |
| 337 | 20241218 | 142800 | 1844611983 | 1419 | 1420 | 1420 | 1419 | 348 |
| 338 | 20241218 | 142700 | 1844117975 | 1420 | 1420 | 1420 | 1420 | 687 |
| 339 | 20241218 | 142600 | 1843142435 | 1420 | 1420 | 1420 | 1419 | 1023 |
| 340 | 20241218 | 142500 | 1841690775 | 1420 | 1420 | 1420 | 1419 | 31 |
| 341 | 20241218 | 142400 | 1841646756 | 1420 | 1419 | 1420 | 1419 | 17 |
| 342 | 20241218 | 142300 | 1841622617 | 1418 | 1418 | 1418 | 1418 | 51 |
| 343 | 20241218 | 142200 | 1841550299 | 1418 | 1418 | 1418 | 1418 | 2446 |
| 344 | 20241218 | 142100 | 1838081871 | 1417 | 1418 | 1418 | 1417 | 970 |
| 345 | 20241218 | 142000 | 1836707022 | 1417 | 1417 | 1417 | 1417 | 6455 |
| 346 | 20241218 | 141900 | 1827560287 | 1417 | 1419 | 1419 | 1417 | 8066 |
| 347 | 20241218 | 141800 | 1816124965 | 1419 | 1420 | 1420 | 1419 | 1142 |
| 348 | 20241218 | 141700 | 1814504455 | 1420 | 1420 | 1420 | 1420 | 993 |
| 349 | 20241218 | 141600 | 1813094395 | 1420 | 1420 | 1420 | 1420 | 8 |
| 350 | 20241218 | 141500 | 1813083035 | 1420 | 1420 | 1420 | 1420 | 334 |
| 351 | 20241218 | 141400 | 1812608755 | 1418 | 1418 | 1418 | 1418 | 0 |
| 352 | 20241218 | 141300 | 1812608755 | 1418 | 1419 | 1419 | 1418 | 4075 |
| 353 | 20241218 | 141200 | 1806829245 | 1419 | 1420 | 1420 | 1419 | 41 |
| 354 | 20241218 | 141100 | 1806771065 | 1421 | 1421 | 1421 | 1421 | 50 |
| 355 | 20241218 | 141000 | 1806700015 | 1421 | 1421 | 1421 | 1421 | 11 |
| 356 | 20241218 | 140900 | 1806684384 | 1421 | 1419 | 1421 | 1419 | 2804 |
| 357 | 20241218 | 140800 | 1802705502 | 1420 | 1421 | 1421 | 1420 | 2681 |
| 358 | 20241218 | 140700 | 1798897048 | 1421 | 1423 | 1424 | 1421 | 151 |
| 359 | 20241218 | 140600 | 1798682037 | 1421 | 1422 | 1424 | 1421 | 3049 |
| 360 | 20241218 | 140500 | 1794348586 | 1424 | 1424 | 1424 | 1424 | 0 |
| 361 | 20241218 | 140400 | 1794348586 | 1424 | 1420 | 1424 | 1420 | 2272 |
| 362 | 20241218 | 140300 | 1791120298 | 1420 | 1420 | 1420 | 1419 | 19873 |
| 363 | 20241218 | 140200 | 1762900688 | 1420 | 1420 | 1420 | 1420 | 27 |
| 364 | 20241218 | 140100 | 1762862348 | 1420 | 1420 | 1420 | 1420 | 941 |
| 365 | 20241218 | 140000 | 1761526128 | 1419 | 1420 | 1420 | 1419 | 175 |
| 366 | 20241218 | 135900 | 1761277668 | 1420 | 1420 | 1420 | 1420 | 181 |
| 367 | 20241218 | 135800 | 1761020648 | 1420 | 1420 | 1420 | 1420 | 21 |
| 368 | 20241218 | 135700 | 1760990828 | 1420 | 1420 | 1420 | 1419 | 1201 |
| 369 | 20241218 | 135600 | 1759285418 | 1420 | 1419 | 1420 | 1419 | 2400 |
| 370 | 20241218 | 135500 | 1755877448 | 1419 | 1419 | 1419 | 1419 | 35 |
| 371 | 20241218 | 135400 | 1755827783 | 1418 | 1418 | 1418 | 1418 | 4369 |
| 372 | 20241218 | 135300 | 1749632541 | 1418 | 1418 | 1418 | 1418 | 5631 |
| 373 | 20241218 | 135200 | 1741647783 | 1419 | 1419 | 1419 | 1419 | 363 |
| 374 | 20241218 | 135100 | 1741132686 | 1418 | 1419 | 1419 | 1418 | 3332 |
| 375 | 20241218 | 135000 | 1736406828 | 1419 | 1418 | 1419 | 1418 | 615 |
| 376 | 20241218 | 134900 | 1735534605 | 1418 | 1419 | 1419 | 1418 | 2418 |
| 377 | 20241218 | 134800 | 1732105491 | 1419 | 1418 | 1419 | 1418 | 65 |
