32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 200300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 16691 |
| 3 | 20241220 | 200200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 4 | 20241220 | 200100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 5 | 20241220 | 200000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 6 | 20241220 | 195900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 7 | 20241220 | 195800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 8 | 20241220 | 195700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 9 | 20241220 | 195600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 10 | 20241220 | 195500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 11 | 20241220 | 195400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 12 | 20241220 | 195300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 13 | 20241220 | 195200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 14 | 20241220 | 195100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 15 | 20241220 | 195000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 16 | 20241220 | 194900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 17 | 20241220 | 194800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 18 | 20241220 | 194700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 19 | 20241220 | 194600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 20 | 20241220 | 194500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 21 | 20241220 | 194400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 22 | 20241220 | 194300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 23 | 20241220 | 194200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 24 | 20241220 | 194100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 25 | 20241220 | 194000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 26 | 20241220 | 193900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 27 | 20241220 | 193800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 28 | 20241220 | 193700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 29 | 20241220 | 193600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 30 | 20241220 | 193500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 31 | 20241220 | 193400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 32 | 20241220 | 193300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 16691 |
| 33 | 20241220 | 193200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 34 | 20241220 | 193100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 35 | 20241220 | 193000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 36 | 20241220 | 192900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 37 | 20241220 | 192800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 38 | 20241220 | 192700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 39 | 20241220 | 192600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 40 | 20241220 | 192500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 41 | 20241220 | 192400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 42 | 20241220 | 192300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 43 | 20241220 | 192200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 44 | 20241220 | 192100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 45 | 20241220 | 192000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 46 | 20241220 | 191900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 47 | 20241220 | 191800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 48 | 20241220 | 191700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 49 | 20241220 | 191600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 50 | 20241220 | 191500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 51 | 20241220 | 191400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 52 | 20241220 | 191300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 53 | 20241220 | 191200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 54 | 20241220 | 191100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 55 | 20241220 | 191000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 56 | 20241220 | 190900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 57 | 20241220 | 190800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 58 | 20241220 | 190700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 59 | 20241220 | 190600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 60 | 20241220 | 190500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 61 | 20241220 | 190400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 62 | 20241220 | 190300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 16691 |
| 63 | 20241220 | 190200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 64 | 20241220 | 190100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 65 | 20241220 | 190000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 66 | 20241220 | 185900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 67 | 20241220 | 185800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 68 | 20241220 | 185700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 69 | 20241220 | 185600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 70 | 20241220 | 185500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 71 | 20241220 | 185400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 72 | 20241220 | 185300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 73 | 20241220 | 185200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 74 | 20241220 | 185100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 75 | 20241220 | 185000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 76 | 20241220 | 184900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 77 | 20241220 | 184800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 78 | 20241220 | 184700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 79 | 20241220 | 184600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 80 | 20241220 | 184500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 81 | 20241220 | 184400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 82 | 20241220 | 184300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 83 | 20241220 | 184200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 84 | 20241220 | 184100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 85 | 20241220 | 184000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 86 | 20241220 | 183900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 87 | 20241220 | 183800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 88 | 20241220 | 183700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 89 | 20241220 | 183600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 90 | 20241220 | 183500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 91 | 20241220 | 183400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 92 | 20241220 | 183300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 16691 |
