33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 200300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 12439 |
| 3 | 20241219 | 200200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20241219 | 200100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20241219 | 200000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20241219 | 195900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20241219 | 195800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20241219 | 195700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20241219 | 195600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20241219 | 195500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20241219 | 195400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20241219 | 195300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20241219 | 195200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20241219 | 195100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20241219 | 195000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20241219 | 194900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20241219 | 194800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20241219 | 194700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20241219 | 194600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20241219 | 194500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20241219 | 194400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20241219 | 194300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20241219 | 194200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20241219 | 194100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20241219 | 194000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20241219 | 193900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20241219 | 193800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20241219 | 193700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20241219 | 193600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20241219 | 193500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20241219 | 193400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20241219 | 193300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 12439 |
| 33 | 20241219 | 193200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20241219 | 193100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20241219 | 193000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20241219 | 192900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20241219 | 192800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20241219 | 192700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20241219 | 192600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20241219 | 192500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20241219 | 192400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20241219 | 192300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20241219 | 192200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20241219 | 192100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20241219 | 192000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20241219 | 191900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20241219 | 191800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20241219 | 191700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20241219 | 191600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20241219 | 191500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20241219 | 191400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20241219 | 191300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20241219 | 191200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20241219 | 191100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20241219 | 191000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20241219 | 190900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20241219 | 190800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20241219 | 190700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20241219 | 190600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20241219 | 190500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20241219 | 190400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20241219 | 190300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 12439 |
| 63 | 20241219 | 190200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20241219 | 190100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20241219 | 190000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20241219 | 185900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20241219 | 185800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20241219 | 185700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20241219 | 185600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20241219 | 185500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20241219 | 185400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20241219 | 185300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20241219 | 185200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20241219 | 185100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20241219 | 185000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20241219 | 184900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20241219 | 184800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20241219 | 184700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20241219 | 184600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20241219 | 184500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20241219 | 184400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20241219 | 184300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20241219 | 184200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20241219 | 184100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20241219 | 184000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20241219 | 183900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20241219 | 183800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20241219 | 183700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20241219 | 183600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20241219 | 183500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20241219 | 183400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20241219 | 183300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 12439 |