| 378 | 20241218 | 134700 | 1732013316 | 1419 | 1418 | 1419 | 1418 | 310 |
| 379 | 20241218 | 134600 | 1731573559 | 1418 | 1418 | 1418 | 1418 | 10 |
| 380 | 20241218 | 134500 | 1731559379 | 1418 | 1418 | 1418 | 1418 | 419 |
| 381 | 20241218 | 134400 | 1730965237 | 1418 | 1415 | 1418 | 1415 | 3926 |
| 382 | 20241218 | 134300 | 1725402804 | 1414 | 1413 | 1414 | 1413 | 1369 |
| 383 | 20241218 | 134200 | 1723468070 | 1413 | 1414 | 1414 | 1412 | 4104 |
| 384 | 20241218 | 134100 | 1717671021 | 1413 | 1413 | 1414 | 1413 | 438 |
| 385 | 20241218 | 134000 | 1717052007 | 1414 | 1414 | 1414 | 1412 | 1081 |
| 386 | 20241218 | 133900 | 1715525485 | 1414 | 1413 | 1414 | 1412 | 511 |
| 387 | 20241218 | 133800 | 1714803478 | 1413 | 1413 | 1413 | 1413 | 3207 |
| 388 | 20241218 | 133700 | 1710271987 | 1414 | 1413 | 1414 | 1413 | 1614 |
| 389 | 20241218 | 133600 | 1707991404 | 1413 | 1414 | 1414 | 1413 | 3826 |
| 390 | 20241218 | 133500 | 1702585140 | 1414 | 1414 | 1414 | 1414 | 769 |
| 391 | 20241218 | 133400 | 1701497774 | 1414 | 1415 | 1415 | 1414 | 2005 |
| 392 | 20241218 | 133300 | 1698662697 | 1414 | 1414 | 1414 | 1414 | 66 |
| 393 | 20241218 | 133200 | 1698569373 | 1415 | 1414 | 1415 | 1414 | 220 |
| 394 | 20241218 | 133100 | 1698258273 | 1414 | 1415 | 1415 | 1414 | 401 |
| 395 | 20241218 | 133000 | 1697691209 | 1415 | 1414 | 1415 | 1414 | 154 |
| 396 | 20241218 | 132900 | 1697473309 | 1415 | 1415 | 1415 | 1414 | 237 |
| 397 | 20241218 | 132800 | 1697137962 | 1415 | 1417 | 1417 | 1415 | 316 |
| 398 | 20241218 | 132700 | 1696690820 | 1417 | 1415 | 1417 | 1414 | 1101 |
| 399 | 20241218 | 132600 | 1695133859 | 1417 | 1417 | 1417 | 1417 | 205 |
| 400 | 20241218 | 132500 | 1694843374 | 1418 | 1418 | 1418 | 1414 | 1045 |
| 401 | 20241218 | 132400 | 1693361584 | 1418 | 1415 | 1418 | 1413 | 2172 |
| 402 | 20241218 | 132300 | 1690291114 | 1418 | 1415 | 1418 | 1415 | 331 |
| 403 | 20241218 | 132200 | 1689822056 | 1414 | 1415 | 1415 | 1414 | 7770 |
| 404 | 20241218 | 132100 | 1678828527 | 1415 | 1416 | 1416 | 1415 | 1166 |
| 405 | 20241218 | 132000 | 1677178430 | 1416 | 1416 | 1418 | 1416 | 555 |
| 406 | 20241218 | 131900 | 1676392504 | 1416 | 1417 | 1417 | 1416 | 274 |
| 407 | 20241218 | 131800 | 1676004469 | 1417 | 1416 | 1417 | 1415 | 1316 |
| 408 | 20241218 | 131700 | 1674139721 | 1416 | 1416 | 1416 | 1416 | 31 |
| 409 | 20241218 | 131600 | 1674095825 | 1416 | 1416 | 1416 | 1416 | 979 |
| 410 | 20241218 | 131500 | 1672709561 | 1416 | 1414 | 1416 | 1414 | 591 |
| 411 | 20241218 | 131400 | 1671872953 | 1414 | 1413 | 1414 | 1412 | 1818 |
| 412 | 20241218 | 131300 | 1669304606 | 1413 | 1413 | 1414 | 1413 | 1218 |
| 413 | 20241218 | 131200 | 1667583372 | 1413 | 1413 | 1413 | 1413 | 3028 |
| 414 | 20241218 | 131100 | 1663304808 | 1412 | 1412 | 1412 | 1410 | 4797 |
| 415 | 20241218 | 131000 | 1656536565 | 1412 | 1414 | 1415 | 1411 | 10200 |
| 416 | 20241218 | 130900 | 1642125923 | 1415 | 1416 | 1418 | 1414 | 1402 |
| 417 | 20241218 | 130800 | 1640143003 | 1418 | 1418 | 1418 | 1416 | 213 |
| 418 | 20241218 | 130700 | 1639841385 | 1416 | 1418 | 1418 | 1416 | 5 |
