33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 200300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 12982 |
| 3 | 20241224 | 200200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 4 | 20241224 | 200100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 5 | 20241224 | 200000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 6 | 20241224 | 195900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 7 | 20241224 | 195800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 8 | 20241224 | 195700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 9 | 20241224 | 195600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 10 | 20241224 | 195500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 11 | 20241224 | 195400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 12 | 20241224 | 195300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 13 | 20241224 | 195200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 14 | 20241224 | 195100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 15 | 20241224 | 195000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 16 | 20241224 | 194900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 17 | 20241224 | 194800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 18 | 20241224 | 194700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 19 | 20241224 | 194600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 20 | 20241224 | 194500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 21 | 20241224 | 194400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 22 | 20241224 | 194300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 23 | 20241224 | 194200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 24 | 20241224 | 194100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 25 | 20241224 | 194000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 26 | 20241224 | 193900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 27 | 20241224 | 193800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 28 | 20241224 | 193700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 29 | 20241224 | 193600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 30 | 20241224 | 193500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 31 | 20241224 | 193400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 32 | 20241224 | 193300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 12982 |
| 33 | 20241224 | 193200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 34 | 20241224 | 193100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 35 | 20241224 | 193000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 36 | 20241224 | 192900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 37 | 20241224 | 192800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 38 | 20241224 | 192700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 39 | 20241224 | 192600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 40 | 20241224 | 192500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 41 | 20241224 | 192400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 42 | 20241224 | 192300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 43 | 20241224 | 192200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 44 | 20241224 | 192100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 45 | 20241224 | 192000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 46 | 20241224 | 191900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 47 | 20241224 | 191800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 48 | 20241224 | 191700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 49 | 20241224 | 191600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 50 | 20241224 | 191500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 51 | 20241224 | 191400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 52 | 20241224 | 191300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 53 | 20241224 | 191200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 54 | 20241224 | 191100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 55 | 20241224 | 191000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 56 | 20241224 | 190900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 57 | 20241224 | 190800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 58 | 20241224 | 190700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 59 | 20241224 | 190600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 60 | 20241224 | 190500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 61 | 20241224 | 190400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 62 | 20241224 | 190300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 12982 |
| 63 | 20241224 | 190200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 64 | 20241224 | 190100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 65 | 20241224 | 190000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 66 | 20241224 | 185900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 67 | 20241224 | 185800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 68 | 20241224 | 185700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 69 | 20241224 | 185600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 70 | 20241224 | 185500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 71 | 20241224 | 185400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 72 | 20241224 | 185300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 73 | 20241224 | 185200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 74 | 20241224 | 185100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 75 | 20241224 | 185000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 76 | 20241224 | 184900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 77 | 20241224 | 184800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 78 | 20241224 | 184700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 79 | 20241224 | 184600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 80 | 20241224 | 184500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 81 | 20241224 | 184400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 82 | 20241224 | 184300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 83 | 20241224 | 184200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 84 | 20241224 | 184100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 85 | 20241224 | 184000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 86 | 20241224 | 183900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 87 | 20241224 | 183800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 88 | 20241224 | 183700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 89 | 20241224 | 183600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 90 | 20241224 | 183500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 91 | 20241224 | 183400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 92 | 20241224 | 183300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 12982 |