| 93 | 20241219 | 183200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20241219 | 183100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20241219 | 183000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20241219 | 182900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20241219 | 182800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20241219 | 182700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20241219 | 182600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20241219 | 182500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20241219 | 182400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20241219 | 182300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20241219 | 182200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20241219 | 182100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20241219 | 182000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20241219 | 181900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20241219 | 181800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20241219 | 181700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20241219 | 181600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20241219 | 181500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20241219 | 181400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20241219 | 181300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20241219 | 181200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20241219 | 181100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20241219 | 181000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20241219 | 180900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20241219 | 180800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20241219 | 180700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20241219 | 180600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20241219 | 180500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20241219 | 180400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20241219 | 180300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 12439 |
| 123 | 20241219 | 180200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20241219 | 180100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20241219 | 180000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20241219 | 175900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20241219 | 175800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20241219 | 175700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20241219 | 175600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20241219 | 175500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20241219 | 175400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20241219 | 175300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20241219 | 175200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20241219 | 175100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20241219 | 175000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20241219 | 174900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20241219 | 174800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20241219 | 174700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20241219 | 174600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20241219 | 174500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20241219 | 174400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20241219 | 174300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20241219 | 174200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20241219 | 174100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20241219 | 174000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20241219 | 173900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20241219 | 173800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20241219 | 173700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20241219 | 173600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20241219 | 173500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20241219 | 173400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20241219 | 173300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 12439 |
| 153 | 20241219 | 173200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20241219 | 173100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20241219 | 173000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20241219 | 172900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20241219 | 172800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20241219 | 172700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20241219 | 172600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20241219 | 172500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20241219 | 172400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20241219 | 172300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20241219 | 172200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20241219 | 172100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20241219 | 172000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20241219 | 171900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20241219 | 171800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20241219 | 171700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20241219 | 171600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20241219 | 171500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20241219 | 171400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20241219 | 171300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20241219 | 171200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20241219 | 171100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20241219 | 171000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20241219 | 170900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20241219 | 170800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20241219 | 170700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20241219 | 170600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20241219 | 170500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20241219 | 170400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20241219 | 170300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 12439 |