| 419 | 20241218 | 130600 | 1639834300 | 1415 | 1413 | 1416 | 1413 | 1413 |
| 420 | 20241218 | 130500 | 1637837726 | 1413 | 1417 | 1418 | 1413 | 10588 |
| 421 | 20241218 | 130400 | 1622859797 | 1417 | 1417 | 1417 | 1417 | 241 |
| 422 | 20241218 | 130300 | 1622518300 | 1418 | 1417 | 1418 | 1417 | 41 |
| 423 | 20241218 | 130200 | 1622460201 | 1418 | 1418 | 1418 | 1417 | 12 |
| 424 | 20241218 | 130100 | 1622443192 | 1418 | 1418 | 1418 | 1418 | 0 |
| 425 | 20241218 | 130000 | 1622443192 | 1418 | 1419 | 1419 | 1418 | 1004 |
| 426 | 20241218 | 125900 | 1621019519 | 1417 | 1416 | 1419 | 1416 | 10210 |
| 427 | 20241218 | 125800 | 1606561413 | 1415 | 1414 | 1415 | 1413 | 1420 |
| 428 | 20241218 | 125700 | 1604553823 | 1413 | 1413 | 1415 | 1413 | 2494 |
| 429 | 20241218 | 125600 | 1601029671 | 1415 | 1415 | 1415 | 1413 | 10091 |
| 430 | 20241218 | 125500 | 1586769952 | 1416 | 1415 | 1416 | 1414 | 12307 |
| 431 | 20241218 | 125400 | 1569360959 | 1416 | 1416 | 1416 | 1415 | 976 |
| 432 | 20241218 | 125300 | 1567979455 | 1416 | 1416 | 1416 | 1415 | 561 |
| 433 | 20241218 | 125200 | 1567185365 | 1418 | 1418 | 1418 | 1418 | 105 |
| 434 | 20241218 | 125100 | 1567036475 | 1418 | 1416 | 1418 | 1416 | 1132 |
| 435 | 20241218 | 125000 | 1565432379 | 1416 | 1416 | 1416 | 1416 | 320 |
| 436 | 20241218 | 124900 | 1564979259 | 1416 | 1416 | 1416 | 1414 | 2665 |
| 437 | 20241218 | 124800 | 1561209841 | 1415 | 1416 | 1416 | 1415 | 1782 |
| 438 | 20241218 | 124700 | 1558688298 | 1415 | 1415 | 1415 | 1415 | 100 |
| 439 | 20241218 | 124600 | 1558546798 | 1415 | 1416 | 1416 | 1415 | 7411 |
| 440 | 20241218 | 124500 | 1548058652 | 1416 | 1417 | 1417 | 1416 | 1102 |
| 441 | 20241218 | 124400 | 1546498180 | 1417 | 1418 | 1418 | 1416 | 6571 |
| 442 | 20241218 | 124300 | 1537188888 | 1418 | 1422 | 1425 | 1418 | 5895 |
| 443 | 20241218 | 124200 | 1528816839 | 1425 | 1425 | 1425 | 1425 | 100 |
| 444 | 20241218 | 124100 | 1528674339 | 1425 | 1425 | 1425 | 1425 | 0 |
| 445 | 20241218 | 124000 | 1528674339 | 1425 | 1425 | 1425 | 1425 | 2 |
| 446 | 20241218 | 123900 | 1528671489 | 1425 | 1421 | 1425 | 1421 | 903 |
| 447 | 20241218 | 123800 | 1527388314 | 1421 | 1421 | 1421 | 1421 | 300 |
| 448 | 20241218 | 123700 | 1526962014 | 1420 | 1425 | 1425 | 1420 | 1524 |
| 449 | 20241218 | 123600 | 1524796314 | 1425 | 1424 | 1425 | 1424 | 3 |
| 450 | 20241218 | 123500 | 1524792041 | 1425 | 1420 | 1425 | 1420 | 101 |
| 451 | 20241218 | 123400 | 1524648121 | 1425 | 1425 | 1425 | 1425 | 3034 |
| 452 | 20241218 | 123300 | 1520324671 | 1420 | 1420 | 1420 | 1420 | 50 |
| 453 | 20241218 | 123200 | 1520253671 | 1420 | 1420 | 1420 | 1420 | 74 |
| 454 | 20241218 | 123100 | 1520148591 | 1426 | 1426 | 1426 | 1426 | 14 |
| 455 | 20241218 | 123000 | 1520128627 | 1426 | 1426 | 1426 | 1426 | 9 |
| 456 | 20241218 | 122900 | 1520115793 | 1425 | 1420 | 1425 | 1420 | 701 |
| 457 | 20241218 | 122800 | 1519116873 | 1420 | 1420 | 1420 | 1420 | 2518 |
| 458 | 20241218 | 122700 | 1515541313 | 1420 | 1421 | 1421 | 1420 | 10000 |
| 459 | 20241218 | 122600 | 1501340995 | 1421 | 1420 | 1421 | 1420 | 25 |