| 93 | 20241224 | 183200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 94 | 20241224 | 183100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 95 | 20241224 | 183000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 96 | 20241224 | 182900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 97 | 20241224 | 182800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 98 | 20241224 | 182700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 99 | 20241224 | 182600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 100 | 20241224 | 182500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 101 | 20241224 | 182400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 102 | 20241224 | 182300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 103 | 20241224 | 182200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 104 | 20241224 | 182100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 105 | 20241224 | 182000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 106 | 20241224 | 181900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 107 | 20241224 | 181800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 108 | 20241224 | 181700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 109 | 20241224 | 181600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 110 | 20241224 | 181500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 111 | 20241224 | 181400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 112 | 20241224 | 181300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 113 | 20241224 | 181200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 114 | 20241224 | 181100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 115 | 20241224 | 181000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 116 | 20241224 | 180900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 117 | 20241224 | 180800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 118 | 20241224 | 180700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 119 | 20241224 | 180600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 120 | 20241224 | 180500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 121 | 20241224 | 180400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 122 | 20241224 | 180300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 12982 |
| 123 | 20241224 | 180200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 124 | 20241224 | 180100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 125 | 20241224 | 180000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 126 | 20241224 | 175900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 127 | 20241224 | 175800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 128 | 20241224 | 175700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 129 | 20241224 | 175600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 130 | 20241224 | 175500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 131 | 20241224 | 175400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 132 | 20241224 | 175300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 133 | 20241224 | 175200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 134 | 20241224 | 175100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 135 | 20241224 | 175000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 136 | 20241224 | 174900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 137 | 20241224 | 174800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 138 | 20241224 | 174700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 139 | 20241224 | 174600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 140 | 20241224 | 174500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 141 | 20241224 | 174400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 142 | 20241224 | 174300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 143 | 20241224 | 174200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 144 | 20241224 | 174100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 145 | 20241224 | 174000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 146 | 20241224 | 173900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 147 | 20241224 | 173800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 148 | 20241224 | 173700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 149 | 20241224 | 173600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 150 | 20241224 | 173500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 151 | 20241224 | 173400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 152 | 20241224 | 173300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 12982 |