| 183 | 20241219 | 170200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20241219 | 170100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20241219 | 170000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20241219 | 165900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20241219 | 165800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20241219 | 165700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20241219 | 165600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20241219 | 165500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20241219 | 165400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20241219 | 165300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20241219 | 165200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20241219 | 165100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20241219 | 165000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20241219 | 164900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20241219 | 164800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20241219 | 164700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20241219 | 164600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20241219 | 164500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20241219 | 164400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20241219 | 164300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20241219 | 164200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20241219 | 164100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20241219 | 164000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20241219 | 163900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20241219 | 163800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20241219 | 163700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20241219 | 163600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20241219 | 163500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20241219 | 163400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20241219 | 163300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 12439 |
| 213 | 20241219 | 163200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20241219 | 163100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20241219 | 163000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 216 | 20241219 | 162900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 217 | 20241219 | 162800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 218 | 20241219 | 162700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 219 | 20241219 | 162600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 220 | 20241219 | 162500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 221 | 20241219 | 162400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 222 | 20241219 | 162300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 223 | 20241219 | 162200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 224 | 20241219 | 162100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 225 | 20241219 | 162000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 226 | 20241219 | 161900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 227 | 20241219 | 161800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 228 | 20241219 | 161700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 229 | 20241219 | 161600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 230 | 20241219 | 161500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 231 | 20241219 | 161400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 232 | 20241219 | 161300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 233 | 20241219 | 161200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 234 | 20241219 | 161100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 235 | 20241219 | 161000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 236 | 20241219 | 160900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 237 | 20241219 | 160800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 238 | 20241219 | 160700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 239 | 20241219 | 160600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 240 | 20241219 | 160500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 241 | 20241219 | 160400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 242 | 20241219 | 160300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 12439 |
| 243 | 20241219 | 160200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 244 | 20241219 | 160100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 245 | 20241219 | 160000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 246 | 20241219 | 155900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 247 | 20241219 | 155800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 248 | 20241219 | 155700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 249 | 20241219 | 155600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 250 | 20241219 | 155500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 251 | 20241219 | 155400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 252 | 20241219 | 155300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 253 | 20241219 | 155200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 254 | 20241219 | 155100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 255 | 20241219 | 155000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 256 | 20241219 | 154900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 257 | 20241219 | 154800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 258 | 20241219 | 154700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 259 | 20241219 | 154600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 260 | 20241219 | 154500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 261 | 20241219 | 154400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 262 | 20241219 | 154300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 263 | 20241219 | 154200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 264 | 20241219 | 154100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 265 | 20241219 | 154000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 266 | 20241219 | 153900 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 267 | 20241219 | 153800 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 268 | 20241219 | 153700 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 269 | 20241219 | 153600 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 270 | 20241219 | 153500 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 271 | 20241219 | 153400 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 272 | 20241219 | 153300 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 12439 |
| 273 | 20241219 | 153200 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 274 | 20241219 | 153100 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 275 | 20241219 | 153000 | 1339339924 | 1380 | 1380 | 1380 | 1380 | 12439 |
| 276 | 20241219 | 152900 | 1322174104 | 1380 | 1380 | 1380 | 1380 | 0 |
| 277 | 20241219 | 152800 | 1322174104 | 1380 | 1380 | 1380 | 1380 | 0 |
| 278 | 20241219 | 152700 | 1322174104 | 1380 | 1380 | 1380 | 1380 | 0 |
| 279 | 20241219 | 152600 | 1322174104 | 1380 | 1380 | 1380 | 1380 | 0 |
| 280 | 20241219 | 152500 | 1322174104 | 1380 | 1380 | 1380 | 1380 | 0 |
| 281 | 20241219 | 152400 | 1322174104 | 1380 | 1380 | 1380 | 1380 | 0 |
| 282 | 20241219 | 152300 | 1322174104 | 1380 | 1380 | 1380 | 1380 | 0 |
| 283 | 20241219 | 152200 | 1322174104 | 1380 | 1380 | 1380 | 1380 | 0 |
| 284 | 20241219 | 152100 | 1322174104 | 1380 | 1380 | 1380 | 1380 | 0 |
| 285 | 20241219 | 152000 | 1322174104 | 1380 | 1380 | 1380 | 1380 | 0 |
| 286 | 20241219 | 151900 | 1322174104 | 1380 | 1379 | 1380 | 1379 | 52 |
| 287 | 20241219 | 151800 | 1322102394 | 1379 | 1379 | 1380 | 1379 | 506 |
| 288 | 20241219 | 151700 | 1321404373 | 1379 | 1379 | 1380 | 1378 | 16502 |
| 289 | 20241219 | 151600 | 1298651764 | 1380 | 1379 | 1380 | 1379 | 1565 |
| 290 | 20241219 | 151500 | 1296493536 | 1380 | 1379 | 1380 | 1379 | 2300 |
| 291 | 20241219 | 151400 | 1293321436 | 1379 | 1379 | 1379 | 1379 | 1327 |
| 292 | 20241219 | 151300 | 1291491503 | 1379 | 1379 | 1379 | 1379 | 2001 |
| 293 | 20241219 | 151200 | 1288732124 | 1380 | 1379 | 1380 | 1379 | 1629 |
| 294 | 20241219 | 151100 | 1286485726 | 1380 | 1380 | 1380 | 1379 | 319 |
| 295 | 20241219 | 151000 | 1286045547 | 1379 | 1378 | 1380 | 1378 | 3367 |
| 296 | 20241219 | 150900 | 1281402655 | 1378 | 1379 | 1380 | 1378 | 5646 |
| 297 | 20241219 | 150800 | 1273617520 | 1379 | 1381 | 1381 | 1379 | 71 |
| 298 | 20241219 | 150700 | 1273519510 | 1381 | 1380 | 1381 | 1380 | 51 |
| 299 | 20241219 | 150600 | 1273449080 | 1381 | 1380 | 1381 | 1380 | 128 |
| 300 | 20241219 | 150500 | 1273272438 | 1380 | 1379 | 1380 | 1379 | 120 |
| 301 | 20241219 | 150400 | 1273106928 | 1378 | 1378 | 1378 | 1378 | 0 |
| 302 | 20241219 | 150300 | 1273106928 | 1378 | 1382 | 1382 | 1378 | 608 |
| 303 | 20241219 | 150200 | 1272268189 | 1381 | 1381 | 1382 | 1378 | 671 |
| 304 | 20241219 | 150100 | 1271342602 | 1381 | 1378 | 1381 | 1378 | 9902 |
| 305 | 20241219 | 150000 | 1257680136 | 1378 | 1378 | 1378 | 1378 | 6333 |
| 306 | 20241219 | 145900 | 1248953262 | 1379 | 1379 | 1379 | 1378 | 664 |
| 307 | 20241219 | 145800 | 1248038192 | 1380 | 1380 | 1380 | 1380 | 1 |
| 308 | 20241219 | 145700 | 1248036812 | 1378 | 1378 | 1378 | 1378 | 100 |
| 309 | 20241219 | 145600 | 1247899012 | 1378 | 1379 | 1379 | 1378 | 303 |
| 310 | 20241219 | 145500 | 1247481401 | 1378 | 1379 | 1379 | 1378 | 318 |
| 311 | 20241219 | 145400 | 1247043132 | 1379 | 1381 | 1381 | 1379 | 986 |
| 312 | 20241219 | 145300 | 1245683024 | 1381 | 1380 | 1381 | 1380 | 788 |
| 313 | 20241219 | 145200 | 1244595247 | 1380 | 1380 | 1380 | 1380 | 5101 |
| 314 | 20241219 | 145100 | 1237555867 | 1378 | 1378 | 1380 | 1378 | 1816 |
| 315 | 20241219 | 145000 | 1235053409 | 1378 | 1381 | 1381 | 1378 | 179 |
| 316 | 20241219 | 144900 | 1234806486 | 1381 | 1378 | 1381 | 1378 | 6585 |
| 317 | 20241219 | 144800 | 1225720443 | 1378 | 1380 | 1380 | 1378 | 56 |
| 318 | 20241219 | 144700 | 1225643237 | 1380 | 1380 | 1380 | 1380 | 290 |
| 319 | 20241219 | 144600 | 1225243037 | 1380 | 1377 | 1380 | 1377 | 3112 |
| 320 | 20241219 | 144500 | 1220957807 | 1377 | 1378 | 1378 | 1377 | 4138 |
| 321 | 20241219 | 144400 | 1215255964 | 1378 | 1378 | 1378 | 1378 | 1072 |
| 322 | 20241219 | 144300 | 1213778748 | 1378 | 1379 | 1379 | 1378 | 577 |
| 323 | 20241219 | 144200 | 1212983566 | 1378 | 1378 | 1378 | 1378 | 236 |
| 324 | 20241219 | 144100 | 1212658358 | 1378 | 1379 | 1379 | 1378 | 500 |
| 325 | 20241219 | 144000 | 1211969348 | 1378 | 1379 | 1379 | 1378 | 5600 |
| 326 | 20241219 | 143900 | 1204252091 | 1380 | 1380 | 1380 | 1380 | 10 |
| 327 | 20241219 | 143800 | 1204238291 | 1380 | 1379 | 1380 | 1379 | 4057 |
| 328 | 20241219 | 143700 | 1198643678 | 1380 | 1380 | 1380 | 1380 | 46 |
| 329 | 20241219 | 143600 | 1198580198 | 1380 | 1380 | 1380 | 1379 | 7023 |
| 330 | 20241219 | 143500 | 1188888483 | 1380 | 1381 | 1381 | 1380 | 45 |
| 331 | 20241219 | 143400 | 1188826343 | 1381 | 1381 | 1381 | 1381 | 10 |
| 332 | 20241219 | 143300 | 1188812533 | 1380 | 1379 | 1380 | 1379 | 5244 |
| 333 | 20241219 | 143200 | 1181580813 | 1379 | 1383 | 1383 | 1379 | 13704 |
| 334 | 20241219 | 143100 | 1162667097 | 1381 | 1381 | 1381 | 1381 | 0 |
| 335 | 20241219 | 143000 | 1162667097 | 1381 | 1381 | 1381 | 1381 | 3947 |
| 336 | 20241219 | 142900 | 1157216290 | 1383 | 1381 | 1383 | 1381 | 42 |
| 337 | 20241219 | 142800 | 1157158279 | 1381 | 1381 | 1381 | 1381 | 4 |