| 460 | 20241218 | 122500 | 1501305485 | 1427 | 1421 | 1427 | 1420 | 2490 |
| 461 | 20241218 | 122400 | 1497767834 | 1420 | 1420 | 1420 | 1420 | 0 |
| 462 | 20241218 | 122300 | 1497767834 | 1420 | 1422 | 1422 | 1420 | 93 |
| 463 | 20241218 | 122200 | 1497635614 | 1420 | 1422 | 1422 | 1420 | 5089 |
| 464 | 20241218 | 122100 | 1490404589 | 1422 | 1426 | 1426 | 1422 | 1080 |
| 465 | 20241218 | 122000 | 1488865670 | 1426 | 1426 | 1426 | 1426 | 22 |
| 466 | 20241218 | 121900 | 1488834298 | 1426 | 1426 | 1426 | 1426 | 0 |
| 467 | 20241218 | 121800 | 1488834298 | 1426 | 1422 | 1426 | 1422 | 1633 |
| 468 | 20241218 | 121700 | 1486512144 | 1422 | 1422 | 1422 | 1422 | 727 |
| 469 | 20241218 | 121600 | 1485478350 | 1422 | 1422 | 1422 | 1422 | 93 |
| 470 | 20241218 | 121500 | 1485346104 | 1421 | 1421 | 1421 | 1421 | 160 |
| 471 | 20241218 | 121400 | 1485118744 | 1421 | 1421 | 1421 | 1421 | 0 |
| 472 | 20241218 | 121300 | 1485118744 | 1421 | 1427 | 1427 | 1421 | 81 |
| 473 | 20241218 | 121200 | 1485003321 | 1427 | 1427 | 1427 | 1427 | 693 |
| 474 | 20241218 | 121100 | 1484014410 | 1427 | 1427 | 1427 | 1427 | 1054 |
| 475 | 20241218 | 121000 | 1482510352 | 1427 | 1422 | 1427 | 1421 | 810 |
| 476 | 20241218 | 120900 | 1481358995 | 1422 | 1422 | 1422 | 1422 | 133 |
| 477 | 20241218 | 120800 | 1481169869 | 1422 | 1422 | 1422 | 1422 | 0 |
| 478 | 20241218 | 120700 | 1481169869 | 1422 | 1429 | 1429 | 1422 | 2125 |
| 479 | 20241218 | 120600 | 1478146305 | 1429 | 1422 | 1429 | 1422 | 1380 |
| 480 | 20241218 | 120500 | 1476175425 | 1422 | 1423 | 1423 | 1422 | 44 |
| 481 | 20241218 | 120400 | 1476112834 | 1423 | 1423 | 1423 | 1423 | 317 |
| 482 | 20241218 | 120300 | 1475661743 | 1421 | 1421 | 1421 | 1421 | 0 |
| 483 | 20241218 | 120200 | 1475661743 | 1421 | 1421 | 1421 | 1421 | 5 |
| 484 | 20241218 | 120100 | 1475654638 | 1420 | 1421 | 1421 | 1420 | 1000 |
| 485 | 20241218 | 120000 | 1474234628 | 1420 | 1420 | 1420 | 1420 | 1282 |
| 486 | 20241218 | 115900 | 1472414188 | 1420 | 1420 | 1420 | 1420 | 0 |
| 487 | 20241218 | 115800 | 1472414188 | 1420 | 1415 | 1420 | 1415 | 38 |
| 488 | 20241218 | 115700 | 1472360363 | 1415 | 1414 | 1415 | 1414 | 5810 |
| 489 | 20241218 | 115600 | 1464141850 | 1414 | 1414 | 1415 | 1413 | 2464 |
| 490 | 20241218 | 115500 | 1460657702 | 1414 | 1420 | 1420 | 1414 | 20841 |
| 491 | 20241218 | 115400 | 1431138573 | 1420 | 1420 | 1420 | 1420 | 1762 |
| 492 | 20241218 | 115300 | 1428636533 | 1420 | 1429 | 1429 | 1420 | 52650 |
| 493 | 20241218 | 115200 | 1353698972 | 1429 | 1429 | 1429 | 1428 | 894 |
| 494 | 20241218 | 115100 | 1352421460 | 1429 | 1428 | 1429 | 1428 | 1658 |
| 495 | 20241218 | 115000 | 1350053812 | 1428 | 1429 | 1429 | 1428 | 161 |
| 496 | 20241218 | 114900 | 1349823885 | 1428 | 1429 | 1429 | 1428 | 2127 |
| 497 | 20241218 | 114800 | 1346785185 | 1429 | 1429 | 1429 | 1429 | 3000 |
| 498 | 20241218 | 114700 | 1342498185 | 1429 | 1429 | 1429 | 1429 | 0 |
| 499 | 20241218 | 114600 | 1342498185 | 1429 | 1429 | 1429 | 1429 | 101 |
| 500 | 20241218 | 114500 | 1342353856 | 1428 | 1428 | 1428 | 1428 | 101 |
| 501 | 20241218 | 114400 | 1342209628 | 1428 | 1428 | 1428 | 1428 | 100 |