| 93 | 20241220 | 183200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 94 | 20241220 | 183100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 95 | 20241220 | 183000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 96 | 20241220 | 182900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 97 | 20241220 | 182800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 98 | 20241220 | 182700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 99 | 20241220 | 182600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 100 | 20241220 | 182500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 101 | 20241220 | 182400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 102 | 20241220 | 182300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 103 | 20241220 | 182200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 104 | 20241220 | 182100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 105 | 20241220 | 182000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 106 | 20241220 | 181900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 107 | 20241220 | 181800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 108 | 20241220 | 181700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 109 | 20241220 | 181600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 110 | 20241220 | 181500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 111 | 20241220 | 181400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 112 | 20241220 | 181300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 113 | 20241220 | 181200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 114 | 20241220 | 181100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 115 | 20241220 | 181000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 116 | 20241220 | 180900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 117 | 20241220 | 180800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 118 | 20241220 | 180700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 119 | 20241220 | 180600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 120 | 20241220 | 180500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 121 | 20241220 | 180400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 122 | 20241220 | 180300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 16691 |
| 123 | 20241220 | 180200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 124 | 20241220 | 180100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 125 | 20241220 | 180000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 126 | 20241220 | 175900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 127 | 20241220 | 175800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 128 | 20241220 | 175700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 129 | 20241220 | 175600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 130 | 20241220 | 175500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 131 | 20241220 | 175400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 132 | 20241220 | 175300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 133 | 20241220 | 175200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 134 | 20241220 | 175100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 135 | 20241220 | 175000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 136 | 20241220 | 174900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 137 | 20241220 | 174800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 138 | 20241220 | 174700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 139 | 20241220 | 174600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 140 | 20241220 | 174500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 141 | 20241220 | 174400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 142 | 20241220 | 174300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 143 | 20241220 | 174200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 144 | 20241220 | 174100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 145 | 20241220 | 174000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 146 | 20241220 | 173900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 147 | 20241220 | 173800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 148 | 20241220 | 173700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 149 | 20241220 | 173600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 150 | 20241220 | 173500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 151 | 20241220 | 173400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 152 | 20241220 | 173300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 16691 |