| 338 | 20241219 | 142700 | 1157152755 | 1381 | 1381 | 1381 | 1381 | 201 |
| 339 | 20241219 | 142600 | 1156875174 | 1380 | 1380 | 1380 | 1380 | 0 |
| 340 | 20241219 | 142500 | 1156875174 | 1380 | 1380 | 1380 | 1380 | 2000 |
| 341 | 20241219 | 142400 | 1154115174 | 1380 | 1381 | 1381 | 1380 | 5001 |
| 342 | 20241219 | 142300 | 1147213774 | 1380 | 1385 | 1385 | 1380 | 5565 |
| 343 | 20241219 | 142200 | 1139526183 | 1383 | 1383 | 1383 | 1383 | 275 |
| 344 | 20241219 | 142100 | 1139145858 | 1383 | 1383 | 1383 | 1383 | 50 |
| 345 | 20241219 | 142000 | 1139076708 | 1382 | 1382 | 1382 | 1382 | 420 |
| 346 | 20241219 | 141900 | 1138496268 | 1384 | 1384 | 1384 | 1384 | 7648 |
| 347 | 20241219 | 141800 | 1127911436 | 1384 | 1384 | 1384 | 1384 | 354 |
| 348 | 20241219 | 141700 | 1127421500 | 1385 | 1385 | 1386 | 1385 | 2223 |
| 349 | 20241219 | 141600 | 1124342573 | 1385 | 1385 | 1385 | 1385 | 148 |
| 350 | 20241219 | 141500 | 1124137593 | 1384 | 1384 | 1386 | 1384 | 3221 |
| 351 | 20241219 | 141400 | 1119673523 | 1384 | 1381 | 1384 | 1381 | 9126 |
| 352 | 20241219 | 141300 | 1107043675 | 1382 | 1382 | 1382 | 1382 | 1089 |
| 353 | 20241219 | 141200 | 1105538677 | 1382 | 1381 | 1382 | 1381 | 145 |
| 354 | 20241219 | 141100 | 1105338369 | 1382 | 1382 | 1382 | 1382 | 2 |
| 355 | 20241219 | 141000 | 1105335605 | 1382 | 1381 | 1382 | 1381 | 123 |
| 356 | 20241219 | 140900 | 1105165669 | 1382 | 1382 | 1382 | 1381 | 4277 |
| 357 | 20241219 | 140800 | 1099254865 | 1382 | 1383 | 1383 | 1382 | 2000 |
| 358 | 20241219 | 140700 | 1096488918 | 1383 | 1384 | 1384 | 1383 | 257 |
| 359 | 20241219 | 140600 | 1096133484 | 1384 | 1384 | 1384 | 1384 | 0 |
| 360 | 20241219 | 140500 | 1096133484 | 1384 | 1384 | 1384 | 1384 | 756 |
| 361 | 20241219 | 140400 | 1095087180 | 1385 | 1385 | 1385 | 1385 | 31 |
| 362 | 20241219 | 140300 | 1095044245 | 1385 | 1385 | 1385 | 1385 | 10 |
| 363 | 20241219 | 140200 | 1095030395 | 1385 | 1386 | 1386 | 1384 | 112 |
| 364 | 20241219 | 140100 | 1094875167 | 1386 | 1386 | 1386 | 1386 | 236 |
| 365 | 20241219 | 140000 | 1094548071 | 1386 | 1386 | 1386 | 1386 | 267 |
| 366 | 20241219 | 135900 | 1094178009 | 1386 | 1386 | 1386 | 1386 | 214 |
| 367 | 20241219 | 135800 | 1093881405 | 1386 | 1385 | 1386 | 1385 | 10 |
| 368 | 20241219 | 135700 | 1093867554 | 1385 | 1386 | 1386 | 1385 | 1054 |
| 369 | 20241219 | 135600 | 1092407760 | 1386 | 1386 | 1386 | 1386 | 133 |
| 370 | 20241219 | 135500 | 1092223422 | 1386 | 1386 | 1386 | 1386 | 591 |
| 371 | 20241219 | 135400 | 1091404296 | 1386 | 1386 | 1386 | 1386 | 0 |
| 372 | 20241219 | 135300 | 1091404296 | 1386 | 1385 | 1386 | 1382 | 4006 |
| 373 | 20241219 | 135200 | 1085859907 | 1384 | 1384 | 1384 | 1384 | 222 |
| 374 | 20241219 | 135100 | 1085552659 | 1384 | 1383 | 1384 | 1383 | 972 |
| 375 | 20241219 | 135000 | 1084208132 | 1383 | 1383 | 1383 | 1383 | 118 |
| 376 | 20241219 | 134900 | 1084044938 | 1383 | 1383 | 1383 | 1382 | 271 |
| 377 | 20241219 | 134800 | 1083670331 | 1382 | 1383 | 1383 | 1382 | 3313 |
| 378 | 20241219 | 134700 | 1079088473 | 1384 | 1384 | 1384 | 1384 | 454 |
| 379 | 20241219 | 134600 | 1078460137 | 1384 | 1384 | 1384 | 1384 | 104 |
| 380 | 20241219 | 134500 | 1078316201 | 1384 | 1384 | 1384 | 1384 | 89 |
| 381 | 20241219 | 134400 | 1078193025 | 1384 | 1385 | 1385 | 1384 | 2990 |
| 382 | 20241219 | 134300 | 1074054499 | 1386 | 1386 | 1386 | 1386 | 1 |
| 383 | 20241219 | 134200 | 1074053113 | 1385 | 1386 | 1386 | 1385 | 236 |
| 384 | 20241219 | 134100 | 1073726138 | 1386 | 1386 | 1386 | 1386 | 37 |
| 385 | 20241219 | 134000 | 1073674856 | 1386 | 1386 | 1386 | 1386 | 349 |
| 386 | 20241219 | 133900 | 1073191142 | 1385 | 1385 | 1385 | 1385 | 1698 |
| 387 | 20241219 | 133800 | 1070839412 | 1385 | 1384 | 1385 | 1384 | 2907 |
| 388 | 20241219 | 133700 | 1066815717 | 1384 | 1385 | 1385 | 1384 | 103 |
| 389 | 20241219 | 133600 | 1066673146 | 1385 | 1384 | 1385 | 1384 | 216 |
| 390 | 20241219 | 133500 | 1066374197 | 1385 | 1385 | 1385 | 1385 | 142 |
| 391 | 20241219 | 133400 | 1066177527 | 1385 | 1385 | 1385 | 1385 | 451 |
| 392 | 20241219 | 133300 | 1065552892 | 1385 | 1386 | 1386 | 1385 | 894 |
| 393 | 20241219 | 133200 | 1064314686 | 1386 | 1386 | 1386 | 1386 | 98 |
| 394 | 20241219 | 133100 | 1064178858 | 1386 | 1386 | 1386 | 1385 | 237 |
| 395 | 20241219 | 133000 | 1063850402 | 1385 | 1385 | 1385 | 1385 | 821 |
| 396 | 20241219 | 132900 | 1062713317 | 1385 | 1385 | 1385 | 1385 | 353 |
| 397 | 20241219 | 132800 | 1062224412 | 1386 | 1385 | 1386 | 1385 | 2501 |
| 398 | 20241219 | 132700 | 1058759453 | 1384 | 1384 | 1384 | 1384 | 0 |
| 399 | 20241219 | 132600 | 1058759453 | 1384 | 1384 | 1384 | 1384 | 378 |
| 400 | 20241219 | 132500 | 1058236301 | 1384 | 1384 | 1384 | 1384 | 23 |
| 401 | 20241219 | 132400 | 1058204469 | 1384 | 1382 | 1384 | 1382 | 56 |
| 402 | 20241219 | 132300 | 1058127015 | 1382 | 1383 | 1383 | 1382 | 4707 |
| 403 | 20241219 | 132200 | 1051621869 | 1385 | 1385 | 1385 | 1385 | 65 |
| 404 | 20241219 | 132100 | 1051531844 | 1385 | 1385 | 1385 | 1385 | 0 |
| 405 | 20241219 | 132000 | 1051531844 | 1385 | 1385 | 1385 | 1385 | 104 |
| 406 | 20241219 | 131900 | 1051387804 | 1385 | 1386 | 1386 | 1385 | 7 |
| 407 | 20241219 | 131800 | 1051378103 | 1386 | 1384 | 1386 | 1384 | 1103 |
| 408 | 20241219 | 131700 | 1049849379 | 1384 | 1384 | 1384 | 1379 | 3154 |
| 409 | 20241219 | 131600 | 1045491675 | 1384 | 1386 | 1386 | 1384 | 716 |
| 410 | 20241219 | 131500 | 1044499632 | 1386 | 1386 | 1386 | 1386 | 20 |
| 411 | 20241219 | 131400 | 1044471912 | 1386 | 1386 | 1386 | 1386 | 0 |
| 412 | 20241219 | 131300 | 1044471912 | 1386 | 1386 | 1386 | 1386 | 0 |
| 413 | 20241219 | 131200 | 1044471912 | 1386 | 1386 | 1386 | 1386 | 5 |
| 414 | 20241219 | 131100 | 1044464982 | 1386 | 1384 | 1386 | 1384 | 1501 |
| 415 | 20241219 | 131000 | 1042387596 | 1385 | 1384 | 1385 | 1384 | 1405 |
| 416 | 20241219 | 130900 | 1040442538 | 1385 | 1385 | 1385 | 1385 | 30 |
| 417 | 20241219 | 130800 | 1040400988 | 1385 | 1385 | 1386 | 1385 | 2971 |
| 418 | 20241219 | 130700 | 1036285989 | 1384 | 1385 | 1385 | 1384 | 423 |
| 419 | 20241219 | 130600 | 1035700516 | 1385 | 1385 | 1385 | 1385 | 110 |