| 502 | 20241218 | 114300 | 1342066828 | 1428 | 1429 | 1429 | 1428 | 688 |
| 503 | 20241218 | 114200 | 1341083923 | 1429 | 1429 | 1429 | 1429 | 3548 |
| 504 | 20241218 | 114100 | 1336013831 | 1429 | 1429 | 1429 | 1429 | 3287 |
| 505 | 20241218 | 114000 | 1331316708 | 1429 | 1429 | 1429 | 1429 | 1190 |
| 506 | 20241218 | 113900 | 1329616198 | 1430 | 1430 | 1430 | 1430 | 173 |
| 507 | 20241218 | 113800 | 1329368808 | 1429 | 1429 | 1429 | 1429 | 408 |
| 508 | 20241218 | 113700 | 1328785776 | 1429 | 1429 | 1429 | 1429 | 1464 |
| 509 | 20241218 | 113600 | 1326693720 | 1429 | 1429 | 1429 | 1429 | 315 |
| 510 | 20241218 | 113500 | 1326243585 | 1429 | 1428 | 1429 | 1428 | 507 |
| 511 | 20241218 | 113400 | 1325519083 | 1428 | 1428 | 1429 | 1428 | 5628 |
| 512 | 20241218 | 113300 | 1317482292 | 1429 | 1429 | 1429 | 1429 | 111 |
| 513 | 20241218 | 113200 | 1317323673 | 1429 | 1429 | 1429 | 1428 | 1118 |
| 514 | 20241218 | 113100 | 1315727051 | 1429 | 1429 | 1430 | 1429 | 6735 |
| 515 | 20241218 | 113000 | 1306102735 | 1429 | 1430 | 1431 | 1429 | 7685 |
| 516 | 20241218 | 112900 | 1295115861 | 1431 | 1431 | 1431 | 1431 | 51 |
| 517 | 20241218 | 112800 | 1295042880 | 1430 | 1430 | 1430 | 1430 | 243 |
| 518 | 20241218 | 112700 | 1294695390 | 1430 | 1430 | 1430 | 1430 | 151 |
| 519 | 20241218 | 112600 | 1294479460 | 1430 | 1430 | 1430 | 1430 | 2379 |
| 520 | 20241218 | 112500 | 1291077490 | 1431 | 1431 | 1431 | 1430 | 1272 |
| 521 | 20241218 | 112400 | 1289257841 | 1430 | 1433 | 1433 | 1430 | 1761 |
| 522 | 20241218 | 112300 | 1286739608 | 1433 | 1433 | 1433 | 1433 | 577 |
| 523 | 20241218 | 112200 | 1285912767 | 1433 | 1433 | 1433 | 1433 | 67 |
| 524 | 20241218 | 112100 | 1285816756 | 1430 | 1430 | 1430 | 1430 | 1068 |
| 525 | 20241218 | 112000 | 1284289516 | 1429 | 1429 | 1429 | 1429 | 1 |
| 526 | 20241218 | 111900 | 1284288087 | 1429 | 1430 | 1430 | 1429 | 2046 |
| 527 | 20241218 | 111800 | 1281362611 | 1430 | 1431 | 1431 | 1430 | 1451 |
| 528 | 20241218 | 111700 | 1279287086 | 1431 | 1432 | 1435 | 1431 | 426 |
| 529 | 20241218 | 111600 | 1278677387 | 1431 | 1431 | 1431 | 1431 | 106 |
| 530 | 20241218 | 111500 | 1278525701 | 1431 | 1431 | 1431 | 1431 | 303 |
| 531 | 20241218 | 111400 | 1278092108 | 1436 | 1436 | 1436 | 1436 | 1 |
| 532 | 20241218 | 111300 | 1278090672 | 1436 | 1436 | 1436 | 1436 | 0 |
| 533 | 20241218 | 111200 | 1278090672 | 1436 | 1436 | 1437 | 1430 | 2103 |
| 534 | 20241218 | 111100 | 1275070748 | 1436 | 1428 | 1437 | 1427 | 3699 |
| 535 | 20241218 | 111000 | 1269781490 | 1428 | 1428 | 1428 | 1428 | 972 |
| 536 | 20241218 | 110900 | 1268393474 | 1428 | 1430 | 1430 | 1427 | 8386 |
| 537 | 20241218 | 110800 | 1256415374 | 1430 | 1430 | 1432 | 1430 | 1110 |
| 538 | 20241218 | 110700 | 1254828070 | 1430 | 1431 | 1434 | 1430 | 5962 |
| 539 | 20241218 | 110600 | 1246300922 | 1431 | 1437 | 1437 | 1431 | 334 |
| 540 | 20241218 | 110500 | 1245822440 | 1438 | 1432 | 1438 | 1431 | 1118 |
| 541 | 20241218 | 110400 | 1244222126 | 1439 | 1439 | 1439 | 1439 | 1 |
| 542 | 20241218 | 110300 | 1244220687 | 1440 | 1440 | 1440 | 1440 | 100 |