| 153 | 20241224 | 173200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 154 | 20241224 | 173100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 155 | 20241224 | 173000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 156 | 20241224 | 172900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 157 | 20241224 | 172800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 158 | 20241224 | 172700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 159 | 20241224 | 172600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 160 | 20241224 | 172500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 161 | 20241224 | 172400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 162 | 20241224 | 172300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 163 | 20241224 | 172200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 164 | 20241224 | 172100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 165 | 20241224 | 172000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 166 | 20241224 | 171900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 167 | 20241224 | 171800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 168 | 20241224 | 171700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 169 | 20241224 | 171600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 170 | 20241224 | 171500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 171 | 20241224 | 171400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 172 | 20241224 | 171300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 173 | 20241224 | 171200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 174 | 20241224 | 171100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 175 | 20241224 | 171000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 176 | 20241224 | 170900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 177 | 20241224 | 170800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 178 | 20241224 | 170700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 179 | 20241224 | 170600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 180 | 20241224 | 170500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 181 | 20241224 | 170400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 182 | 20241224 | 170300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 12982 |
| 183 | 20241224 | 170200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 184 | 20241224 | 170100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 185 | 20241224 | 170000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 186 | 20241224 | 165900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 187 | 20241224 | 165800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 188 | 20241224 | 165700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 189 | 20241224 | 165600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 190 | 20241224 | 165500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 191 | 20241224 | 165400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 192 | 20241224 | 165300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 193 | 20241224 | 165200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 194 | 20241224 | 165100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 195 | 20241224 | 165000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 196 | 20241224 | 164900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 197 | 20241224 | 164800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 198 | 20241224 | 164700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 199 | 20241224 | 164600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 200 | 20241224 | 164500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 201 | 20241224 | 164400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 202 | 20241224 | 164300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 203 | 20241224 | 164200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 204 | 20241224 | 164100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 205 | 20241224 | 164000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 206 | 20241224 | 163900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 207 | 20241224 | 163800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 208 | 20241224 | 163700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 209 | 20241224 | 163600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 210 | 20241224 | 163500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 211 | 20241224 | 163400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 212 | 20241224 | 163300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 12982 |
| 213 | 20241224 | 163200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 214 | 20241224 | 163100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 215 | 20241224 | 163000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 216 | 20241224 | 162900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 217 | 20241224 | 162800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 218 | 20241224 | 162700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 219 | 20241224 | 162600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 220 | 20241224 | 162500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 221 | 20241224 | 162400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 222 | 20241224 | 162300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 223 | 20241224 | 162200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 224 | 20241224 | 162100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 225 | 20241224 | 162000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 226 | 20241224 | 161900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 227 | 20241224 | 161800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 228 | 20241224 | 161700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 229 | 20241224 | 161600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 230 | 20241224 | 161500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 231 | 20241224 | 161400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 232 | 20241224 | 161300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 233 | 20241224 | 161200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 234 | 20241224 | 161100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 235 | 20241224 | 161000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 236 | 20241224 | 160900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 237 | 20241224 | 160800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 238 | 20241224 | 160700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 239 | 20241224 | 160600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 240 | 20241224 | 160500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 241 | 20241224 | 160400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 242 | 20241224 | 160300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 12982 |