| 153 | 20241220 | 173200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 154 | 20241220 | 173100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 155 | 20241220 | 173000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 156 | 20241220 | 172900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 157 | 20241220 | 172800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 158 | 20241220 | 172700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 159 | 20241220 | 172600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 160 | 20241220 | 172500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 161 | 20241220 | 172400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 162 | 20241220 | 172300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 163 | 20241220 | 172200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 164 | 20241220 | 172100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 165 | 20241220 | 172000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 166 | 20241220 | 171900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 167 | 20241220 | 171800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 168 | 20241220 | 171700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 169 | 20241220 | 171600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 170 | 20241220 | 171500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 171 | 20241220 | 171400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 172 | 20241220 | 171300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 173 | 20241220 | 171200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 174 | 20241220 | 171100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 175 | 20241220 | 171000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 176 | 20241220 | 170900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 177 | 20241220 | 170800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 178 | 20241220 | 170700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 179 | 20241220 | 170600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 180 | 20241220 | 170500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 181 | 20241220 | 170400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 182 | 20241220 | 170300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 16691 |
| 183 | 20241220 | 170200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 184 | 20241220 | 170100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 185 | 20241220 | 170000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 186 | 20241220 | 165900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 187 | 20241220 | 165800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 188 | 20241220 | 165700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 189 | 20241220 | 165600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 190 | 20241220 | 165500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 191 | 20241220 | 165400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 192 | 20241220 | 165300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 193 | 20241220 | 165200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 194 | 20241220 | 165100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 195 | 20241220 | 165000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 196 | 20241220 | 164900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 197 | 20241220 | 164800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 198 | 20241220 | 164700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 199 | 20241220 | 164600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 200 | 20241220 | 164500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 201 | 20241220 | 164400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 202 | 20241220 | 164300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 203 | 20241220 | 164200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 204 | 20241220 | 164100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 205 | 20241220 | 164000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 206 | 20241220 | 163900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 207 | 20241220 | 163800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 208 | 20241220 | 163700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 209 | 20241220 | 163600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 210 | 20241220 | 163500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 211 | 20241220 | 163400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 212 | 20241220 | 163300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 16691 |
| 213 | 20241220 | 163200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 214 | 20241220 | 163100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 215 | 20241220 | 163000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 216 | 20241220 | 162900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 217 | 20241220 | 162800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 218 | 20241220 | 162700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 219 | 20241220 | 162600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 220 | 20241220 | 162500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 221 | 20241220 | 162400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 222 | 20241220 | 162300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 223 | 20241220 | 162200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 224 | 20241220 | 162100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 225 | 20241220 | 162000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 226 | 20241220 | 161900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 227 | 20241220 | 161800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 228 | 20241220 | 161700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 229 | 20241220 | 161600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 230 | 20241220 | 161500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 231 | 20241220 | 161400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 232 | 20241220 | 161300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 233 | 20241220 | 161200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 234 | 20241220 | 161100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 235 | 20241220 | 161000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 236 | 20241220 | 160900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 237 | 20241220 | 160800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 238 | 20241220 | 160700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 239 | 20241220 | 160600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 240 | 20241220 | 160500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 241 | 20241220 | 160400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 242 | 20241220 | 160300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 16691 |