| 543 | 20241218 | 110200 | 1244076687 | 1441 | 1431 | 1441 | 1430 | 10205 |
| 544 | 20241218 | 110100 | 1229463709 | 1430 | 1444 | 1444 | 1430 | 7471 |
| 545 | 20241218 | 110000 | 1218766547 | 1445 | 1436 | 1446 | 1433 | 8741 |
| 546 | 20241218 | 105900 | 1206149509 | 1436 | 1436 | 1436 | 1436 | 1475 |
| 547 | 20241218 | 105800 | 1204031409 | 1436 | 1435 | 1436 | 1435 | 1460 |
| 548 | 20241218 | 105700 | 1201936199 | 1435 | 1433 | 1435 | 1433 | 1421 |
| 549 | 20241218 | 105600 | 1199899471 | 1435 | 1436 | 1437 | 1435 | 817 |
| 550 | 20241218 | 105500 | 1198726881 | 1433 | 1432 | 1433 | 1432 | 5210 |
| 551 | 20241218 | 105400 | 1191261393 | 1431 | 1433 | 1433 | 1431 | 4369 |
| 552 | 20241218 | 105300 | 1185008752 | 1433 | 1433 | 1433 | 1433 | 2000 |
| 553 | 20241218 | 105200 | 1182142752 | 1431 | 1436 | 1436 | 1431 | 1400 |
| 554 | 20241218 | 105100 | 1180134352 | 1436 | 1433 | 1436 | 1431 | 7578 |
| 555 | 20241218 | 105000 | 1169260028 | 1432 | 1433 | 1433 | 1432 | 84 |
| 556 | 20241218 | 104900 | 1169139663 | 1433 | 1433 | 1433 | 1433 | 1177 |
| 557 | 20241218 | 104800 | 1167453022 | 1431 | 1432 | 1433 | 1431 | 3225 |
| 558 | 20241218 | 104700 | 1162834824 | 1433 | 1434 | 1434 | 1430 | 1267 |
| 559 | 20241218 | 104600 | 1161022400 | 1431 | 1432 | 1432 | 1431 | 4220 |
| 560 | 20241218 | 104500 | 1154982773 | 1431 | 1431 | 1431 | 1431 | 1172 |
| 561 | 20241218 | 104400 | 1153305641 | 1431 | 1432 | 1434 | 1431 | 14035 |
| 562 | 20241218 | 104300 | 1133217712 | 1434 | 1435 | 1435 | 1432 | 5348 |
| 563 | 20241218 | 104200 | 1125555603 | 1435 | 1434 | 1435 | 1434 | 215 |
| 564 | 20241218 | 104100 | 1125247292 | 1434 | 1433 | 1434 | 1433 | 2909 |
| 565 | 20241218 | 104000 | 1121076225 | 1433 | 1433 | 1433 | 1432 | 9465 |
| 566 | 20241218 | 103900 | 1107516088 | 1432 | 1434 | 1435 | 1432 | 14945 |
| 567 | 20241218 | 103800 | 1086094669 | 1435 | 1435 | 1435 | 1435 | 12477 |
| 568 | 20241218 | 103700 | 1068190174 | 1436 | 1440 | 1440 | 1436 | 8551 |
| 569 | 20241218 | 103600 | 1055903198 | 1441 | 1441 | 1441 | 1441 | 120 |
| 570 | 20241218 | 103500 | 1055730278 | 1441 | 1441 | 1441 | 1440 | 5536 |
| 571 | 20241218 | 103400 | 1047754548 | 1443 | 1445 | 1445 | 1443 | 301 |
| 572 | 20241218 | 103300 | 1047319803 | 1446 | 1446 | 1446 | 1446 | 715 |
| 573 | 20241218 | 103200 | 1046285913 | 1446 | 1441 | 1446 | 1440 | 4702 |
| 574 | 20241218 | 103100 | 1039503203 | 1441 | 1445 | 1445 | 1441 | 2246 |
| 575 | 20241218 | 103000 | 1036261150 | 1445 | 1445 | 1445 | 1445 | 1600 |
| 576 | 20241218 | 102900 | 1033949150 | 1445 | 1445 | 1445 | 1445 | 320 |
| 577 | 20241218 | 102800 | 1033486750 | 1445 | 1445 | 1445 | 1445 | 1 |
| 578 | 20241218 | 102700 | 1033485305 | 1446 | 1446 | 1446 | 1446 | 1118 |
| 579 | 20241218 | 102600 | 1031868677 | 1440 | 1440 | 1440 | 1440 | 570 |
| 580 | 20241218 | 102500 | 1031047877 | 1446 | 1447 | 1447 | 1446 | 5107 |
| 581 | 20241218 | 102400 | 1023658145 | 1447 | 1447 | 1447 | 1447 | 1 |
| 582 | 20241218 | 102300 | 1023656698 | 1440 | 1447 | 1447 | 1440 | 8668 |
| 583 | 20241218 | 102200 | 1011167146 | 1447 | 1447 | 1447 | 1447 | 2640 |