| 243 | 20241224 | 160200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 244 | 20241224 | 160100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 245 | 20241224 | 160000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 246 | 20241224 | 155900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 247 | 20241224 | 155800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 248 | 20241224 | 155700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 249 | 20241224 | 155600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 250 | 20241224 | 155500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 251 | 20241224 | 155400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 252 | 20241224 | 155300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 253 | 20241224 | 155200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 254 | 20241224 | 155100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 255 | 20241224 | 155000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 256 | 20241224 | 154900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 257 | 20241224 | 154800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 258 | 20241224 | 154700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 259 | 20241224 | 154600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 260 | 20241224 | 154500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 261 | 20241224 | 154400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 262 | 20241224 | 154300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 263 | 20241224 | 154200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 264 | 20241224 | 154100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 265 | 20241224 | 154000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 266 | 20241224 | 153900 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 267 | 20241224 | 153800 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 268 | 20241224 | 153700 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 269 | 20241224 | 153600 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 270 | 20241224 | 153500 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 271 | 20241224 | 153400 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 272 | 20241224 | 153300 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 12982 |
| 273 | 20241224 | 153200 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 274 | 20241224 | 153100 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 0 |
| 275 | 20241224 | 153000 | 1735904339 | 1367 | 1367 | 1367 | 1367 | 12982 |
| 276 | 20241224 | 152900 | 1718157945 | 1369 | 1369 | 1369 | 1369 | 0 |
| 277 | 20241224 | 152800 | 1718157945 | 1369 | 1369 | 1369 | 1369 | 0 |
| 278 | 20241224 | 152700 | 1718157945 | 1369 | 1369 | 1369 | 1369 | 0 |
| 279 | 20241224 | 152600 | 1718157945 | 1369 | 1369 | 1369 | 1369 | 0 |
| 280 | 20241224 | 152500 | 1718157945 | 1369 | 1369 | 1369 | 1369 | 0 |
| 281 | 20241224 | 152400 | 1718157945 | 1369 | 1369 | 1369 | 1369 | 0 |
| 282 | 20241224 | 152300 | 1718157945 | 1369 | 1369 | 1369 | 1369 | 0 |
| 283 | 20241224 | 152200 | 1718157945 | 1369 | 1369 | 1369 | 1369 | 0 |
| 284 | 20241224 | 152100 | 1718157945 | 1369 | 1369 | 1369 | 1369 | 0 |
| 285 | 20241224 | 152000 | 1718157945 | 1369 | 1369 | 1369 | 1369 | 0 |
| 286 | 20241224 | 151900 | 1718157945 | 1369 | 1369 | 1369 | 1368 | 2488 |
| 287 | 20241224 | 151800 | 1714752621 | 1369 | 1370 | 1370 | 1368 | 1063 |
| 288 | 20241224 | 151700 | 1713296569 | 1368 | 1369 | 1369 | 1368 | 5226 |
| 289 | 20241224 | 151600 | 1706143577 | 1368 | 1369 | 1369 | 1368 | 3179 |
| 290 | 20241224 | 151500 | 1701793243 | 1369 | 1368 | 1369 | 1368 | 1347 |
| 291 | 20241224 | 151400 | 1699949305 | 1370 | 1368 | 1370 | 1368 | 43 |
| 292 | 20241224 | 151300 | 1699890455 | 1368 | 1368 | 1368 | 1368 | 3283 |
| 293 | 20241224 | 151200 | 1695399311 | 1368 | 1368 | 1368 | 1368 | 600 |
| 294 | 20241224 | 151100 | 1694578511 | 1367 | 1368 | 1369 | 1367 | 4624 |
| 295 | 20241224 | 151000 | 1688253613 | 1368 | 1369 | 1370 | 1368 | 1679 |
| 296 | 20241224 | 150900 | 1685954590 | 1369 | 1370 | 1370 | 1369 | 389 |
| 297 | 20241224 | 150800 | 1685421740 | 1370 | 1370 | 1370 | 1370 | 3535 |
| 298 | 20241224 | 150700 | 1680578790 | 1370 | 1371 | 1371 | 1370 | 5567 |
| 299 | 20241224 | 150600 | 1672951366 | 1375 | 1372 | 1375 | 1371 | 5744 |
| 300 | 20241224 | 150500 | 1665074395 | 1373 | 1373 | 1373 | 1373 | 2779 |
| 301 | 20241224 | 150400 | 1661258828 | 1373 | 1373 | 1373 | 1373 | 5 |
| 302 | 20241224 | 150300 | 1661251963 | 1378 | 1378 | 1378 | 1378 | 1010 |
| 303 | 20241224 | 150200 | 1659860183 | 1378 | 1372 | 1378 | 1371 | 7249 |
| 304 | 20241224 | 150100 | 1649920281 | 1372 | 1371 | 1372 | 1371 | 148 |
| 305 | 20241224 | 150000 | 1649717336 | 1371 | 1373 | 1373 | 1371 | 3560 |
| 306 | 20241224 | 145900 | 1644832683 | 1373 | 1374 | 1374 | 1373 | 7432 |
| 307 | 20241224 | 145800 | 1634621606 | 1374 | 1376 | 1376 | 1374 | 4454 |
| 308 | 20241224 | 145700 | 1628497040 | 1380 | 1378 | 1380 | 1378 | 2005 |
| 309 | 20241224 | 145600 | 1625734146 | 1378 | 1378 | 1378 | 1376 | 212 |
| 310 | 20241224 | 145500 | 1625442210 | 1378 | 1376 | 1378 | 1376 | 1530 |
| 311 | 20241224 | 145400 | 1623336928 | 1376 | 1376 | 1376 | 1376 | 389 |
| 312 | 20241224 | 145300 | 1622801664 | 1376 | 1376 | 1376 | 1376 | 2138 |
| 313 | 20241224 | 145200 | 1619859776 | 1376 | 1375 | 1376 | 1375 | 1340 |
| 314 | 20241224 | 145100 | 1618016261 | 1376 | 1376 | 1376 | 1375 | 1571 |
| 315 | 20241224 | 145000 | 1615854615 | 1376 | 1375 | 1376 | 1375 | 530 |
| 316 | 20241224 | 144900 | 1615125861 | 1375 | 1375 | 1375 | 1375 | 21 |
| 317 | 20241224 | 144800 | 1615096986 | 1375 | 1375 | 1375 | 1375 | 500 |
| 318 | 20241224 | 144700 | 1614409486 | 1375 | 1376 | 1377 | 1375 | 4531 |
| 319 | 20241224 | 144600 | 1608176214 | 1376 | 1377 | 1378 | 1376 | 754 |
| 320 | 20241224 | 144500 | 1607138453 | 1376 | 1375 | 1376 | 1375 | 1689 |