| 420 | 20241219 | 130500 | 1035548166 | 1384 | 1384 | 1384 | 1384 | 514 |
| 421 | 20241219 | 130400 | 1034836790 | 1385 | 1385 | 1385 | 1385 | 191 |
| 422 | 20241219 | 130300 | 1034572255 | 1385 | 1384 | 1385 | 1384 | 528 |
| 423 | 20241219 | 130200 | 1033841485 | 1385 | 1385 | 1385 | 1385 | 1043 |
| 424 | 20241219 | 130100 | 1032396930 | 1385 | 1385 | 1385 | 1385 | 1598 |
| 425 | 20241219 | 130000 | 1030183700 | 1385 | 1384 | 1385 | 1384 | 1334 |
| 426 | 20241219 | 125900 | 1028336422 | 1384 | 1384 | 1384 | 1377 | 1442 |
| 427 | 20241219 | 125800 | 1026345165 | 1384 | 1384 | 1384 | 1384 | 213 |
| 428 | 20241219 | 125700 | 1026050373 | 1383 | 1382 | 1383 | 1377 | 5848 |
| 429 | 20241219 | 125600 | 1017986843 | 1383 | 1383 | 1383 | 1383 | 10 |
| 430 | 20241219 | 125500 | 1017973013 | 1384 | 1384 | 1384 | 1384 | 1222 |
| 431 | 20241219 | 125400 | 1016281765 | 1384 | 1385 | 1385 | 1383 | 2699 |
| 432 | 20241219 | 125300 | 1012548815 | 1384 | 1385 | 1385 | 1384 | 1626 |
| 433 | 20241219 | 125200 | 1010298059 | 1385 | 1385 | 1385 | 1385 | 927 |
| 434 | 20241219 | 125100 | 1009014164 | 1385 | 1385 | 1385 | 1385 | 1 |
| 435 | 20241219 | 125000 | 1009012779 | 1385 | 1384 | 1385 | 1384 | 114 |
| 436 | 20241219 | 124900 | 1008854892 | 1384 | 1385 | 1385 | 1384 | 2733 |
| 437 | 20241219 | 124800 | 1005072205 | 1384 | 1384 | 1385 | 1384 | 3002 |
| 438 | 20241219 | 124700 | 1000917436 | 1384 | 1384 | 1384 | 1384 | 786 |
| 439 | 20241219 | 124600 | 999829612 | 1383 | 1383 | 1383 | 1383 | 21 |
| 440 | 20241219 | 124500 | 999800569 | 1384 | 1385 | 1385 | 1384 | 1723 |
| 441 | 20241219 | 124400 | 997414936 | 1385 | 1384 | 1385 | 1384 | 2783 |
| 442 | 20241219 | 124300 | 993562042 | 1383 | 1384 | 1384 | 1383 | 172 |
| 443 | 20241219 | 124200 | 993324115 | 1384 | 1384 | 1384 | 1384 | 122 |
| 444 | 20241219 | 124100 | 993155267 | 1384 | 1384 | 1384 | 1384 | 628 |
| 445 | 20241219 | 124000 | 992286115 | 1384 | 1383 | 1384 | 1383 | 1049 |
| 446 | 20241219 | 123900 | 990835346 | 1383 | 1380 | 1383 | 1380 | 5358 |
| 447 | 20241219 | 123800 | 983440892 | 1380 | 1380 | 1380 | 1380 | 0 |
| 448 | 20241219 | 123700 | 983440892 | 1380 | 1383 | 1383 | 1380 | 501 |
| 449 | 20241219 | 123600 | 982749509 | 1381 | 1381 | 1381 | 1381 | 466 |
| 450 | 20241219 | 123500 | 982105963 | 1381 | 1381 | 1381 | 1381 | 1020 |
| 451 | 20241219 | 123400 | 980697343 | 1383 | 1383 | 1383 | 1383 | 265 |
| 452 | 20241219 | 123300 | 980330848 | 1383 | 1383 | 1383 | 1383 | 152 |
| 453 | 20241219 | 123200 | 980120632 | 1383 | 1383 | 1383 | 1383 | 156 |
| 454 | 20241219 | 123100 | 979904884 | 1383 | 1383 | 1383 | 1383 | 1030 |
| 455 | 20241219 | 123000 | 978480394 | 1383 | 1383 | 1383 | 1383 | 1317 |
| 456 | 20241219 | 122900 | 976658983 | 1383 | 1379 | 1383 | 1379 | 964 |
| 457 | 20241219 | 122800 | 975326027 | 1379 | 1379 | 1379 | 1379 | 153 |
| 458 | 20241219 | 122700 | 975115040 | 1382 | 1380 | 1382 | 1379 | 370 |
| 459 | 20241219 | 122600 | 974604361 | 1381 | 1382 | 1382 | 1380 | 4084 |
| 460 | 20241219 | 122500 | 968968321 | 1380 | 1384 | 1384 | 1380 | 1107 |
| 461 | 20241219 | 122400 | 967438403 | 1384 | 1383 | 1384 | 1383 | 1000 |
| 462 | 20241219 | 122300 | 966054983 | 1382 | 1382 | 1382 | 1382 | 744 |
| 463 | 20241219 | 122200 | 965026775 | 1382 | 1382 | 1382 | 1382 | 154 |
| 464 | 20241219 | 122100 | 964813947 | 1382 | 1382 | 1382 | 1382 | 11 |
| 465 | 20241219 | 122000 | 964798745 | 1380 | 1382 | 1382 | 1380 | 1659 |
| 466 | 20241219 | 121900 | 962507565 | 1382 | 1381 | 1382 | 1381 | 557 |
| 467 | 20241219 | 121800 | 961737793 | 1381 | 1381 | 1381 | 1381 | 4 |
| 468 | 20241219 | 121700 | 961732269 | 1380 | 1380 | 1380 | 1380 | 4 |
| 469 | 20241219 | 121600 | 961726749 | 1382 | 1382 | 1382 | 1382 | 16 |
| 470 | 20241219 | 121500 | 961704637 | 1383 | 1383 | 1383 | 1383 | 0 |
| 471 | 20241219 | 121400 | 961704637 | 1383 | 1383 | 1383 | 1383 | 5 |
| 472 | 20241219 | 121300 | 961697722 | 1383 | 1383 | 1383 | 1377 | 497 |
| 473 | 20241219 | 121200 | 961011847 | 1383 | 1382 | 1383 | 1377 | 4272 |
| 474 | 20241219 | 121100 | 955124679 | 1382 | 1383 | 1383 | 1382 | 2789 |
| 475 | 20241219 | 121000 | 951270241 | 1383 | 1383 | 1383 | 1382 | 538 |
| 476 | 20241219 | 120900 | 950526587 | 1384 | 1383 | 1384 | 1383 | 746 |
| 477 | 20241219 | 120800 | 949494639 | 1383 | 1384 | 1384 | 1383 | 808 |
| 478 | 20241219 | 120700 | 948376967 | 1384 | 1382 | 1384 | 1382 | 54 |
| 479 | 20241219 | 120600 | 948302233 | 1384 | 1384 | 1384 | 1384 | 79 |
| 480 | 20241219 | 120500 | 948192897 | 1382 | 1382 | 1382 | 1382 | 1337 |
| 481 | 20241219 | 120400 | 946345163 | 1384 | 1382 | 1384 | 1382 | 230 |
| 482 | 20241219 | 120300 | 946026983 | 1382 | 1382 | 1382 | 1382 | 3599 |
| 483 | 20241219 | 120200 | 941053165 | 1382 | 1382 | 1382 | 1382 | 575 |
| 484 | 20241219 | 120100 | 940258515 | 1376 | 1376 | 1376 | 1376 | 0 |
| 485 | 20241219 | 120000 | 940258515 | 1376 | 1378 | 1381 | 1376 | 30176 |
| 486 | 20241219 | 115900 | 898639988 | 1376 | 1377 | 1377 | 1376 | 501 |
| 487 | 20241219 | 115800 | 897950243 | 1377 | 1377 | 1377 | 1377 | 4601 |
| 488 | 20241219 | 115700 | 891614666 | 1377 | 1376 | 1377 | 1376 | 130 |
| 489 | 20241219 | 115600 | 891435686 | 1377 | 1376 | 1377 | 1376 | 127 |
| 490 | 20241219 | 115500 | 891260834 | 1376 | 1376 | 1376 | 1376 | 140 |
| 491 | 20241219 | 115400 | 891068194 | 1376 | 1376 | 1376 | 1376 | 0 |
| 492 | 20241219 | 115300 | 891068194 | 1376 | 1376 | 1376 | 1376 | 325 |
| 493 | 20241219 | 115200 | 890620994 | 1375 | 1376 | 1376 | 1375 | 3 |
| 494 | 20241219 | 115100 | 890616867 | 1376 | 1376 | 1376 | 1376 | 1515 |
| 495 | 20241219 | 115000 | 888532227 | 1376 | 1376 | 1376 | 1376 | 727 |
| 496 | 20241219 | 114900 | 887531875 | 1376 | 1376 | 1376 | 1376 | 0 |
| 497 | 20241219 | 114800 | 887531875 | 1376 | 1375 | 1376 | 1374 | 991 |
| 498 | 20241219 | 114700 | 886170022 | 1375 | 1375 | 1375 | 1375 | 200 |
| 499 | 20241219 | 114600 | 885895022 | 1375 | 1375 | 1375 | 1375 | 393 |
| 500 | 20241219 | 114500 | 885354647 | 1374 | 1374 | 1374 | 1374 | 0 |
| 501 | 20241219 | 114400 | 885354647 | 1374 | 1375 | 1375 | 1374 | 388 |