| 584 | 20241218 | 102100 | 1007347066 | 1447 | 1445 | 1447 | 1441 | 1600 |
| 585 | 20241218 | 102000 | 1005035347 | 1447 | 1445 | 1447 | 1443 | 2639 |
| 586 | 20241218 | 101900 | 1001218573 | 1445 | 1439 | 1446 | 1439 | 4131 |
| 587 | 20241218 | 101800 | 995265359 | 1439 | 1438 | 1439 | 1436 | 1630 |
| 588 | 20241218 | 101700 | 992923082 | 1438 | 1439 | 1439 | 1437 | 4114 |
| 589 | 20241218 | 101600 | 987007270 | 1438 | 1439 | 1439 | 1438 | 3 |
| 590 | 20241218 | 101500 | 987002955 | 1438 | 1438 | 1438 | 1438 | 574 |
| 591 | 20241218 | 101400 | 986177543 | 1438 | 1437 | 1438 | 1437 | 272 |
| 592 | 20241218 | 101300 | 985786410 | 1438 | 1437 | 1438 | 1437 | 874 |
| 593 | 20241218 | 101200 | 984529866 | 1437 | 1437 | 1437 | 1437 | 162 |
| 594 | 20241218 | 101100 | 984297072 | 1437 | 1437 | 1437 | 1437 | 801 |
| 595 | 20241218 | 101000 | 983146035 | 1437 | 1436 | 1437 | 1436 | 1853 |
| 596 | 20241218 | 100900 | 980484889 | 1436 | 1435 | 1436 | 1434 | 2769 |
| 597 | 20241218 | 100800 | 976511870 | 1435 | 1436 | 1436 | 1435 | 4920 |
| 598 | 20241218 | 100700 | 969448999 | 1436 | 1437 | 1437 | 1435 | 6338 |
| 599 | 20241218 | 100600 | 960352418 | 1437 | 1437 | 1438 | 1436 | 2515 |
| 600 | 20241218 | 100500 | 956739721 | 1438 | 1439 | 1439 | 1438 | 161 |
| 601 | 20241218 | 100400 | 956508096 | 1439 | 1440 | 1440 | 1437 | 8014 |
| 602 | 20241218 | 100300 | 944987113 | 1439 | 1440 | 1442 | 1439 | 1280 |
| 603 | 20241218 | 100200 | 943142306 | 1443 | 1440 | 1443 | 1437 | 1431 |
| 604 | 20241218 | 100100 | 941083968 | 1443 | 1440 | 1443 | 1440 | 62 |
| 605 | 20241218 | 100000 | 940994673 | 1439 | 1440 | 1440 | 1439 | 1074 |
| 606 | 20241218 | 095900 | 939449113 | 1439 | 1439 | 1439 | 1437 | 1594 |
| 607 | 20241218 | 095800 | 937157159 | 1443 | 1438 | 1443 | 1437 | 3125 |
| 608 | 20241218 | 095700 | 932662383 | 1438 | 1438 | 1443 | 1437 | 7549 |
| 609 | 20241218 | 095600 | 921807670 | 1437 | 1437 | 1437 | 1437 | 0 |
| 610 | 20241218 | 095500 | 921807670 | 1437 | 1438 | 1439 | 1437 | 2035 |
| 611 | 20241218 | 095400 | 918882349 | 1443 | 1441 | 1443 | 1437 | 1591 |
| 612 | 20241218 | 095300 | 916591485 | 1441 | 1440 | 1441 | 1440 | 500 |
| 613 | 20241218 | 095200 | 915871396 | 1440 | 1439 | 1440 | 1439 | 239 |
| 614 | 20241218 | 095100 | 915527416 | 1439 | 1439 | 1439 | 1436 | 2617 |
| 615 | 20241218 | 095000 | 911761703 | 1439 | 1435 | 1439 | 1435 | 501 |
| 616 | 20241218 | 094900 | 911042764 | 1435 | 1443 | 1443 | 1435 | 19613 |
| 617 | 20241218 | 094800 | 882817278 | 1443 | 1445 | 1445 | 1443 | 23152 |
| 618 | 20241218 | 094700 | 849364736 | 1447 | 1445 | 1447 | 1443 | 3120 |
| 619 | 20241218 | 094600 | 844856298 | 1445 | 1445 | 1446 | 1445 | 1628 |
| 620 | 20241218 | 094500 | 842503638 | 1445 | 1449 | 1449 | 1441 | 494 |
| 621 | 20241218 | 094400 | 841789204 | 1449 | 1450 | 1450 | 1449 | 439 |
| 622 | 20241218 | 094300 | 841152999 | 1450 | 1451 | 1451 | 1450 | 431 |
| 623 | 20241218 | 094200 | 840528007 | 1451 | 1444 | 1451 | 1437 | 25935 |
| 624 | 20241218 | 094100 | 802954479 | 1444 | 1439 | 1445 | 1438 | 2132 |