| 321 | 20241224 | 144400 | 1604814489 | 1376 | 1376 | 1376 | 1376 | 14 |
| 322 | 20241224 | 144300 | 1604795225 | 1376 | 1375 | 1376 | 1375 | 47 |
| 323 | 20241224 | 144200 | 1604730590 | 1374 | 1374 | 1374 | 1374 | 10 |
| 324 | 20241224 | 144100 | 1604716850 | 1374 | 1374 | 1374 | 1374 | 5071 |
| 325 | 20241224 | 144000 | 1597749296 | 1374 | 1374 | 1374 | 1374 | 85 |
| 326 | 20241224 | 143900 | 1597632506 | 1375 | 1377 | 1377 | 1375 | 3427 |
| 327 | 20241224 | 143800 | 1592918628 | 1377 | 1377 | 1377 | 1377 | 501 |
| 328 | 20241224 | 143700 | 1592228751 | 1377 | 1377 | 1377 | 1377 | 500 |
| 329 | 20241224 | 143600 | 1591540251 | 1380 | 1380 | 1380 | 1380 | 4619 |
| 330 | 20241224 | 143500 | 1585166031 | 1380 | 1380 | 1380 | 1380 | 1 |
| 331 | 20241224 | 143400 | 1585164651 | 1381 | 1381 | 1381 | 1381 | 0 |
| 332 | 20241224 | 143300 | 1585164651 | 1381 | 1381 | 1381 | 1381 | 728 |
| 333 | 20241224 | 143200 | 1584159283 | 1381 | 1376 | 1382 | 1376 | 208 |
| 334 | 20241224 | 143100 | 1583872463 | 1378 | 1376 | 1378 | 1376 | 2249 |
| 335 | 20241224 | 143000 | 1580777343 | 1376 | 1379 | 1379 | 1376 | 1756 |
| 336 | 20241224 | 142900 | 1578359961 | 1380 | 1380 | 1380 | 1378 | 6918 |
| 337 | 20241224 | 142800 | 1568813887 | 1381 | 1382 | 1382 | 1381 | 1446 |
| 338 | 20241224 | 142700 | 1566815620 | 1383 | 1384 | 1384 | 1382 | 177 |
| 339 | 20241224 | 142600 | 1566570830 | 1383 | 1383 | 1383 | 1383 | 1081 |
| 340 | 20241224 | 142500 | 1565075807 | 1382 | 1383 | 1383 | 1382 | 450 |
| 341 | 20241224 | 142400 | 1564453807 | 1383 | 1383 | 1383 | 1383 | 1045 |
| 342 | 20241224 | 142300 | 1563008572 | 1383 | 1383 | 1383 | 1383 | 39 |
| 343 | 20241224 | 142200 | 1562954635 | 1383 | 1383 | 1383 | 1383 | 12 |
| 344 | 20241224 | 142100 | 1562938039 | 1382 | 1378 | 1383 | 1378 | 1194 |
| 345 | 20241224 | 142000 | 1561291853 | 1378 | 1378 | 1378 | 1378 | 1456 |
| 346 | 20241224 | 141900 | 1559285485 | 1378 | 1380 | 1380 | 1378 | 5120 |
| 347 | 20241224 | 141800 | 1552220318 | 1380 | 1384 | 1384 | 1380 | 431 |
| 348 | 20241224 | 141700 | 1551625458 | 1384 | 1384 | 1384 | 1380 | 1630 |
| 349 | 20241224 | 141600 | 1549373597 | 1384 | 1385 | 1385 | 1384 | 1843 |
| 350 | 20241224 | 141500 | 1546821510 | 1385 | 1385 | 1388 | 1385 | 2553 |
| 351 | 20241224 | 141400 | 1543285569 | 1386 | 1385 | 1388 | 1385 | 332 |
| 352 | 20241224 | 141300 | 1542824950 | 1385 | 1387 | 1387 | 1385 | 3261 |
| 353 | 20241224 | 141200 | 1538306168 | 1387 | 1388 | 1388 | 1387 | 1217 |
| 354 | 20241224 | 141100 | 1536617172 | 1388 | 1388 | 1388 | 1387 | 3550 |
| 355 | 20241224 | 141000 | 1531691772 | 1388 | 1386 | 1388 | 1386 | 2338 |
| 356 | 20241224 | 140900 | 1528451231 | 1386 | 1389 | 1389 | 1386 | 955 |
| 357 | 20241224 | 140800 | 1527126265 | 1389 | 1390 | 1390 | 1387 | 695 |
| 358 | 20241224 | 140700 | 1526161925 | 1390 | 1387 | 1390 | 1387 | 476 |
| 359 | 20241224 | 140600 | 1525501704 | 1387 | 1387 | 1388 | 1387 | 4059 |
| 360 | 20241224 | 140500 | 1519869536 | 1387 | 1388 | 1388 | 1386 | 1698 |
| 361 | 20241224 | 140400 | 1517515430 | 1388 | 1391 | 1392 | 1388 | 10512 |
| 362 | 20241224 | 140300 | 1502907097 | 1391 | 1390 | 1391 | 1390 | 3615 |
| 363 | 20241224 | 140200 | 1497881843 | 1390 | 1388 | 1390 | 1388 | 7314 |
| 364 | 20241224 | 140100 | 1487726581 | 1388 | 1389 | 1389 | 1388 | 1590 |
| 365 | 20241224 | 140000 | 1485518312 | 1389 | 1389 | 1389 | 1389 | 1589 |
| 366 | 20241224 | 135900 | 1483311191 | 1389 | 1390 | 1390 | 1389 | 2091 |
| 367 | 20241224 | 135800 | 1480406670 | 1390 | 1392 | 1393 | 1390 | 8957 |
| 368 | 20241224 | 135700 | 1467941147 | 1392 | 1391 | 1393 | 1385 | 12505 |
| 369 | 20241224 | 135600 | 1450541405 | 1391 | 1385 | 1391 | 1384 | 38847 |
| 370 | 20241224 | 135500 | 1396589271 | 1384 | 1381 | 1384 | 1380 | 38000 |
| 371 | 20241224 | 135400 | 1344073585 | 1381 | 1380 | 1381 | 1380 | 3102 |
| 372 | 20241224 | 135300 | 1339791134 | 1380 | 1380 | 1380 | 1380 | 593 |
| 373 | 20241224 | 135200 | 1338972794 | 1381 | 1377 | 1381 | 1377 | 15935 |
| 374 | 20241224 | 135100 | 1316993093 | 1378 | 1379 | 1379 | 1378 | 230 |
| 375 | 20241224 | 135000 | 1316675935 | 1378 | 1379 | 1379 | 1378 | 1699 |
| 376 | 20241224 | 134900 | 1314334013 | 1379 | 1378 | 1379 | 1378 | 3320 |
| 377 | 20241224 | 134800 | 1309756864 | 1378 | 1378 | 1378 | 1378 | 513 |
| 378 | 20241224 | 134700 | 1309049950 | 1379 | 1379 | 1379 | 1379 | 365 |
| 379 | 20241224 | 134600 | 1308546615 | 1379 | 1378 | 1379 | 1378 | 179 |
| 380 | 20241224 | 134500 | 1308299945 | 1378 | 1379 | 1379 | 1378 | 579 |
| 381 | 20241224 | 134400 | 1307502013 | 1379 | 1379 | 1379 | 1379 | 2388 |
| 382 | 20241224 | 134300 | 1304208961 | 1379 | 1378 | 1379 | 1378 | 2527 |
| 383 | 20241224 | 134200 | 1300724255 | 1378 | 1379 | 1379 | 1378 | 2030 |
| 384 | 20241224 | 134100 | 1297924895 | 1379 | 1378 | 1380 | 1378 | 11038 |
| 385 | 20241224 | 134000 | 1282703994 | 1378 | 1380 | 1380 | 1378 | 1851 |
| 386 | 20241224 | 133900 | 1280150222 | 1380 | 1376 | 1380 | 1376 | 3622 |
| 387 | 20241224 | 133800 | 1275154370 | 1376 | 1376 | 1377 | 1376 | 1598 |
| 388 | 20241224 | 133700 | 1272955505 | 1376 | 1377 | 1377 | 1376 | 320 |
| 389 | 20241224 | 133600 | 1272515084 | 1377 | 1378 | 1378 | 1377 | 9340 |
| 390 | 20241224 | 133500 | 1259652910 | 1379 | 1379 | 1379 | 1378 | 595 |
| 391 | 20241224 | 133400 | 1258832428 | 1379 | 1378 | 1379 | 1378 | 2320 |
| 392 | 20241224 | 133300 | 1255634959 | 1379 | 1379 | 1379 | 1379 | 379 |
| 393 | 20241224 | 133200 | 1255112318 | 1379 | 1379 | 1380 | 1379 | 1340 |
| 394 | 20241224 | 133100 | 1253264448 | 1380 | 1380 | 1380 | 1380 | 1756 |
| 395 | 20241224 | 133000 | 1250841168 | 1378 | 1379 | 1380 | 1378 | 5895 |
| 396 | 20241224 | 132900 | 1242711959 | 1379 | 1380 | 1380 | 1379 | 1655 |
| 397 | 20241224 | 132800 | 1240429059 | 1380 | 1377 | 1380 | 1377 | 6280 |
| 398 | 20241224 | 132700 | 1231774681 | 1377 | 1377 | 1377 | 1377 | 7 |
| 399 | 20241224 | 132600 | 1231765042 | 1376 | 1376 | 1376 | 1376 | 1200 |
| 400 | 20241224 | 132500 | 1230113842 | 1375 | 1375 | 1375 | 1375 | 0 |
| 401 | 20241224 | 132400 | 1230113842 | 1375 | 1376 | 1376 | 1375 | 1450 |