| 502 | 20241219 | 114300 | 884821470 | 1375 | 1375 | 1375 | 1375 | 17 |
| 503 | 20241219 | 114200 | 884798095 | 1375 | 1377 | 1377 | 1375 | 18 |
| 504 | 20241219 | 114100 | 884773327 | 1375 | 1375 | 1375 | 1375 | 723 |
| 505 | 20241219 | 114000 | 883779202 | 1374 | 1374 | 1374 | 1374 | 600 |
| 506 | 20241219 | 113900 | 882954802 | 1374 | 1375 | 1375 | 1374 | 2733 |
| 507 | 20241219 | 113800 | 879199184 | 1375 | 1374 | 1376 | 1374 | 1840 |
| 508 | 20241219 | 113700 | 876670553 | 1375 | 1374 | 1375 | 1374 | 3945 |
| 509 | 20241219 | 113600 | 871248230 | 1375 | 1375 | 1375 | 1375 | 5 |
| 510 | 20241219 | 113500 | 871241355 | 1374 | 1375 | 1375 | 1374 | 1621 |
| 511 | 20241219 | 113400 | 869013170 | 1374 | 1374 | 1375 | 1374 | 1323 |
| 512 | 20241219 | 113300 | 867195148 | 1374 | 1375 | 1375 | 1374 | 3159 |
| 513 | 20241219 | 113200 | 862852578 | 1375 | 1374 | 1376 | 1374 | 1246 |
| 514 | 20241219 | 113100 | 861138284 | 1376 | 1375 | 1376 | 1375 | 1847 |
| 515 | 20241219 | 113000 | 858598629 | 1376 | 1376 | 1377 | 1376 | 1487 |
| 516 | 20241219 | 112900 | 856552317 | 1376 | 1377 | 1377 | 1376 | 374 |
| 517 | 20241219 | 112800 | 856037633 | 1377 | 1377 | 1377 | 1376 | 342 |
| 518 | 20241219 | 112700 | 855566711 | 1376 | 1377 | 1377 | 1376 | 676 |
| 519 | 20241219 | 112600 | 854636525 | 1377 | 1376 | 1377 | 1376 | 2987 |
| 520 | 20241219 | 112500 | 850526404 | 1376 | 1376 | 1376 | 1376 | 248 |
| 521 | 20241219 | 112400 | 850185156 | 1376 | 1375 | 1376 | 1375 | 112 |
| 522 | 20241219 | 112300 | 850031095 | 1375 | 1375 | 1375 | 1375 | 2106 |
| 523 | 20241219 | 112200 | 847135345 | 1375 | 1377 | 1377 | 1375 | 24349 |
| 524 | 20241219 | 112100 | 813642896 | 1376 | 1376 | 1376 | 1376 | 20 |
| 525 | 20241219 | 112000 | 813615376 | 1376 | 1379 | 1379 | 1376 | 1198 |
| 526 | 20241219 | 111900 | 811965898 | 1376 | 1378 | 1378 | 1376 | 2352 |
| 527 | 20241219 | 111800 | 808728133 | 1377 | 1377 | 1377 | 1377 | 0 |
| 528 | 20241219 | 111700 | 808728133 | 1377 | 1377 | 1377 | 1377 | 0 |
| 529 | 20241219 | 111600 | 808728133 | 1377 | 1380 | 1380 | 1377 | 470 |
| 530 | 20241219 | 111500 | 808079848 | 1380 | 1378 | 1380 | 1378 | 5160 |
| 531 | 20241219 | 111400 | 800959148 | 1378 | 1378 | 1378 | 1378 | 540 |
| 532 | 20241219 | 111300 | 800215028 | 1377 | 1377 | 1377 | 1377 | 527 |
| 533 | 20241219 | 111200 | 799489349 | 1377 | 1379 | 1379 | 1377 | 55 |
| 534 | 20241219 | 111100 | 799413602 | 1377 | 1377 | 1377 | 1377 | 0 |
| 535 | 20241219 | 111000 | 799413602 | 1377 | 1378 | 1378 | 1377 | 1740 |
| 536 | 20241219 | 110900 | 797017621 | 1379 | 1379 | 1379 | 1379 | 641 |
| 537 | 20241219 | 110800 | 796133682 | 1379 | 1379 | 1379 | 1379 | 500 |
| 538 | 20241219 | 110700 | 795444182 | 1379 | 1379 | 1379 | 1378 | 434 |
| 539 | 20241219 | 110600 | 794845996 | 1377 | 1377 | 1377 | 1377 | 1767 |
| 540 | 20241219 | 110500 | 792412837 | 1377 | 1377 | 1377 | 1377 | 0 |
| 541 | 20241219 | 110400 | 792412837 | 1377 | 1381 | 1381 | 1377 | 2681 |
| 542 | 20241219 | 110300 | 788718489 | 1381 | 1381 | 1381 | 1381 | 1024 |
| 543 | 20241219 | 110200 | 787304345 | 1378 | 1378 | 1378 | 1378 | 1154 |
| 544 | 20241219 | 110100 | 785714133 | 1378 | 1378 | 1378 | 1378 | 500 |
| 545 | 20241219 | 110000 | 785025133 | 1378 | 1378 | 1378 | 1378 | 1313 |
| 546 | 20241219 | 105900 | 783215819 | 1378 | 1381 | 1381 | 1378 | 10722 |
| 547 | 20241219 | 105800 | 768421683 | 1381 | 1380 | 1381 | 1380 | 2825 |
| 548 | 20241219 | 105700 | 764523159 | 1380 | 1380 | 1380 | 1380 | 30 |
| 549 | 20241219 | 105600 | 764481759 | 1380 | 1380 | 1380 | 1380 | 31 |
| 550 | 20241219 | 105500 | 764438979 | 1379 | 1380 | 1380 | 1379 | 63 |
| 551 | 20241219 | 105400 | 764352044 | 1380 | 1380 | 1380 | 1379 | 121 |
| 552 | 20241219 | 105300 | 764185084 | 1380 | 1380 | 1380 | 1380 | 459 |
| 553 | 20241219 | 105200 | 763551664 | 1380 | 1380 | 1380 | 1380 | 0 |
| 554 | 20241219 | 105100 | 763551664 | 1380 | 1380 | 1380 | 1379 | 42 |
| 555 | 20241219 | 105000 | 763493705 | 1381 | 1381 | 1381 | 1381 | 602 |
| 556 | 20241219 | 104900 | 762662343 | 1381 | 1381 | 1381 | 1380 | 643 |
| 557 | 20241219 | 104800 | 761774682 | 1381 | 1380 | 1381 | 1380 | 3891 |
| 558 | 20241219 | 104700 | 756402350 | 1380 | 1380 | 1380 | 1380 | 0 |
| 559 | 20241219 | 104600 | 756402350 | 1380 | 1380 | 1380 | 1380 | 12 |
| 560 | 20241219 | 104500 | 756385790 | 1380 | 1379 | 1380 | 1379 | 342 |
| 561 | 20241219 | 104400 | 755914171 | 1378 | 1378 | 1378 | 1378 | 0 |
| 562 | 20241219 | 104300 | 755914171 | 1378 | 1378 | 1378 | 1378 | 365 |
| 563 | 20241219 | 104200 | 755411201 | 1378 | 1380 | 1380 | 1378 | 1082 |
| 564 | 20241219 | 104100 | 753919017 | 1380 | 1380 | 1380 | 1380 | 110 |
| 565 | 20241219 | 104000 | 753767217 | 1379 | 1379 | 1379 | 1379 | 0 |
| 566 | 20241219 | 103900 | 753767217 | 1379 | 1378 | 1379 | 1378 | 201 |
| 567 | 20241219 | 103800 | 753490039 | 1376 | 1378 | 1379 | 1376 | 468 |
| 568 | 20241219 | 103700 | 752845351 | 1379 | 1379 | 1379 | 1379 | 407 |
| 569 | 20241219 | 103600 | 752284098 | 1379 | 1379 | 1379 | 1379 | 826 |
| 570 | 20241219 | 103500 | 751145044 | 1379 | 1379 | 1379 | 1379 | 0 |
| 571 | 20241219 | 103400 | 751145044 | 1379 | 1378 | 1379 | 1378 | 157 |
| 572 | 20241219 | 103300 | 750928578 | 1379 | 1379 | 1379 | 1379 | 51 |
| 573 | 20241219 | 103200 | 750858249 | 1379 | 1376 | 1379 | 1376 | 2313 |
| 574 | 20241219 | 103100 | 747675531 | 1376 | 1378 | 1378 | 1376 | 51 |
| 575 | 20241219 | 103000 | 747605352 | 1376 | 1375 | 1376 | 1375 | 76 |
| 576 | 20241219 | 102900 | 747500840 | 1374 | 1374 | 1375 | 1374 | 427 |
| 577 | 20241219 | 102800 | 746914032 | 1374 | 1374 | 1375 | 1374 | 2070 |
| 578 | 20241219 | 102700 | 744069842 | 1375 | 1376 | 1376 | 1375 | 15407 |
| 579 | 20241219 | 102600 | 722885108 | 1375 | 1378 | 1380 | 1375 | 21507 |
| 580 | 20241219 | 102500 | 693286914 | 1378 | 1380 | 1381 | 1378 | 1960 |
| 581 | 20241219 | 102400 | 690583748 | 1380 | 1379 | 1380 | 1379 | 11 |
| 582 | 20241219 | 102300 | 690568569 | 1379 | 1380 | 1380 | 1378 | 529 |
| 583 | 20241219 | 102200 | 689839411 | 1379 | 1380 | 1380 | 1379 | 1641 |