| 243 | 20241220 | 160200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 244 | 20241220 | 160100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 245 | 20241220 | 160000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 246 | 20241220 | 155900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 247 | 20241220 | 155800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 248 | 20241220 | 155700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 249 | 20241220 | 155600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 250 | 20241220 | 155500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 251 | 20241220 | 155400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 252 | 20241220 | 155300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 253 | 20241220 | 155200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 254 | 20241220 | 155100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 255 | 20241220 | 155000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 256 | 20241220 | 154900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 257 | 20241220 | 154800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 258 | 20241220 | 154700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 259 | 20241220 | 154600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 260 | 20241220 | 154500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 261 | 20241220 | 154400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 262 | 20241220 | 154300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 263 | 20241220 | 154200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 264 | 20241220 | 154100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 265 | 20241220 | 154000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 266 | 20241220 | 153900 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 267 | 20241220 | 153800 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 268 | 20241220 | 153700 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 269 | 20241220 | 153600 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 270 | 20241220 | 153500 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 271 | 20241220 | 153400 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 272 | 20241220 | 153300 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 16691 |
| 273 | 20241220 | 153200 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 274 | 20241220 | 153100 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 0 |
| 275 | 20241220 | 153000 | 1323176259 | 1343 | 1343 | 1343 | 1343 | 16691 |
| 276 | 20241220 | 152900 | 1300760246 | 1346 | 1346 | 1346 | 1346 | 0 |
| 277 | 20241220 | 152800 | 1300760246 | 1346 | 1346 | 1346 | 1346 | 0 |
| 278 | 20241220 | 152700 | 1300760246 | 1346 | 1346 | 1346 | 1346 | 0 |
| 279 | 20241220 | 152600 | 1300760246 | 1346 | 1346 | 1346 | 1346 | 0 |
| 280 | 20241220 | 152500 | 1300760246 | 1346 | 1346 | 1346 | 1346 | 0 |
| 281 | 20241220 | 152400 | 1300760246 | 1346 | 1346 | 1346 | 1346 | 0 |
| 282 | 20241220 | 152300 | 1300760246 | 1346 | 1346 | 1346 | 1346 | 0 |
| 283 | 20241220 | 152200 | 1300760246 | 1346 | 1346 | 1346 | 1346 | 0 |
| 284 | 20241220 | 152100 | 1300760246 | 1346 | 1346 | 1346 | 1346 | 0 |
| 285 | 20241220 | 152000 | 1300760246 | 1346 | 1346 | 1346 | 1346 | 0 |
| 286 | 20241220 | 151900 | 1300760246 | 1346 | 1345 | 1346 | 1344 | 832 |
| 287 | 20241220 | 151800 | 1299641129 | 1344 | 1346 | 1347 | 1344 | 2835 |
| 288 | 20241220 | 151700 | 1295829262 | 1346 | 1347 | 1347 | 1346 | 1806 |
| 289 | 20241220 | 151600 | 1293397376 | 1347 | 1345 | 1347 | 1344 | 3174 |
| 290 | 20241220 | 151500 | 1289126322 | 1343 | 1343 | 1345 | 1343 | 1365 |
| 291 | 20241220 | 151400 | 1287291975 | 1343 | 1345 | 1345 | 1343 | 777 |
| 292 | 20241220 | 151300 | 1286248460 | 1342 | 1341 | 1344 | 1341 | 1933 |
| 293 | 20241220 | 151200 | 1283653886 | 1341 | 1341 | 1341 | 1341 | 998 |
| 294 | 20241220 | 151100 | 1282315568 | 1341 | 1343 | 1343 | 1341 | 3540 |
| 295 | 20241220 | 151000 | 1277566428 | 1344 | 1341 | 1344 | 1339 | 14052 |
| 296 | 20241220 | 150900 | 1258729607 | 1342 | 1345 | 1345 | 1342 | 3167 |
| 297 | 20241220 | 150800 | 1254477294 | 1345 | 1347 | 1347 | 1345 | 223 |
| 298 | 20241220 | 150700 | 1254177349 | 1347 | 1345 | 1347 | 1345 | 279 |
| 299 | 20241220 | 150600 | 1253801936 | 1347 | 1343 | 1347 | 1342 | 865 |
| 300 | 20241220 | 150500 | 1252637988 | 1343 | 1347 | 1347 | 1343 | 2065 |
| 301 | 20241220 | 150400 | 1249863696 | 1348 | 1348 | 1348 | 1348 | 29 |
| 302 | 20241220 | 150300 | 1249824604 | 1343 | 1345 | 1345 | 1343 | 3817 |
| 303 | 20241220 | 150200 | 1244697315 | 1347 | 1349 | 1349 | 1347 | 62 |
| 304 | 20241220 | 150100 | 1244613739 | 1349 | 1342 | 1349 | 1342 | 72 |
| 305 | 20241220 | 150000 | 1244516765 | 1342 | 1342 | 1349 | 1342 | 656 |
| 306 | 20241220 | 145900 | 1243636406 | 1342 | 1342 | 1342 | 1342 | 284 |
| 307 | 20241220 | 145800 | 1243255278 | 1342 | 1341 | 1349 | 1341 | 13 |
| 308 | 20241220 | 145700 | 1243237827 | 1341 | 1341 | 1341 | 1341 | 1 |
| 309 | 20241220 | 145600 | 1243236486 | 1348 | 1350 | 1350 | 1339 | 643 |
| 310 | 20241220 | 145500 | 1242370251 | 1336 | 1347 | 1351 | 1336 | 20554 |
| 311 | 20241220 | 145400 | 1214855143 | 1347 | 1349 | 1351 | 1347 | 1295 |
| 312 | 20241220 | 145300 | 1213109168 | 1352 | 1352 | 1352 | 1352 | 1000 |
| 313 | 20241220 | 145200 | 1211757168 | 1347 | 1352 | 1352 | 1347 | 2364 |
| 314 | 20241220 | 145100 | 1208566420 | 1352 | 1352 | 1352 | 1352 | 0 |
| 315 | 20241220 | 145000 | 1208566420 | 1352 | 1343 | 1352 | 1343 | 3600 |
| 316 | 20241220 | 144900 | 1203714001 | 1342 | 1342 | 1342 | 1342 | 11 |
| 317 | 20241220 | 144800 | 1203699239 | 1341 | 1341 | 1341 | 1341 | 74 |
| 318 | 20241220 | 144700 | 1203600005 | 1341 | 1341 | 1341 | 1341 | 118 |
| 319 | 20241220 | 144600 | 1203441767 | 1341 | 1341 | 1341 | 1341 | 518 |
| 320 | 20241220 | 144500 | 1202747129 | 1341 | 1341 | 1341 | 1341 | 3958 |
| 321 | 20241220 | 144400 | 1197439451 | 1341 | 1340 | 1341 | 1340 | 339 |
| 322 | 20241220 | 144300 | 1196984857 | 1341 | 1340 | 1341 | 1339 | 203 |
| 323 | 20241220 | 144200 | 1196712860 | 1339 | 1340 | 1340 | 1338 | 1770 |
| 324 | 20241220 | 144100 | 1194342887 | 1339 | 1339 | 1339 | 1339 | 731 |
| 325 | 20241220 | 144000 | 1193364078 | 1339 | 1339 | 1340 | 1338 | 5640 |
| 326 | 20241220 | 143900 | 1185814226 | 1340 | 1338 | 1340 | 1338 | 2442 |
| 327 | 20241220 | 143800 | 1182546798 | 1338 | 1338 | 1338 | 1338 | 100 |
| 328 | 20241220 | 143700 | 1182412998 | 1336 | 1340 | 1341 | 1336 | 3434 |