| 402 | 20241224 | 132300 | 1228119242 | 1375 | 1377 | 1377 | 1375 | 5702 |
| 403 | 20241224 | 132200 | 1220273259 | 1377 | 1378 | 1378 | 1377 | 569 |
| 404 | 20241224 | 132100 | 1219489691 | 1378 | 1378 | 1378 | 1378 | 2684 |
| 405 | 20241224 | 132000 | 1215791139 | 1378 | 1378 | 1378 | 1378 | 1 |
| 406 | 20241224 | 131900 | 1215789761 | 1378 | 1377 | 1378 | 1377 | 4679 |
| 407 | 20241224 | 131800 | 1209342102 | 1378 | 1378 | 1378 | 1378 | 307 |
| 408 | 20241224 | 131700 | 1208919056 | 1378 | 1377 | 1378 | 1377 | 2466 |
| 409 | 20241224 | 131600 | 1205523209 | 1377 | 1378 | 1378 | 1377 | 340 |
| 410 | 20241224 | 131500 | 1205054739 | 1379 | 1379 | 1379 | 1379 | 10 |
| 411 | 20241224 | 131400 | 1205040949 | 1379 | 1379 | 1379 | 1379 | 361 |
| 412 | 20241224 | 131300 | 1204543130 | 1379 | 1377 | 1379 | 1377 | 4337 |
| 413 | 20241224 | 131200 | 1198570037 | 1377 | 1378 | 1378 | 1376 | 4460 |
| 414 | 20241224 | 131100 | 1192428736 | 1378 | 1377 | 1379 | 1377 | 4453 |
| 415 | 20241224 | 131000 | 1186293458 | 1377 | 1373 | 1377 | 1373 | 6615 |
| 416 | 20241224 | 130900 | 1177203860 | 1371 | 1371 | 1371 | 1371 | 8174 |
| 417 | 20241224 | 130800 | 1165997306 | 1371 | 1370 | 1372 | 1370 | 4320 |
| 418 | 20241224 | 130700 | 1160075217 | 1371 | 1372 | 1372 | 1371 | 2466 |
| 419 | 20241224 | 130600 | 1156692520 | 1372 | 1371 | 1372 | 1370 | 733 |
| 420 | 20241224 | 130500 | 1155687089 | 1371 | 1370 | 1373 | 1370 | 464 |
| 421 | 20241224 | 130400 | 1155050629 | 1373 | 1372 | 1373 | 1370 | 1115 |
| 422 | 20241224 | 130300 | 1153522254 | 1372 | 1372 | 1372 | 1372 | 390 |
| 423 | 20241224 | 130200 | 1152987174 | 1371 | 1369 | 1371 | 1369 | 2506 |
| 424 | 20241224 | 130100 | 1149553260 | 1369 | 1367 | 1369 | 1367 | 304 |
| 425 | 20241224 | 130000 | 1149137090 | 1373 | 1372 | 1373 | 1372 | 1840 |
| 426 | 20241224 | 125900 | 1146611379 | 1372 | 1366 | 1372 | 1366 | 3634 |
| 427 | 20241224 | 125800 | 1141641657 | 1368 | 1368 | 1368 | 1368 | 13 |
| 428 | 20241224 | 125700 | 1141623873 | 1368 | 1367 | 1368 | 1366 | 1090 |
| 429 | 20241224 | 125600 | 1140134656 | 1367 | 1368 | 1368 | 1367 | 704 |
| 430 | 20241224 | 125500 | 1139172271 | 1367 | 1367 | 1368 | 1367 | 50 |
| 431 | 20241224 | 125400 | 1139103916 | 1367 | 1367 | 1367 | 1367 | 276 |
| 432 | 20241224 | 125300 | 1138726624 | 1367 | 1366 | 1367 | 1366 | 103 |
| 433 | 20241224 | 125200 | 1138585923 | 1365 | 1365 | 1365 | 1365 | 862 |
| 434 | 20241224 | 125100 | 1137409293 | 1365 | 1366 | 1366 | 1365 | 3500 |
| 435 | 20241224 | 125000 | 1132631759 | 1365 | 1365 | 1365 | 1365 | 0 |
| 436 | 20241224 | 124900 | 1132631759 | 1365 | 1366 | 1366 | 1365 | 5279 |
| 437 | 20241224 | 124800 | 1125425904 | 1365 | 1365 | 1365 | 1365 | 620 |
| 438 | 20241224 | 124700 | 1124579604 | 1365 | 1365 | 1365 | 1365 | 210 |
| 439 | 20241224 | 124600 | 1124292954 | 1365 | 1365 | 1365 | 1365 | 551 |
| 440 | 20241224 | 124500 | 1123540839 | 1365 | 1365 | 1365 | 1365 | 1494 |
| 441 | 20241224 | 124400 | 1121501529 | 1365 | 1367 | 1367 | 1365 | 6017 |
| 442 | 20241224 | 124300 | 1113285982 | 1368 | 1368 | 1368 | 1368 | 463 |
| 443 | 20241224 | 124200 | 1112652598 | 1369 | 1369 | 1369 | 1369 | 31 |
| 444 | 20241224 | 124100 | 1112610159 | 1369 | 1369 | 1369 | 1369 | 306 |
| 445 | 20241224 | 124000 | 1112191245 | 1369 | 1369 | 1369 | 1369 | 1 |
| 446 | 20241224 | 123900 | 1112189876 | 1369 | 1367 | 1369 | 1367 | 1006 |
| 447 | 20241224 | 123800 | 1110814672 | 1367 | 1367 | 1367 | 1367 | 118 |
| 448 | 20241224 | 123700 | 1110653366 | 1367 | 1367 | 1368 | 1367 | 1029 |
| 449 | 20241224 | 123600 | 1109246623 | 1366 | 1370 | 1370 | 1366 | 142 |
| 450 | 20241224 | 123500 | 1109052159 | 1370 | 1366 | 1370 | 1366 | 1220 |
| 451 | 20241224 | 123400 | 1107383332 | 1366 | 1368 | 1368 | 1366 | 1126 |
| 452 | 20241224 | 123300 | 1105843477 | 1372 | 1372 | 1372 | 1372 | 113 |
| 453 | 20241224 | 123200 | 1105688441 | 1372 | 1372 | 1372 | 1372 | 0 |
| 454 | 20241224 | 123100 | 1105688441 | 1372 | 1372 | 1372 | 1372 | 258 |
| 455 | 20241224 | 123000 | 1105334465 | 1372 | 1367 | 1372 | 1367 | 2681 |
| 456 | 20241224 | 122900 | 1101666300 | 1367 | 1367 | 1367 | 1367 | 1921 |
| 457 | 20241224 | 122800 | 1099040293 | 1367 | 1368 | 1369 | 1367 | 1568 |
| 458 | 20241224 | 122700 | 1096895972 | 1368 | 1368 | 1368 | 1368 | 52 |
| 459 | 20241224 | 122600 | 1096824836 | 1368 | 1368 | 1368 | 1368 | 147 |
| 460 | 20241224 | 122500 | 1096623740 | 1368 | 1368 | 1368 | 1368 | 9 |
| 461 | 20241224 | 122400 | 1096611428 | 1369 | 1370 | 1370 | 1369 | 259 |
| 462 | 20241224 | 122300 | 1096256816 | 1370 | 1370 | 1370 | 1370 | 73 |
| 463 | 20241224 | 122200 | 1096156806 | 1369 | 1369 | 1369 | 1369 | 188 |
| 464 | 20241224 | 122100 | 1095899434 | 1369 | 1369 | 1369 | 1369 | 330 |
| 465 | 20241224 | 122000 | 1095447664 | 1369 | 1369 | 1369 | 1369 | 304 |
| 466 | 20241224 | 121900 | 1095031488 | 1369 | 1366 | 1369 | 1366 | 669 |
| 467 | 20241224 | 121800 | 1094116883 | 1366 | 1366 | 1366 | 1366 | 469 |
| 468 | 20241224 | 121700 | 1093476229 | 1366 | 1366 | 1366 | 1365 | 765 |
| 469 | 20241224 | 121600 | 1092431241 | 1367 | 1367 | 1370 | 1367 | 702 |
| 470 | 20241224 | 121500 | 1091471604 | 1366 | 1371 | 1371 | 1366 | 375 |
| 471 | 20241224 | 121400 | 1090959104 | 1371 | 1366 | 1371 | 1366 | 350 |
| 472 | 20241224 | 121300 | 1090480504 | 1365 | 1365 | 1365 | 1365 | 0 |
| 473 | 20241224 | 121200 | 1090480504 | 1365 | 1366 | 1366 | 1365 | 169 |
| 474 | 20241224 | 121100 | 1090249665 | 1366 | 1367 | 1367 | 1366 | 1042 |
| 475 | 20241224 | 121000 | 1088826278 | 1371 | 1371 | 1371 | 1371 | 30 |
| 476 | 20241224 | 120900 | 1088785148 | 1371 | 1366 | 1372 | 1366 | 8983 |
| 477 | 20241224 | 120800 | 1076504826 | 1366 | 1367 | 1367 | 1366 | 1977 |
| 478 | 20241224 | 120700 | 1073803928 | 1367 | 1367 | 1367 | 1367 | 451 |
| 479 | 20241224 | 120600 | 1073187411 | 1367 | 1367 | 1367 | 1367 | 1 |
| 480 | 20241224 | 120500 | 1073186044 | 1368 | 1370 | 1370 | 1368 | 3 |
| 481 | 20241224 | 120400 | 1073181936 | 1370 | 1370 | 1370 | 1370 | 4012 |
| 482 | 20241224 | 120300 | 1067685496 | 1370 | 1366 | 1370 | 1366 | 1181 |
| 483 | 20241224 | 120200 | 1066071446 | 1366 | 1366 | 1366 | 1366 | 81 |