| 584 | 20241219 | 102100 | 687574968 | 1379 | 1383 | 1383 | 1379 | 77 |
| 585 | 20241219 | 102000 | 687468665 | 1378 | 1380 | 1380 | 1378 | 701 |
| 586 | 20241219 | 101900 | 686501887 | 1380 | 1379 | 1384 | 1379 | 1665 |
| 587 | 20241219 | 101800 | 684199920 | 1378 | 1385 | 1385 | 1377 | 9563 |
| 588 | 20241219 | 101700 | 671023477 | 1385 | 1382 | 1385 | 1380 | 3904 |
| 589 | 20241219 | 101600 | 665633163 | 1382 | 1385 | 1385 | 1382 | 1545 |
| 590 | 20241219 | 101500 | 663497867 | 1386 | 1385 | 1386 | 1384 | 683 |
| 591 | 20241219 | 101400 | 662552479 | 1385 | 1385 | 1386 | 1385 | 1718 |
| 592 | 20241219 | 101300 | 660173046 | 1382 | 1382 | 1382 | 1382 | 573 |
| 593 | 20241219 | 101200 | 659381160 | 1382 | 1382 | 1382 | 1381 | 627 |
| 594 | 20241219 | 101100 | 658514669 | 1385 | 1385 | 1385 | 1382 | 1650 |
| 595 | 20241219 | 101000 | 656230270 | 1386 | 1386 | 1387 | 1386 | 9483 |
| 596 | 20241219 | 100900 | 643086742 | 1386 | 1386 | 1387 | 1386 | 834 |
| 597 | 20241219 | 100800 | 641930810 | 1387 | 1387 | 1387 | 1385 | 2858 |
| 598 | 20241219 | 100700 | 637966814 | 1387 | 1387 | 1387 | 1387 | 763 |
| 599 | 20241219 | 100600 | 636908533 | 1386 | 1384 | 1387 | 1384 | 770 |
| 600 | 20241219 | 100500 | 635842312 | 1384 | 1384 | 1384 | 1381 | 544 |
| 601 | 20241219 | 100400 | 635090805 | 1384 | 1385 | 1385 | 1384 | 699 |
| 602 | 20241219 | 100300 | 634122716 | 1385 | 1385 | 1385 | 1381 | 1463 |
| 603 | 20241219 | 100200 | 632098724 | 1385 | 1385 | 1385 | 1385 | 22 |
| 604 | 20241219 | 100100 | 632068254 | 1385 | 1385 | 1385 | 1381 | 26 |
| 605 | 20241219 | 100000 | 632032304 | 1381 | 1381 | 1381 | 1381 | 0 |
| 606 | 20241219 | 095900 | 632032304 | 1381 | 1381 | 1382 | 1381 | 5957 |
| 607 | 20241219 | 095800 | 623805541 | 1381 | 1385 | 1385 | 1381 | 3399 |
| 608 | 20241219 | 095700 | 619104873 | 1385 | 1384 | 1385 | 1383 | 1904 |
| 609 | 20241219 | 095600 | 616470028 | 1384 | 1382 | 1384 | 1382 | 551 |
| 610 | 20241219 | 095500 | 615707981 | 1382 | 1380 | 1382 | 1380 | 8053 |
| 611 | 20241219 | 095400 | 604586919 | 1380 | 1380 | 1381 | 1380 | 1507 |
| 612 | 20241219 | 095300 | 602507257 | 1379 | 1381 | 1381 | 1379 | 1616 |
| 613 | 20241219 | 095200 | 600276944 | 1381 | 1381 | 1381 | 1381 | 952 |
| 614 | 20241219 | 095100 | 598962232 | 1381 | 1380 | 1381 | 1380 | 1356 |
| 615 | 20241219 | 095000 | 597090031 | 1378 | 1376 | 1378 | 1376 | 518 |
| 616 | 20241219 | 094900 | 596376489 | 1376 | 1377 | 1378 | 1376 | 1966 |
| 617 | 20241219 | 094800 | 593669464 | 1376 | 1377 | 1378 | 1376 | 1970 |
| 618 | 20241219 | 094700 | 590957417 | 1377 | 1377 | 1377 | 1375 | 7237 |
| 619 | 20241219 | 094600 | 580999954 | 1375 | 1378 | 1378 | 1375 | 22765 |
| 620 | 20241219 | 094500 | 549673365 | 1378 | 1380 | 1380 | 1378 | 9613 |
| 621 | 20241219 | 094400 | 536425132 | 1380 | 1381 | 1381 | 1380 | 2430 |
| 622 | 20241219 | 094300 | 533071457 | 1381 | 1382 | 1382 | 1380 | 3059 |
| 623 | 20241219 | 094200 | 528846326 | 1382 | 1382 | 1382 | 1379 | 1200 |
| 624 | 20241219 | 094100 | 527188686 | 1382 | 1380 | 1382 | 1378 | 5271 |
| 625 | 20241219 | 094000 | 519919716 | 1380 | 1381 | 1382 | 1379 | 4618 |
| 626 | 20241219 | 093900 | 513550238 | 1380 | 1381 | 1382 | 1380 | 6327 |
| 627 | 20241219 | 093800 | 504809103 | 1379 | 1380 | 1382 | 1379 | 5863 |
| 628 | 20241219 | 093700 | 496710126 | 1380 | 1382 | 1383 | 1380 | 1950 |
| 629 | 20241219 | 093600 | 494016321 | 1383 | 1384 | 1384 | 1383 | 2124 |
| 630 | 20241219 | 093500 | 491076755 | 1384 | 1379 | 1384 | 1379 | 1158 |
| 631 | 20241219 | 093400 | 489479868 | 1379 | 1382 | 1382 | 1379 | 6547 |
| 632 | 20241219 | 093300 | 480445563 | 1382 | 1382 | 1382 | 1378 | 9005 |
| 633 | 20241219 | 093200 | 468022091 | 1382 | 1387 | 1387 | 1382 | 4748 |
| 634 | 20241219 | 093100 | 461456038 | 1387 | 1384 | 1387 | 1382 | 4099 |
| 635 | 20241219 | 093000 | 455785715 | 1384 | 1384 | 1384 | 1383 | 1830 |
| 636 | 20241219 | 092900 | 453252999 | 1384 | 1385 | 1385 | 1384 | 268 |
| 637 | 20241219 | 092800 | 452882018 | 1385 | 1383 | 1385 | 1383 | 2702 |
| 638 | 20241219 | 092700 | 449142116 | 1383 | 1379 | 1383 | 1378 | 16819 |
| 639 | 20241219 | 092600 | 425943148 | 1379 | 1381 | 1381 | 1379 | 3974 |
| 640 | 20241219 | 092500 | 420458547 | 1380 | 1380 | 1380 | 1380 | 10008 |
| 641 | 20241219 | 092400 | 406647507 | 1376 | 1378 | 1381 | 1376 | 14397 |
| 642 | 20241219 | 092300 | 386818195 | 1378 | 1379 | 1380 | 1378 | 12448 |
| 643 | 20241219 | 092200 | 369653724 | 1380 | 1381 | 1381 | 1379 | 19699 |
| 644 | 20241219 | 092100 | 342471629 | 1381 | 1383 | 1383 | 1381 | 5442 |
| 645 | 20241219 | 092000 | 334952388 | 1382 | 1382 | 1383 | 1381 | 15297 |
| 646 | 20241219 | 091900 | 313813051 | 1382 | 1385 | 1386 | 1382 | 15914 |
| 647 | 20241219 | 091800 | 291786934 | 1385 | 1387 | 1387 | 1385 | 7869 |
| 648 | 20241219 | 091700 | 280876895 | 1387 | 1387 | 1387 | 1386 | 614 |
| 649 | 20241219 | 091600 | 280025327 | 1387 | 1384 | 1387 | 1383 | 2423 |
| 650 | 20241219 | 091500 | 276670618 | 1384 | 1388 | 1388 | 1384 | 4540 |
| 651 | 20241219 | 091400 | 270372656 | 1388 | 1383 | 1388 | 1383 | 5893 |
| 652 | 20241219 | 091300 | 262203143 | 1383 | 1383 | 1385 | 1381 | 4951 |
| 653 | 20241219 | 091200 | 255353926 | 1381 | 1382 | 1384 | 1380 | 38088 |
| 654 | 20241219 | 091100 | 202682572 | 1382 | 1383 | 1384 | 1380 | 9696 |
| 655 | 20241219 | 091000 | 189296358 | 1383 | 1384 | 1384 | 1383 | 2098 |
| 656 | 20241219 | 090900 | 186393938 | 1384 | 1383 | 1385 | 1380 | 14270 |
| 657 | 20241219 | 090800 | 166675977 | 1385 | 1386 | 1386 | 1384 | 3176 |
| 658 | 20241219 | 090700 | 162278291 | 1386 | 1388 | 1388 | 1384 | 3320 |
| 659 | 20241219 | 090600 | 157678705 | 1388 | 1381 | 1390 | 1381 | 10389 |
| 660 | 20241219 | 090500 | 143291760 | 1380 | 1375 | 1383 | 1374 | 2059 |
| 661 | 20241219 | 090400 | 140455781 | 1374 | 1380 | 1380 | 1370 | 19222 |
| 662 | 20241219 | 090300 | 114055609 | 1371 | 1380 | 1388 | 1371 | 11645 |
| 663 | 20241219 | 090200 | 97973207 | 1380 | 1368 | 1380 | 1365 | 13460 |
| 664 | 20241219 | 090100 | 79517376 | 1367 | 1368 | 1380 | 1365 | 29838 |
| 665 | 20241219 | 090000 | 38736489 | 1368 | 1390 | 1390 | 1368 | 27962 |