| 329 | 20241220 | 143600 | 1177817374 | 1340 | 1341 | 1341 | 1340 | 114 |
| 330 | 20241220 | 143500 | 1177664592 | 1341 | 1342 | 1342 | 1341 | 551 |
| 331 | 20241220 | 143400 | 1176925700 | 1342 | 1340 | 1342 | 1340 | 44 |
| 332 | 20241220 | 143300 | 1176866722 | 1340 | 1344 | 1344 | 1340 | 490 |
| 333 | 20241220 | 143200 | 1176209725 | 1340 | 1339 | 1340 | 1336 | 1682 |
| 334 | 20241220 | 143100 | 1173961588 | 1336 | 1339 | 1339 | 1336 | 4682 |
| 335 | 20241220 | 143000 | 1167701255 | 1339 | 1339 | 1339 | 1339 | 37 |
| 336 | 20241220 | 142900 | 1167651712 | 1339 | 1339 | 1340 | 1339 | 249 |
| 337 | 20241220 | 142800 | 1167318300 | 1339 | 1340 | 1341 | 1339 | 2655 |
| 338 | 20241220 | 142700 | 1163762357 | 1341 | 1341 | 1341 | 1340 | 699 |
| 339 | 20241220 | 142600 | 1162825018 | 1341 | 1345 | 1345 | 1341 | 6337 |
| 340 | 20241220 | 142500 | 1154317195 | 1344 | 1345 | 1345 | 1344 | 852 |
| 341 | 20241220 | 142400 | 1153172090 | 1344 | 1350 | 1351 | 1344 | 5519 |
| 342 | 20241220 | 142300 | 1145748133 | 1351 | 1352 | 1352 | 1345 | 781 |
| 343 | 20241220 | 142200 | 1144697479 | 1352 | 1345 | 1352 | 1344 | 1644 |
| 344 | 20241220 | 142100 | 1142485144 | 1352 | 1348 | 1352 | 1345 | 2167 |
| 345 | 20241220 | 142000 | 1139567777 | 1355 | 1356 | 1357 | 1348 | 507 |
| 346 | 20241220 | 141900 | 1138881994 | 1357 | 1354 | 1358 | 1354 | 1004 |
| 347 | 20241220 | 141800 | 1137520877 | 1355 | 1358 | 1358 | 1348 | 585 |
| 348 | 20241220 | 141700 | 1136730972 | 1354 | 1359 | 1359 | 1350 | 2534 |
| 349 | 20241220 | 141600 | 1133305638 | 1361 | 1358 | 1362 | 1357 | 2211 |
| 350 | 20241220 | 141500 | 1130298286 | 1358 | 1350 | 1360 | 1350 | 7675 |
| 351 | 20241220 | 141400 | 1119890981 | 1350 | 1350 | 1350 | 1350 | 757 |
| 352 | 20241220 | 141300 | 1118869031 | 1350 | 1350 | 1350 | 1347 | 4659 |
| 353 | 20241220 | 141200 | 1112589509 | 1350 | 1351 | 1351 | 1348 | 5148 |
| 354 | 20241220 | 141100 | 1105648696 | 1354 | 1352 | 1354 | 1350 | 2497 |
| 355 | 20241220 | 141000 | 1102272178 | 1352 | 1352 | 1352 | 1350 | 797 |
| 356 | 20241220 | 140900 | 1101194654 | 1352 | 1350 | 1352 | 1349 | 2601 |
| 357 | 20241220 | 140800 | 1097679441 | 1353 | 1346 | 1353 | 1346 | 1849 |
| 358 | 20241220 | 140700 | 1095185256 | 1346 | 1345 | 1346 | 1344 | 7304 |
| 359 | 20241220 | 140600 | 1085356010 | 1345 | 1343 | 1345 | 1341 | 8050 |
| 360 | 20241220 | 140500 | 1074545450 | 1343 | 1341 | 1343 | 1341 | 723 |
| 361 | 20241220 | 140400 | 1073574919 | 1341 | 1339 | 1341 | 1339 | 4575 |
| 362 | 20241220 | 140300 | 1067447650 | 1339 | 1340 | 1341 | 1337 | 4016 |
| 363 | 20241220 | 140200 | 1062072154 | 1340 | 1344 | 1344 | 1340 | 16578 |
| 364 | 20241220 | 140100 | 1039841236 | 1344 | 1344 | 1344 | 1340 | 1446 |
| 365 | 20241220 | 140000 | 1037899412 | 1339 | 1339 | 1339 | 1339 | 2 |
| 366 | 20241220 | 135900 | 1037896734 | 1345 | 1345 | 1345 | 1344 | 1222 |
| 367 | 20241220 | 135800 | 1036254312 | 1344 | 1344 | 1344 | 1344 | 1930 |
| 368 | 20241220 | 135700 | 1033660392 | 1344 | 1346 | 1346 | 1334 | 1909 |
| 369 | 20241220 | 135600 | 1031092275 | 1346 | 1333 | 1346 | 1333 | 9912 |
| 370 | 20241220 | 135500 | 1017819999 | 1333 | 1331 | 1333 | 1331 | 7144 |
| 371 | 20241220 | 135400 | 1008306056 | 1331 | 1330 | 1331 | 1330 | 3135 |
| 372 | 20241220 | 135300 | 1004136356 | 1330 | 1329 | 1330 | 1329 | 141 |
| 373 | 20241220 | 135200 | 1003948952 | 1330 | 1330 | 1331 | 1330 | 75 |
| 374 | 20241220 | 135100 | 1003849192 | 1330 | 1331 | 1331 | 1330 | 64 |
| 375 | 20241220 | 135000 | 1003764048 | 1330 | 1330 | 1330 | 1330 | 2076 |
| 376 | 20241220 | 134900 | 1001002968 | 1330 | 1326 | 1330 | 1326 | 4298 |
| 377 | 20241220 | 134800 | 995292432 | 1326 | 1329 | 1329 | 1326 | 1052 |
| 378 | 20241220 | 134700 | 993897310 | 1329 | 1329 | 1329 | 1329 | 100 |
| 379 | 20241220 | 134600 | 993764410 | 1326 | 1326 | 1326 | 1326 | 0 |
| 380 | 20241220 | 134500 | 993764410 | 1326 | 1327 | 1327 | 1326 | 1000 |
| 381 | 20241220 | 134400 | 992438350 | 1329 | 1329 | 1329 | 1329 | 4 |
| 382 | 20241220 | 134300 | 992433034 | 1330 | 1330 | 1330 | 1330 | 1008 |
| 383 | 20241220 | 134200 | 991092394 | 1327 | 1327 | 1327 | 1327 | 1 |
| 384 | 20241220 | 134100 | 991091067 | 1326 | 1327 | 1330 | 1326 | 9799 |
| 385 | 20241220 | 134000 | 978097005 | 1327 | 1329 | 1329 | 1327 | 1001 |
| 386 | 20241220 | 133900 | 976768537 | 1329 | 1330 | 1330 | 1328 | 322 |
| 387 | 20241220 | 133800 | 976340334 | 1330 | 1328 | 1330 | 1327 | 59 |
| 388 | 20241220 | 133700 | 976261903 | 1327 | 1330 | 1330 | 1327 | 42 |
| 389 | 20241220 | 133600 | 976206164 | 1326 | 1326 | 1326 | 1326 | 0 |
| 390 | 20241220 | 133500 | 976206164 | 1326 | 1330 | 1330 | 1326 | 115 |
| 391 | 20241220 | 133400 | 976053600 | 1330 | 1330 | 1330 | 1330 | 2803 |
| 392 | 20241220 | 133300 | 972325610 | 1330 | 1325 | 1330 | 1325 | 1529 |
| 393 | 20241220 | 133200 | 970292250 | 1325 | 1326 | 1330 | 1325 | 9959 |
| 394 | 20241220 | 133100 | 957095230 | 1326 | 1329 | 1329 | 1326 | 258 |
| 395 | 20241220 | 133000 | 956752894 | 1329 | 1329 | 1329 | 1329 | 1200 |
| 396 | 20241220 | 132900 | 955158094 | 1328 | 1328 | 1328 | 1328 | 141 |
| 397 | 20241220 | 132800 | 954970846 | 1325 | 1326 | 1326 | 1325 | 464 |
| 398 | 20241220 | 132700 | 954355797 | 1326 | 1327 | 1327 | 1326 | 3036 |
| 399 | 20241220 | 132600 | 950329366 | 1327 | 1327 | 1327 | 1327 | 672 |
| 400 | 20241220 | 132500 | 949437622 | 1330 | 1330 | 1330 | 1330 | 10 |
| 401 | 20241220 | 132400 | 949424322 | 1330 | 1331 | 1331 | 1327 | 4252 |
| 402 | 20241220 | 132300 | 943780946 | 1330 | 1330 | 1330 | 1330 | 2666 |
| 403 | 20241220 | 132200 | 940235166 | 1330 | 1330 | 1330 | 1330 | 20 |
| 404 | 20241220 | 132100 | 940208566 | 1329 | 1329 | 1329 | 1328 | 3529 |
| 405 | 20241220 | 132000 | 935520025 | 1329 | 1328 | 1329 | 1328 | 137 |
| 406 | 20241220 | 131900 | 935337989 | 1329 | 1329 | 1329 | 1329 | 176 |
| 407 | 20241220 | 131800 | 935104085 | 1329 | 1329 | 1329 | 1329 | 110 |
| 408 | 20241220 | 131700 | 934957895 | 1327 | 1326 | 1327 | 1326 | 5314 |
| 409 | 20241220 | 131600 | 927906232 | 1326 | 1326 | 1326 | 1325 | 809 |
| 410 | 20241220 | 131500 | 926833539 | 1326 | 1326 | 1326 | 1325 | 2669 |
| 411 | 20241220 | 131400 | 923294448 | 1326 | 1326 | 1326 | 1325 | 3438 |
| 412 | 20241220 | 131300 | 918735720 | 1327 | 1328 | 1328 | 1326 | 859 |