| 484 | 20241224 | 120100 | 1065960800 | 1366 | 1367 | 1367 | 1366 | 1836 |
| 485 | 20241224 | 120000 | 1063452823 | 1366 | 1368 | 1368 | 1366 | 480 |
| 486 | 20241224 | 115900 | 1062796828 | 1368 | 1368 | 1368 | 1368 | 1 |
| 487 | 20241224 | 115800 | 1062795460 | 1367 | 1367 | 1369 | 1367 | 825 |
| 488 | 20241224 | 115700 | 1061667679 | 1367 | 1367 | 1367 | 1367 | 1222 |
| 489 | 20241224 | 115600 | 1059997205 | 1367 | 1370 | 1370 | 1367 | 101 |
| 490 | 20241224 | 115500 | 1059858926 | 1370 | 1370 | 1370 | 1370 | 531 |
| 491 | 20241224 | 115400 | 1059131456 | 1369 | 1368 | 1369 | 1368 | 1093 |
| 492 | 20241224 | 115300 | 1057635685 | 1368 | 1368 | 1368 | 1368 | 30 |
| 493 | 20241224 | 115200 | 1057594645 | 1368 | 1366 | 1368 | 1366 | 834 |
| 494 | 20241224 | 115100 | 1056454777 | 1366 | 1367 | 1368 | 1366 | 3666 |
| 495 | 20241224 | 115000 | 1051443392 | 1367 | 1366 | 1368 | 1366 | 348 |
| 496 | 20241224 | 114900 | 1050967379 | 1366 | 1368 | 1368 | 1366 | 300 |
| 497 | 20241224 | 114800 | 1050557087 | 1371 | 1366 | 1371 | 1366 | 560 |
| 498 | 20241224 | 114700 | 1049792092 | 1366 | 1370 | 1371 | 1366 | 1620 |
| 499 | 20241224 | 114600 | 1047571089 | 1369 | 1371 | 1371 | 1366 | 286 |
| 500 | 20241224 | 114500 | 1047179680 | 1367 | 1369 | 1370 | 1367 | 2202 |
| 501 | 20241224 | 114400 | 1044168038 | 1369 | 1367 | 1369 | 1367 | 432 |
| 502 | 20241224 | 114300 | 1043577474 | 1367 | 1369 | 1369 | 1367 | 4619 |
| 503 | 20241224 | 114200 | 1037260261 | 1370 | 1370 | 1370 | 1370 | 126 |
| 504 | 20241224 | 114100 | 1037087641 | 1374 | 1374 | 1374 | 1374 | 10 |
| 505 | 20241224 | 114000 | 1037073901 | 1374 | 1373 | 1374 | 1373 | 2039 |
| 506 | 20241224 | 113900 | 1034273354 | 1373 | 1373 | 1373 | 1373 | 301 |
| 507 | 20241224 | 113800 | 1033860081 | 1373 | 1372 | 1373 | 1371 | 1243 |
| 508 | 20241224 | 113700 | 1032153614 | 1371 | 1370 | 1371 | 1370 | 186 |
| 509 | 20241224 | 113600 | 1031898664 | 1370 | 1369 | 1370 | 1367 | 2695 |
| 510 | 20241224 | 113500 | 1028207661 | 1369 | 1368 | 1369 | 1368 | 172 |
| 511 | 20241224 | 113400 | 1027972203 | 1367 | 1367 | 1367 | 1367 | 210 |
| 512 | 20241224 | 113300 | 1027685133 | 1367 | 1367 | 1367 | 1366 | 1003 |
| 513 | 20241224 | 113200 | 1026314658 | 1367 | 1366 | 1367 | 1366 | 145 |
| 514 | 20241224 | 113100 | 1026116518 | 1366 | 1369 | 1369 | 1366 | 1514 |
| 515 | 20241224 | 113000 | 1024046901 | 1369 | 1369 | 1369 | 1369 | 100 |
| 516 | 20241224 | 112900 | 1023910001 | 1369 | 1368 | 1369 | 1368 | 491 |
| 517 | 20241224 | 112800 | 1023238203 | 1368 | 1368 | 1368 | 1368 | 132 |
| 518 | 20241224 | 112700 | 1023057627 | 1368 | 1368 | 1368 | 1367 | 3495 |
| 519 | 20241224 | 112600 | 1018276973 | 1366 | 1366 | 1366 | 1366 | 1300 |
| 520 | 20241224 | 112500 | 1016501173 | 1366 | 1366 | 1366 | 1366 | 0 |
| 521 | 20241224 | 112400 | 1016501173 | 1366 | 1367 | 1367 | 1365 | 9512 |
| 522 | 20241224 | 112300 | 1003508956 | 1368 | 1368 | 1368 | 1367 | 1027 |
| 523 | 20241224 | 112200 | 1002104812 | 1368 | 1368 | 1370 | 1368 | 4142 |
| 524 | 20241224 | 112100 | 996435615 | 1368 | 1371 | 1371 | 1368 | 5964 |
| 525 | 20241224 | 112000 | 988269931 | 1371 | 1371 | 1371 | 1371 | 430 |
| 526 | 20241224 | 111900 | 987680401 | 1371 | 1371 | 1372 | 1371 | 636 |
| 527 | 20241224 | 111800 | 986808444 | 1371 | 1372 | 1372 | 1371 | 313 |
| 528 | 20241224 | 111700 | 986379281 | 1371 | 1371 | 1371 | 1370 | 1298 |
| 529 | 20241224 | 111600 | 984599743 | 1374 | 1374 | 1374 | 1371 | 3825 |
| 530 | 20241224 | 111500 | 979351558 | 1373 | 1378 | 1378 | 1373 | 15438 |
| 531 | 20241224 | 111400 | 958127892 | 1377 | 1377 | 1378 | 1376 | 5465 |
| 532 | 20241224 | 111300 | 950606000 | 1378 | 1380 | 1383 | 1378 | 1789 |
| 533 | 20241224 | 111200 | 948138738 | 1379 | 1378 | 1379 | 1378 | 1034 |
| 534 | 20241224 | 111100 | 946713884 | 1377 | 1382 | 1385 | 1377 | 14910 |
| 535 | 20241224 | 111000 | 926143228 | 1386 | 1388 | 1388 | 1382 | 12767 |
| 536 | 20241224 | 110900 | 908478180 | 1388 | 1391 | 1391 | 1386 | 10697 |
| 537 | 20241224 | 110800 | 893624281 | 1391 | 1390 | 1391 | 1387 | 13222 |
| 538 | 20241224 | 110700 | 875244683 | 1390 | 1390 | 1390 | 1389 | 7316 |
| 539 | 20241224 | 110600 | 865076192 | 1390 | 1383 | 1390 | 1383 | 28633 |
| 540 | 20241224 | 110500 | 825345689 | 1383 | 1380 | 1384 | 1380 | 6044 |
| 541 | 20241224 | 110400 | 816991844 | 1379 | 1379 | 1379 | 1379 | 854 |
| 542 | 20241224 | 110300 | 815814178 | 1379 | 1378 | 1379 | 1377 | 1936 |
| 543 | 20241224 | 110200 | 813147298 | 1379 | 1379 | 1379 | 1378 | 965 |
| 544 | 20241224 | 110100 | 811816773 | 1379 | 1379 | 1379 | 1379 | 236 |
| 545 | 20241224 | 110000 | 811491329 | 1379 | 1378 | 1379 | 1378 | 75 |
| 546 | 20241224 | 105900 | 811387929 | 1378 | 1377 | 1378 | 1377 | 1488 |
| 547 | 20241224 | 105800 | 809337576 | 1377 | 1379 | 1380 | 1377 | 5264 |
| 548 | 20241224 | 105700 | 802087156 | 1380 | 1383 | 1383 | 1380 | 809 |
| 549 | 20241224 | 105600 | 800969212 | 1381 | 1381 | 1381 | 1381 | 415 |
| 550 | 20241224 | 105500 | 800396097 | 1381 | 1383 | 1383 | 1380 | 5198 |
| 551 | 20241224 | 105400 | 793218808 | 1383 | 1385 | 1385 | 1382 | 2233 |
| 552 | 20241224 | 105300 | 790126135 | 1385 | 1378 | 1385 | 1377 | 13043 |
| 553 | 20241224 | 105200 | 772086234 | 1380 | 1380 | 1380 | 1380 | 4300 |
| 554 | 20241224 | 105100 | 766152234 | 1380 | 1380 | 1380 | 1380 | 2052 |
| 555 | 20241224 | 105000 | 763320474 | 1380 | 1380 | 1380 | 1380 | 4602 |
| 556 | 20241224 | 104900 | 756969714 | 1380 | 1381 | 1381 | 1380 | 11 |
| 557 | 20241224 | 104800 | 756954524 | 1381 | 1377 | 1381 | 1376 | 9621 |
| 558 | 20241224 | 104700 | 743692278 | 1378 | 1378 | 1378 | 1376 | 826 |
| 559 | 20241224 | 104600 | 742554250 | 1378 | 1378 | 1378 | 1376 | 961 |
| 560 | 20241224 | 104500 | 741230197 | 1378 | 1378 | 1379 | 1378 | 2280 |
| 561 | 20241224 | 104400 | 738087065 | 1378 | 1379 | 1379 | 1378 | 716 |
| 562 | 20241224 | 104300 | 737100086 | 1379 | 1379 | 1379 | 1379 | 2345 |
| 563 | 20241224 | 104200 | 733866331 | 1380 | 1379 | 1380 | 1375 | 1509 |
| 564 | 20241224 | 104100 | 731784986 | 1379 | 1374 | 1379 | 1373 | 7314 |