| 625 | 20241218 | 094000 | 799885739 | 1439 | 1438 | 1444 | 1438 | 2795 |
| 626 | 20241218 | 093900 | 795859869 | 1438 | 1435 | 1439 | 1434 | 25327 |
| 627 | 20241218 | 093800 | 759485361 | 1438 | 1439 | 1439 | 1435 | 14599 |
| 628 | 20241218 | 093700 | 738508862 | 1439 | 1445 | 1445 | 1439 | 21501 |
| 629 | 20241218 | 093600 | 707525788 | 1445 | 1445 | 1445 | 1445 | 2794 |
| 630 | 20241218 | 093500 | 703488458 | 1445 | 1449 | 1449 | 1445 | 475 |
| 631 | 20241218 | 093400 | 702801183 | 1450 | 1449 | 1450 | 1442 | 2891 |
| 632 | 20241218 | 093300 | 698609655 | 1450 | 1442 | 1450 | 1440 | 12267 |
| 633 | 20241218 | 093200 | 680890949 | 1442 | 1447 | 1447 | 1442 | 1063 |
| 634 | 20241218 | 093100 | 679355593 | 1448 | 1451 | 1451 | 1441 | 3147 |
| 635 | 20241218 | 093000 | 674815616 | 1451 | 1445 | 1451 | 1441 | 7471 |
| 636 | 20241218 | 092900 | 663998111 | 1445 | 1450 | 1453 | 1441 | 11429 |
| 637 | 20241218 | 092800 | 647496481 | 1444 | 1448 | 1452 | 1444 | 12049 |
| 638 | 20241218 | 092700 | 630070825 | 1448 | 1453 | 1454 | 1448 | 11301 |
| 639 | 20241218 | 092600 | 613679009 | 1454 | 1448 | 1454 | 1447 | 11479 |
| 640 | 20241218 | 092500 | 597030534 | 1448 | 1448 | 1448 | 1447 | 3947 |
| 641 | 20241218 | 092400 | 591315450 | 1448 | 1449 | 1450 | 1447 | 1774 |
| 642 | 20241218 | 092300 | 588747021 | 1449 | 1450 | 1453 | 1444 | 13717 |
| 643 | 20241218 | 092200 | 568859136 | 1450 | 1449 | 1451 | 1444 | 27918 |
| 644 | 20241218 | 092100 | 528427656 | 1450 | 1456 | 1456 | 1450 | 6824 |
| 645 | 20241218 | 092000 | 518529092 | 1451 | 1451 | 1457 | 1451 | 12768 |
| 646 | 20241218 | 091900 | 500002518 | 1451 | 1457 | 1459 | 1451 | 12009 |
| 647 | 20241218 | 091800 | 482533495 | 1458 | 1457 | 1458 | 1457 | 2688 |
| 648 | 20241218 | 091700 | 478614877 | 1457 | 1455 | 1457 | 1455 | 1411 |
| 649 | 20241218 | 091600 | 476560272 | 1456 | 1451 | 1464 | 1450 | 3698 |
| 650 | 20241218 | 091500 | 471181670 | 1450 | 1457 | 1464 | 1450 | 27465 |
| 651 | 20241218 | 091400 | 431268650 | 1457 | 1458 | 1465 | 1457 | 16281 |
| 652 | 20241218 | 091300 | 407528878 | 1458 | 1461 | 1465 | 1457 | 7009 |
| 653 | 20241218 | 091200 | 397299479 | 1465 | 1462 | 1466 | 1457 | 20138 |
| 654 | 20241218 | 091100 | 367929100 | 1458 | 1472 | 1472 | 1458 | 10201 |
| 655 | 20241218 | 091000 | 352995278 | 1466 | 1470 | 1474 | 1463 | 18173 |
| 656 | 20241218 | 090900 | 326281101 | 1470 | 1477 | 1477 | 1467 | 24994 |
| 657 | 20241218 | 090800 | 289462220 | 1483 | 1482 | 1484 | 1477 | 18878 |
| 658 | 20241218 | 090700 | 261477760 | 1485 | 1489 | 1490 | 1478 | 37715 |
| 659 | 20241218 | 090600 | 205551527 | 1485 | 1464 | 1491 | 1459 | 58363 |
| 660 | 20241218 | 090500 | 119386858 | 1459 | 1448 | 1464 | 1448 | 34947 |
| 661 | 20241218 | 090400 | 68575535 | 1448 | 1440 | 1449 | 1436 | 12639 |
| 662 | 20241218 | 090300 | 50318774 | 1440 | 1428 | 1440 | 1428 | 11315 |
| 663 | 20241218 | 090200 | 34104143 | 1428 | 1433 | 1435 | 1427 | 5820 |
| 664 | 20241218 | 090100 | 25768344 | 1435 | 1435 | 1435 | 1430 | 6128 |
| 665 | 20241218 | 090000 | 16981769 | 1435 | 1434 | 1439 | 1432 | 11449 |