| 413 | 20241220 | 131200 | 917595951 | 1327 | 1328 | 1328 | 1327 | 3088 |
| 414 | 20241220 | 131100 | 913497782 | 1328 | 1328 | 1328 | 1328 | 0 |
| 415 | 20241220 | 131000 | 913497782 | 1328 | 1328 | 1328 | 1328 | 674 |
| 416 | 20241220 | 130900 | 912602710 | 1328 | 1328 | 1328 | 1328 | 0 |
| 417 | 20241220 | 130800 | 912602710 | 1328 | 1328 | 1328 | 1328 | 0 |
| 418 | 20241220 | 130700 | 912602710 | 1328 | 1328 | 1328 | 1328 | 0 |
| 419 | 20241220 | 130600 | 912602710 | 1328 | 1328 | 1328 | 1328 | 781 |
| 420 | 20241220 | 130500 | 911565542 | 1328 | 1327 | 1328 | 1327 | 1612 |
| 421 | 20241220 | 130400 | 909425806 | 1327 | 1327 | 1327 | 1327 | 1261 |
| 422 | 20241220 | 130300 | 907752459 | 1328 | 1328 | 1328 | 1328 | 717 |
| 423 | 20241220 | 130200 | 906800283 | 1329 | 1328 | 1329 | 1328 | 194 |
| 424 | 20241220 | 130100 | 906542462 | 1328 | 1328 | 1328 | 1328 | 153 |
| 425 | 20241220 | 130000 | 906339278 | 1327 | 1327 | 1327 | 1327 | 1 |
| 426 | 20241220 | 125900 | 906337951 | 1328 | 1327 | 1328 | 1327 | 346 |
| 427 | 20241220 | 125800 | 905878808 | 1327 | 1327 | 1327 | 1327 | 1256 |
| 428 | 20241220 | 125700 | 904212096 | 1326 | 1326 | 1326 | 1326 | 120 |
| 429 | 20241220 | 125600 | 904052976 | 1326 | 1326 | 1326 | 1325 | 1583 |
| 430 | 20241220 | 125500 | 901954008 | 1326 | 1327 | 1327 | 1326 | 2725 |
| 431 | 20241220 | 125400 | 898339567 | 1329 | 1328 | 1330 | 1327 | 594 |
| 432 | 20241220 | 125300 | 897550589 | 1328 | 1328 | 1328 | 1328 | 1028 |
| 433 | 20241220 | 125200 | 896185405 | 1328 | 1329 | 1329 | 1328 | 1544 |
| 434 | 20241220 | 125100 | 894134939 | 1329 | 1328 | 1329 | 1328 | 413 |
| 435 | 20241220 | 125000 | 893586264 | 1328 | 1328 | 1328 | 1328 | 183 |
| 436 | 20241220 | 124900 | 893343240 | 1328 | 1328 | 1328 | 1328 | 306 |
| 437 | 20241220 | 124800 | 892936872 | 1328 | 1327 | 1328 | 1327 | 676 |
| 438 | 20241220 | 124700 | 892039715 | 1327 | 1328 | 1328 | 1327 | 46 |
| 439 | 20241220 | 124600 | 891978647 | 1328 | 1327 | 1328 | 1327 | 2246 |
| 440 | 20241220 | 124500 | 888998204 | 1327 | 1328 | 1328 | 1327 | 112 |
| 441 | 20241220 | 124400 | 888849557 | 1328 | 1329 | 1329 | 1328 | 2002 |
| 442 | 20241220 | 124300 | 886190589 | 1329 | 1330 | 1330 | 1329 | 2201 |
| 443 | 20241220 | 124200 | 883265002 | 1330 | 1330 | 1330 | 1329 | 11 |
| 444 | 20241220 | 124100 | 883250373 | 1330 | 1330 | 1330 | 1330 | 126 |
| 445 | 20241220 | 124000 | 883082793 | 1330 | 1330 | 1330 | 1330 | 700 |
| 446 | 20241220 | 123900 | 882151793 | 1329 | 1329 | 1329 | 1329 | 105 |
| 447 | 20241220 | 123800 | 882012248 | 1329 | 1329 | 1329 | 1329 | 1 |
| 448 | 20241220 | 123700 | 882010919 | 1329 | 1329 | 1329 | 1329 | 8 |
| 449 | 20241220 | 123600 | 882000287 | 1329 | 1329 | 1329 | 1329 | 552 |
| 450 | 20241220 | 123500 | 881266679 | 1329 | 1329 | 1329 | 1328 | 1777 |
| 451 | 20241220 | 123400 | 878905055 | 1329 | 1329 | 1330 | 1328 | 4320 |
| 452 | 20241220 | 123300 | 873164544 | 1328 | 1328 | 1328 | 1328 | 641 |
| 453 | 20241220 | 123200 | 872313296 | 1328 | 1329 | 1329 | 1328 | 43 |
| 454 | 20241220 | 123100 | 872256152 | 1325 | 1330 | 1330 | 1325 | 9550 |
| 455 | 20241220 | 123000 | 859579764 | 1330 | 1332 | 1332 | 1330 | 1064 |
| 456 | 20241220 | 122900 | 858163797 | 1332 | 1332 | 1332 | 1330 | 2069 |
| 457 | 20241220 | 122800 | 855411505 | 1332 | 1332 | 1332 | 1332 | 117 |
| 458 | 20241220 | 122700 | 855255661 | 1332 | 1332 | 1332 | 1332 | 369 |
| 459 | 20241220 | 122600 | 854764153 | 1332 | 1332 | 1332 | 1331 | 1769 |
| 460 | 20241220 | 122500 | 852408935 | 1333 | 1333 | 1333 | 1333 | 935 |
| 461 | 20241220 | 122400 | 851162580 | 1333 | 1333 | 1333 | 1333 | 102 |
| 462 | 20241220 | 122300 | 851026614 | 1332 | 1331 | 1332 | 1331 | 10 |
| 463 | 20241220 | 122200 | 851013295 | 1331 | 1331 | 1331 | 1331 | 0 |
| 464 | 20241220 | 122100 | 851013295 | 1331 | 1331 | 1332 | 1331 | 658 |
| 465 | 20241220 | 122000 | 850137496 | 1331 | 1331 | 1331 | 1331 | 0 |
| 466 | 20241220 | 121900 | 850137496 | 1331 | 1334 | 1334 | 1331 | 10000 |
| 467 | 20241220 | 121800 | 836826542 | 1334 | 1335 | 1335 | 1334 | 731 |
| 468 | 20241220 | 121700 | 835851082 | 1335 | 1336 | 1336 | 1335 | 435 |
| 469 | 20241220 | 121600 | 835270329 | 1335 | 1335 | 1338 | 1335 | 121 |
| 470 | 20241220 | 121500 | 835108788 | 1335 | 1336 | 1336 | 1335 | 13 |
| 471 | 20241220 | 121400 | 835091421 | 1337 | 1336 | 1337 | 1331 | 1421 |
| 472 | 20241220 | 121300 | 833193810 | 1331 | 1331 | 1331 | 1331 | 0 |
| 473 | 20241220 | 121200 | 833193810 | 1331 | 1331 | 1331 | 1331 | 0 |
| 474 | 20241220 | 121100 | 833193810 | 1331 | 1331 | 1331 | 1331 | 563 |
| 475 | 20241220 | 121000 | 832444457 | 1330 | 1330 | 1330 | 1330 | 40 |
| 476 | 20241220 | 120900 | 832391257 | 1329 | 1324 | 1329 | 1324 | 477 |
| 477 | 20241220 | 120800 | 831757424 | 1326 | 1330 | 1330 | 1324 | 15186 |
| 478 | 20241220 | 120700 | 811616985 | 1329 | 1332 | 1332 | 1329 | 18599 |
| 479 | 20241220 | 120600 | 786882089 | 1331 | 1332 | 1332 | 1331 | 6499 |
| 480 | 20241220 | 120500 | 778231910 | 1332 | 1332 | 1333 | 1331 | 1430 |
| 481 | 20241220 | 120400 | 776328420 | 1337 | 1337 | 1337 | 1332 | 1176 |
| 482 | 20241220 | 120300 | 774761863 | 1332 | 1332 | 1332 | 1332 | 4280 |
| 483 | 20241220 | 120200 | 769060903 | 1333 | 1334 | 1334 | 1333 | 2872 |
| 484 | 20241220 | 120100 | 765231891 | 1334 | 1335 | 1335 | 1334 | 26 |
| 485 | 20241220 | 120000 | 765197186 | 1335 | 1335 | 1335 | 1335 | 34 |
| 486 | 20241220 | 115900 | 765151796 | 1337 | 1337 | 1337 | 1337 | 86 |
| 487 | 20241220 | 115800 | 765036814 | 1339 | 1337 | 1339 | 1333 | 10583 |
| 488 | 20241220 | 115700 | 750915067 | 1340 | 1340 | 1340 | 1340 | 11 |
| 489 | 20241220 | 115600 | 750900327 | 1340 | 1340 | 1340 | 1340 | 174 |
| 490 | 20241220 | 115500 | 750667167 | 1340 | 1337 | 1340 | 1337 | 98 |
| 491 | 20241220 | 115400 | 750535850 | 1336 | 1340 | 1340 | 1336 | 510 |
| 492 | 20241220 | 115300 | 749854403 | 1340 | 1337 | 1340 | 1337 | 3 |
| 493 | 20241220 | 115200 | 749850386 | 1337 | 1337 | 1337 | 1337 | 530 |
| 494 | 20241220 | 115100 | 749141776 | 1336 | 1335 | 1340 | 1335 | 716 |
| 495 | 20241220 | 115000 | 748185840 | 1340 | 1340 | 1340 | 1339 | 1574 |
| 496 | 20241220 | 114900 | 746076690 | 1340 | 1335 | 1340 | 1334 | 5058 |
| 497 | 20241220 | 114800 | 739328747 | 1335 | 1335 | 1335 | 1334 | 229 |
| 498 | 20241220 | 114700 | 739023092 | 1335 | 1334 | 1335 | 1334 | 2487 |
| 499 | 20241220 | 114600 | 735704179 | 1334 | 1334 | 1335 | 1333 | 1364 |
| 500 | 20241220 | 114500 | 733884507 | 1334 | 1334 | 1334 | 1334 | 224 |
| 501 | 20241220 | 114400 | 733585691 | 1334 | 1334 | 1334 | 1333 | 3508 |
| 502 | 20241220 | 114300 | 728909196 | 1334 | 1334 | 1334 | 1334 | 4000 |
| 503 | 20241220 | 114200 | 723573196 | 1334 | 1335 | 1335 | 1334 | 115 |
| 504 | 20241220 | 114100 | 723419774 | 1334 | 1335 | 1335 | 1334 | 771 |
| 505 | 20241220 | 114000 | 722391180 | 1335 | 1339 | 1339 | 1335 | 1126 |
| 506 | 20241220 | 113900 | 720886454 | 1338 | 1339 | 1339 | 1338 | 15 |
| 507 | 20241220 | 113800 | 720866383 | 1339 | 1334 | 1339 | 1333 | 1875 |
| 508 | 20241220 | 113700 | 718364415 | 1340 | 1334 | 1341 | 1333 | 2211 |
| 509 | 20241220 | 113600 | 715414622 | 1334 | 1340 | 1341 | 1334 | 2378 |
| 510 | 20241220 | 113500 | 712239977 | 1335 | 1340 | 1340 | 1335 | 2098 |
| 511 | 20241220 | 113400 | 709428682 | 1340 | 1340 | 1340 | 1340 | 619 |
| 512 | 20241220 | 113300 | 708599222 | 1340 | 1340 | 1340 | 1334 | 405 |
| 513 | 20241220 | 113200 | 708056528 | 1340 | 1333 | 1340 | 1333 | 4466 |
| 514 | 20241220 | 113100 | 702080954 | 1333 | 1336 | 1336 | 1333 | 17451 |
| 515 | 20241220 | 113000 | 678803430 | 1336 | 1336 | 1336 | 1336 | 1184 |
| 516 | 20241220 | 112900 | 677221606 | 1336 | 1337 | 1337 | 1336 | 6795 |
| 517 | 20241220 | 112800 | 668141774 | 1337 | 1339 | 1339 | 1337 | 2136 |
| 518 | 20241220 | 112700 | 665284101 | 1338 | 1340 | 1340 | 1338 | 2496 |
| 519 | 20241220 | 112600 | 661940437 | 1340 | 1340 | 1340 | 1340 | 61 |
| 520 | 20241220 | 112500 | 661858697 | 1338 | 1338 | 1338 | 1338 | 346 |
| 521 | 20241220 | 112400 | 661395749 | 1337 | 1337 | 1337 | 1337 | 791 |
| 522 | 20241220 | 112300 | 660338182 | 1336 | 1338 | 1338 | 1336 | 211 |
| 523 | 20241220 | 112200 | 660056075 | 1338 | 1338 | 1338 | 1338 | 112 |
| 524 | 20241220 | 112100 | 659906219 | 1338 | 1338 | 1338 | 1338 | 0 |
| 525 | 20241220 | 112000 | 659906219 | 1338 | 1338 | 1338 | 1336 | 941 |
| 526 | 20241220 | 111900 | 658648389 | 1338 | 1338 | 1338 | 1338 | 100 |
| 527 | 20241220 | 111800 | 658514589 | 1337 | 1337 | 1337 | 1337 | 1550 |
| 528 | 20241220 | 111700 | 656442239 | 1338 | 1338 | 1338 | 1337 | 385 |
| 529 | 20241220 | 111600 | 655927255 | 1338 | 1338 | 1338 | 1338 | 0 |
| 530 | 20241220 | 111500 | 655927255 | 1338 | 1340 | 1341 | 1338 | 1256 |
| 531 | 20241220 | 111400 | 654244096 | 1340 | 1340 | 1341 | 1339 | 6366 |
| 532 | 20241220 | 111300 | 645713566 | 1340 | 1340 | 1340 | 1340 | 2 |
| 533 | 20241220 | 111200 | 645710886 | 1337 | 1339 | 1339 | 1337 | 3000 |
| 534 | 20241220 | 111100 | 641698265 | 1337 | 1337 | 1337 | 1337 | 0 |
| 535 | 20241220 | 111000 | 641698265 | 1337 | 1338 | 1338 | 1337 | 401 |
| 536 | 20241220 | 110900 | 641162032 | 1337 | 1337 | 1338 | 1337 | 359 |
| 537 | 20241220 | 110800 | 640682048 | 1337 | 1337 | 1337 | 1337 | 1 |
| 538 | 20241220 | 110700 | 640680711 | 1335 | 1338 | 1338 | 1335 | 1050 |
| 539 | 20241220 | 110600 | 639278811 | 1338 | 1336 | 1338 | 1334 | 660 |
| 540 | 20241220 | 110500 | 638397505 | 1334 | 1337 | 1337 | 1334 | 806 |
| 541 | 20241220 | 110400 | 637321511 | 1334 | 1339 | 1339 | 1334 | 40 |
| 542 | 20241220 | 110300 | 637268001 | 1340 | 1334 | 1340 | 1334 | 1156 |
| 543 | 20241220 | 110200 | 635722661 | 1333 | 1339 | 1339 | 1333 | 53418 |
| 544 | 20241220 | 110100 | 564401389 | 1339 | 1340 | 1342 | 1339 | 698 |
| 545 | 20241220 | 110000 | 563466760 | 1340 | 1340 | 1340 | 1340 | 1969 |
| 546 | 20241220 | 105900 | 560828300 | 1340 | 1339 | 1340 | 1339 | 712 |
| 547 | 20241220 | 105800 | 559874920 | 1340 | 1339 | 1340 | 1339 | 62 |
| 548 | 20241220 | 105700 | 559791885 | 1340 | 1338 | 1340 | 1338 | 519 |
| 549 | 20241220 | 105600 | 559097441 | 1340 | 1340 | 1340 | 1338 | 1143 |
| 550 | 20241220 | 105500 | 557567077 | 1339 | 1338 | 1339 | 1338 | 3178 |
| 551 | 20241220 | 105400 | 553311736 | 1337 | 1337 | 1337 | 1337 | 456 |
| 552 | 20241220 | 105300 | 552702064 | 1337 | 1338 | 1339 | 1337 | 5997 |
| 553 | 20241220 | 105200 | 544681838 | 1339 | 1340 | 1340 | 1339 | 3295 |
| 554 | 20241220 | 105100 | 540269037 | 1340 | 1341 | 1341 | 1340 | 1330 |
| 555 | 20241220 | 105000 | 538486707 | 1341 | 1343 | 1343 | 1340 | 10021 |
| 556 | 20241220 | 104900 | 525053499 | 1343 | 1343 | 1343 | 1340 | 15010 |
| 557 | 20241220 | 104800 | 504926496 | 1343 | 1343 | 1343 | 1343 | 1 |
| 558 | 20241220 | 104700 | 504925153 | 1343 | 1342 | 1343 | 1342 | 1471 |
| 559 | 20241220 | 104600 | 502950853 | 1343 | 1343 | 1344 | 1343 | 4524 |
| 560 | 20241220 | 104500 | 496875021 | 1343 | 1343 | 1344 | 1343 | 4005 |
| 561 | 20241220 | 104400 | 491496304 | 1343 | 1343 | 1343 | 1343 | 0 |
| 562 | 20241220 | 104300 | 491496304 | 1343 | 1344 | 1344 | 1343 | 1492 |
| 563 | 20241220 | 104200 | 489492462 | 1344 | 1344 | 1344 | 1344 | 111 |
| 564 | 20241220 | 104100 | 489343278 | 1343 | 1343 | 1343 | 1343 | 705 |
| 565 | 20241220 | 104000 | 488396463 | 1343 | 1344 | 1344 | 1343 | 1412 |
| 566 | 20241220 | 103900 | 486500049 | 1344 | 1345 | 1345 | 1343 | 1153 |
| 567 | 20241220 | 103800 | 484950646 | 1342 | 1345 | 1346 | 1342 | 6833 |
| 568 | 20241220 | 103700 | 475760949 | 1345 | 1345 | 1345 | 1345 | 100 |
| 569 | 20241220 | 103600 | 475626449 | 1346 | 1346 | 1346 | 1346 | 115 |
| 570 | 20241220 | 103500 | 475471659 | 1346 | 1346 | 1346 | 1346 | 7 |
| 571 | 20241220 | 103400 | 475462237 | 1347 | 1345 | 1347 | 1345 | 511 |
| 572 | 20241220 | 103300 | 474774898 | 1345 | 1346 | 1347 | 1345 | 1020 |
| 573 | 20241220 | 103200 | 473401978 | 1345 | 1346 | 1347 | 1345 | 723 |
| 574 | 20241220 | 103100 | 472428570 | 1346 | 1346 | 1346 | 1346 | 19 |
| 575 | 20241220 | 103000 | 472402996 | 1344 | 1343 | 1344 | 1343 | 4013 |
| 576 | 20241220 | 102900 | 467013524 | 1344 | 1344 | 1344 | 1344 | 0 |
| 577 | 20241220 | 102800 | 467013524 | 1344 | 1343 | 1344 | 1343 | 131 |
| 578 | 20241220 | 102700 | 466837586 | 1343 | 1343 | 1343 | 1343 | 2476 |
| 579 | 20241220 | 102600 | 463512318 | 1343 | 1343 | 1343 | 1343 | 6 |
| 580 | 20241220 | 102500 | 463504260 | 1343 | 1343 | 1343 | 1343 | 20 |
| 581 | 20241220 | 102400 | 463477400 | 1343 | 1343 | 1343 | 1343 | 126 |
| 582 | 20241220 | 102300 | 463308182 | 1342 | 1343 | 1343 | 1342 | 804 |
| 583 | 20241220 | 102200 | 462228537 | 1343 | 1344 | 1344 | 1343 | 746 |
| 584 | 20241220 | 102100 | 461226658 | 1344 | 1344 | 1345 | 1344 | 383 |
| 585 | 20241220 | 102000 | 460711836 | 1346 | 1346 | 1346 | 1346 | 555 |
| 586 | 20241220 | 101900 | 459964806 | 1346 | 1347 | 1347 | 1346 | 29 |
| 587 | 20241220 | 101800 | 459925762 | 1343 | 1342 | 1343 | 1342 | 2130 |
| 588 | 20241220 | 101700 | 457065522 | 1343 | 1343 | 1343 | 1343 | 274 |
| 589 | 20241220 | 101600 | 456697540 | 1343 | 1343 | 1343 | 1342 | 2656 |
| 590 | 20241220 | 101500 | 453130634 | 1343 | 1342 | 1343 | 1342 | 2964 |
| 591 | 20241220 | 101400 | 449152886 | 1343 | 1346 | 1347 | 1343 | 5068 |
| 592 | 20241220 | 101300 | 442343353 | 1347 | 1347 | 1347 | 1347 | 215 |
| 593 | 20241220 | 101200 | 442053748 | 1348 | 1348 | 1348 | 1348 | 820 |
| 594 | 20241220 | 101100 | 440948388 | 1348 | 1348 | 1348 | 1348 | 1168 |
| 595 | 20241220 | 101000 | 439373924 | 1348 | 1349 | 1349 | 1348 | 89 |
| 596 | 20241220 | 100900 | 439253871 | 1349 | 1349 | 1349 | 1346 | 250 |
| 597 | 20241220 | 100800 | 438916681 | 1349 | 1349 | 1349 | 1348 | 111 |
| 598 | 20241220 | 100700 | 438766978 | 1349 | 1348 | 1349 | 1343 | 2019 |
| 599 | 20241220 | 100600 | 436049036 | 1348 | 1345 | 1349 | 1343 | 2438 |
| 600 | 20241220 | 100500 | 432770003 | 1345 | 1348 | 1348 | 1345 | 1706 |
| 601 | 20241220 | 100400 | 430475123 | 1346 | 1349 | 1349 | 1346 | 2663 |
| 602 | 20241220 | 100300 | 426884348 | 1349 | 1348 | 1349 | 1348 | 1834 |
| 603 | 20241220 | 100200 | 424410746 | 1348 | 1348 | 1348 | 1347 | 191 |
| 604 | 20241220 | 100100 | 424153348 | 1342 | 1342 | 1342 | 1342 | 42 |
| 605 | 20241220 | 100000 | 424096984 | 1342 | 1345 | 1347 | 1342 | 6877 |
| 606 | 20241220 | 095900 | 414858816 | 1342 | 1342 | 1342 | 1342 | 600 |
| 607 | 20241220 | 095800 | 414053616 | 1342 | 1346 | 1346 | 1342 | 604 |
| 608 | 20241220 | 095700 | 413242650 | 1348 | 1343 | 1348 | 1343 | 1897 |
| 609 | 20241220 | 095600 | 410694464 | 1342 | 1342 | 1342 | 1342 | 0 |
| 610 | 20241220 | 095500 | 410694464 | 1342 | 1342 | 1342 | 1342 | 418 |
| 611 | 20241220 | 095400 | 410133508 | 1342 | 1344 | 1344 | 1342 | 330 |
| 612 | 20241220 | 095300 | 409690185 | 1342 | 1344 | 1344 | 1340 | 15749 |
| 613 | 20241220 | 095200 | 388569698 | 1344 | 1345 | 1345 | 1344 | 2823 |
| 614 | 20241220 | 095100 | 384774819 | 1344 | 1344 | 1344 | 1344 | 0 |
| 615 | 20241220 | 095000 | 384774819 | 1344 | 1347 | 1347 | 1344 | 1806 |
| 616 | 20241220 | 094900 | 382342516 | 1347 | 1347 | 1347 | 1347 | 51 |
| 617 | 20241220 | 094800 | 382273819 | 1347 | 1351 | 1351 | 1347 | 652 |
| 618 | 20241220 | 094700 | 381393664 | 1350 | 1357 | 1357 | 1350 | 1045 |
| 619 | 20241220 | 094600 | 379981002 | 1357 | 1359 | 1359 | 1357 | 189 |
| 620 | 20241220 | 094500 | 379724153 | 1359 | 1360 | 1360 | 1355 | 1590 |
| 621 | 20241220 | 094400 | 377566092 | 1360 | 1356 | 1361 | 1356 | 3528 |
| 622 | 20241220 | 094300 | 372774856 | 1356 | 1356 | 1356 | 1354 | 578 |
| 623 | 20241220 | 094200 | 371991244 | 1356 | 1355 | 1358 | 1355 | 1368 |
| 624 | 20241220 | 094100 | 370135388 | 1355 | 1350 | 1355 | 1343 | 1285 |
| 625 | 20241220 | 094000 | 368406458 | 1350 | 1348 | 1350 | 1347 | 10213 |
| 626 | 20241220 | 093900 | 354638100 | 1348 | 1347 | 1348 | 1347 | 236 |
| 627 | 20241220 | 093800 | 354320098 | 1349 | 1347 | 1349 | 1347 | 4394 |
| 628 | 20241220 | 093700 | 348401062 | 1347 | 1347 | 1347 | 1341 | 3302 |
| 629 | 20241220 | 093600 | 343965269 | 1346 | 1346 | 1346 | 1346 | 10 |
| 630 | 20241220 | 093500 | 343951809 | 1346 | 1349 | 1349 | 1346 | 759 |
| 631 | 20241220 | 093400 | 342928609 | 1349 | 1349 | 1350 | 1348 | 3710 |
| 632 | 20241220 | 093300 | 337924078 | 1358 | 1351 | 1359 | 1349 | 11373 |
| 633 | 20241220 | 093200 | 322577411 | 1349 | 1344 | 1351 | 1344 | 4887 |
| 634 | 20241220 | 093100 | 315991926 | 1344 | 1342 | 1344 | 1342 | 2222 |
| 635 | 20241220 | 093000 | 313008299 | 1343 | 1344 | 1344 | 1343 | 120 |
| 636 | 20241220 | 092900 | 312847125 | 1341 | 1342 | 1343 | 1341 | 3728 |
| 637 | 20241220 | 092800 | 307845950 | 1340 | 1337 | 1340 | 1336 | 5099 |
| 638 | 20241220 | 092700 | 301016662 | 1337 | 1336 | 1337 | 1336 | 11292 |
| 639 | 20241220 | 092600 | 285925686 | 1337 | 1338 | 1338 | 1337 | 1374 |
| 640 | 20241220 | 092500 | 284088647 | 1337 | 1340 | 1340 | 1337 | 22467 |
| 641 | 20241220 | 092400 | 254025389 | 1344 | 1339 | 1344 | 1339 | 645 |
| 642 | 20241220 | 092300 | 253161459 | 1338 | 1345 | 1345 | 1338 | 8907 |
| 643 | 20241220 | 092200 | 241237106 | 1344 | 1338 | 1344 | 1337 | 5374 |
| 644 | 20241220 | 092100 | 234039659 | 1340 | 1340 | 1340 | 1337 | 6226 |
| 645 | 20241220 | 092000 | 225707102 | 1340 | 1347 | 1347 | 1340 | 1452 |
| 646 | 20241220 | 091900 | 223760628 | 1347 | 1340 | 1347 | 1339 | 3014 |
| 647 | 20241220 | 091800 | 219721530 | 1339 | 1341 | 1350 | 1339 | 6450 |
| 648 | 20241220 | 091700 | 211060712 | 1341 | 1340 | 1345 | 1340 | 8767 |
| 649 | 20241220 | 091600 | 199285874 | 1339 | 1344 | 1344 | 1339 | 1287 |
| 650 | 20241220 | 091500 | 197561819 | 1339 | 1344 | 1344 | 1338 | 19141 |
| 651 | 20241220 | 091400 | 171891441 | 1344 | 1351 | 1351 | 1344 | 6055 |
| 652 | 20241220 | 091300 | 163735597 | 1351 | 1345 | 1351 | 1344 | 11310 |
| 653 | 20241220 | 091200 | 148517303 | 1345 | 1351 | 1351 | 1341 | 3690 |
| 654 | 20241220 | 091100 | 143560052 | 1347 | 1345 | 1347 | 1341 | 15959 |
| 655 | 20241220 | 091000 | 122096943 | 1345 | 1347 | 1347 | 1343 | 7356 |
| 656 | 20241220 | 090900 | 112203671 | 1347 | 1355 | 1360 | 1345 | 16589 |
| 657 | 20241220 | 090800 | 89796676 | 1359 | 1360 | 1360 | 1354 | 3214 |
| 658 | 20241220 | 090700 | 85438794 | 1355 | 1361 | 1361 | 1353 | 3350 |
| 659 | 20241220 | 090600 | 80903255 | 1361 | 1356 | 1361 | 1354 | 4714 |
| 660 | 20241220 | 090500 | 74515287 | 1363 | 1357 | 1363 | 1355 | 9731 |
| 661 | 20241220 | 090400 | 61322928 | 1357 | 1366 | 1366 | 1357 | 14820 |
| 662 | 20241220 | 090300 | 41142948 | 1363 | 1362 | 1366 | 1361 | 5846 |
| 663 | 20241220 | 090200 | 33175019 | 1362 | 1366 | 1366 | 1361 | 13623 |
| 664 | 20241220 | 090100 | 14610312 | 1367 | 1378 | 1378 | 1367 | 7164 |
| 665 | 20241220 | 090000 | 4781070 | 1379 | 1380 | 1385 | 1379 | 3461 |