| 565 | 20241224 | 104000 | 721717193 | 1373 | 1377 | 1377 | 1373 | 1276 |
| 566 | 20241224 | 103900 | 719963971 | 1377 | 1376 | 1378 | 1375 | 3439 |
| 567 | 20241224 | 103800 | 715231701 | 1378 | 1376 | 1379 | 1376 | 4010 |
| 568 | 20241224 | 103700 | 709705714 | 1375 | 1373 | 1375 | 1373 | 634 |
| 569 | 20241224 | 103600 | 708834888 | 1373 | 1373 | 1373 | 1373 | 621 |
| 570 | 20241224 | 103500 | 707982255 | 1373 | 1372 | 1374 | 1368 | 179 |
| 571 | 20241224 | 103400 | 707737139 | 1371 | 1371 | 1371 | 1371 | 2518 |
| 572 | 20241224 | 103300 | 704284961 | 1370 | 1370 | 1370 | 1370 | 1310 |
| 573 | 20241224 | 103200 | 702490261 | 1370 | 1370 | 1370 | 1369 | 1696 |
| 574 | 20241224 | 103100 | 700167987 | 1370 | 1370 | 1370 | 1370 | 14 |
| 575 | 20241224 | 103000 | 700148807 | 1370 | 1374 | 1374 | 1370 | 11535 |
| 576 | 20241224 | 102900 | 684326769 | 1373 | 1373 | 1373 | 1373 | 77 |
| 577 | 20241224 | 102800 | 684221048 | 1373 | 1379 | 1380 | 1373 | 2006 |
| 578 | 20241224 | 102700 | 681453822 | 1373 | 1374 | 1374 | 1373 | 3861 |
| 579 | 20241224 | 102600 | 676150715 | 1374 | 1373 | 1374 | 1373 | 375 |
| 580 | 20241224 | 102500 | 675635794 | 1373 | 1379 | 1379 | 1373 | 801 |
| 581 | 20241224 | 102400 | 674534421 | 1381 | 1379 | 1381 | 1378 | 6606 |
| 582 | 20241224 | 102300 | 665421676 | 1379 | 1380 | 1382 | 1379 | 2663 |
| 583 | 20241224 | 102200 | 661745690 | 1380 | 1385 | 1385 | 1380 | 6678 |
| 584 | 20241224 | 102100 | 652524011 | 1385 | 1378 | 1386 | 1378 | 14964 |
| 585 | 20241224 | 102000 | 631851100 | 1379 | 1376 | 1380 | 1376 | 6385 |
| 586 | 20241224 | 101900 | 623051724 | 1376 | 1373 | 1376 | 1370 | 10421 |
| 587 | 20241224 | 101800 | 608744775 | 1373 | 1369 | 1373 | 1369 | 607 |
| 588 | 20241224 | 101700 | 607911780 | 1367 | 1367 | 1367 | 1367 | 128 |
| 589 | 20241224 | 101600 | 607736804 | 1367 | 1368 | 1368 | 1365 | 3085 |
| 590 | 20241224 | 101500 | 603520362 | 1368 | 1366 | 1368 | 1365 | 3120 |
| 591 | 20241224 | 101400 | 599254001 | 1368 | 1373 | 1373 | 1368 | 3477 |
| 592 | 20241224 | 101300 | 594493908 | 1371 | 1371 | 1373 | 1370 | 2865 |
| 593 | 20241224 | 101200 | 590560493 | 1373 | 1373 | 1373 | 1372 | 117 |
| 594 | 20241224 | 101100 | 590399854 | 1373 | 1378 | 1379 | 1373 | 5644 |
| 595 | 20241224 | 101000 | 582636950 | 1378 | 1375 | 1378 | 1375 | 3179 |
| 596 | 20241224 | 100900 | 578259253 | 1375 | 1371 | 1375 | 1371 | 19945 |
| 597 | 20241224 | 100800 | 550882187 | 1371 | 1371 | 1372 | 1371 | 907 |
| 598 | 20241224 | 100700 | 549638633 | 1372 | 1373 | 1373 | 1370 | 448 |
| 599 | 20241224 | 100600 | 549024209 | 1373 | 1371 | 1373 | 1371 | 3687 |
| 600 | 20241224 | 100500 | 543965238 | 1369 | 1369 | 1369 | 1368 | 2717 |
| 601 | 20241224 | 100400 | 540245765 | 1369 | 1368 | 1369 | 1368 | 4626 |
| 602 | 20241224 | 100300 | 533913381 | 1368 | 1368 | 1369 | 1365 | 1892 |
| 603 | 20241224 | 100200 | 531328167 | 1368 | 1368 | 1369 | 1368 | 926 |
| 604 | 20241224 | 100100 | 530061304 | 1369 | 1369 | 1369 | 1369 | 790 |
| 605 | 20241224 | 100000 | 528979794 | 1372 | 1366 | 1372 | 1363 | 7993 |
| 606 | 20241224 | 095900 | 518039213 | 1366 | 1366 | 1366 | 1366 | 2 |
| 607 | 20241224 | 095800 | 518036481 | 1366 | 1365 | 1366 | 1365 | 226 |
| 608 | 20241224 | 095700 | 517727807 | 1365 | 1363 | 1365 | 1362 | 3521 |
| 609 | 20241224 | 095600 | 512926766 | 1363 | 1363 | 1363 | 1363 | 551 |
| 610 | 20241224 | 095500 | 512175753 | 1360 | 1364 | 1364 | 1360 | 4881 |
| 611 | 20241224 | 095400 | 505537529 | 1364 | 1366 | 1370 | 1360 | 15999 |
| 612 | 20241224 | 095300 | 483735138 | 1366 | 1367 | 1370 | 1366 | 689 |
| 613 | 20241224 | 095200 | 482793762 | 1367 | 1368 | 1370 | 1367 | 1526 |
| 614 | 20241224 | 095100 | 480706940 | 1368 | 1370 | 1372 | 1368 | 3079 |
| 615 | 20241224 | 095000 | 476491983 | 1370 | 1371 | 1373 | 1370 | 856 |
| 616 | 20241224 | 094900 | 475316791 | 1375 | 1375 | 1375 | 1365 | 2200 |
| 617 | 20241224 | 094800 | 472309411 | 1370 | 1367 | 1370 | 1365 | 5164 |
| 618 | 20241224 | 094700 | 465240616 | 1367 | 1367 | 1367 | 1363 | 8266 |
| 619 | 20241224 | 094600 | 453964331 | 1367 | 1365 | 1367 | 1365 | 354 |
| 620 | 20241224 | 094500 | 453480581 | 1365 | 1365 | 1366 | 1364 | 3227 |
| 621 | 20241224 | 094400 | 449076126 | 1365 | 1367 | 1367 | 1365 | 5578 |
| 622 | 20241224 | 094300 | 441456643 | 1367 | 1370 | 1370 | 1366 | 627 |
| 623 | 20241224 | 094200 | 440598568 | 1370 | 1371 | 1371 | 1370 | 498 |
| 624 | 20241224 | 094100 | 439915811 | 1371 | 1369 | 1371 | 1365 | 7066 |
| 625 | 20241224 | 094000 | 430258856 | 1369 | 1370 | 1371 | 1367 | 2509 |
| 626 | 20241224 | 093900 | 426826677 | 1368 | 1371 | 1371 | 1368 | 474 |
| 627 | 20241224 | 093800 | 426176973 | 1367 | 1370 | 1371 | 1367 | 5619 |
| 628 | 20241224 | 093700 | 418477670 | 1370 | 1377 | 1378 | 1370 | 16723 |
| 629 | 20241224 | 093600 | 395524975 | 1380 | 1381 | 1381 | 1377 | 18505 |
| 630 | 20241224 | 093500 | 369993346 | 1380 | 1380 | 1381 | 1380 | 2245 |
| 631 | 20241224 | 093400 | 366895034 | 1381 | 1381 | 1381 | 1378 | 1278 |
| 632 | 20241224 | 093300 | 365130634 | 1381 | 1377 | 1382 | 1376 | 8187 |
| 633 | 20241224 | 093200 | 353854089 | 1377 | 1377 | 1378 | 1377 | 1187 |
| 634 | 20241224 | 093100 | 352219589 | 1379 | 1382 | 1382 | 1376 | 5141 |
| 635 | 20241224 | 093000 | 345134468 | 1382 | 1381 | 1384 | 1379 | 16273 |
| 636 | 20241224 | 092900 | 322662887 | 1382 | 1383 | 1385 | 1381 | 7695 |
| 637 | 20241224 | 092800 | 312024801 | 1386 | 1388 | 1390 | 1381 | 27827 |
| 638 | 20241224 | 092700 | 273432842 | 1388 | 1382 | 1388 | 1381 | 15988 |
| 639 | 20241224 | 092600 | 251307051 | 1382 | 1367 | 1382 | 1367 | 25986 |
| 640 | 20241224 | 092500 | 215595492 | 1367 | 1366 | 1367 | 1365 | 2782 |
| 641 | 20241224 | 092400 | 211795839 | 1366 | 1367 | 1367 | 1366 | 826 |
| 642 | 20241224 | 092300 | 210667011 | 1367 | 1362 | 1367 | 1362 | 4370 |
| 643 | 20241224 | 092200 | 204700301 | 1362 | 1363 | 1365 | 1362 | 5542 |
| 644 | 20241224 | 092100 | 197146349 | 1363 | 1363 | 1364 | 1363 | 1888 |
| 645 | 20241224 | 092000 | 194572754 | 1364 | 1365 | 1365 | 1364 | 1644 |
| 646 | 20241224 | 091900 | 192330178 | 1365 | 1365 | 1365 | 1364 | 1909 |
| 647 | 20241224 | 091800 | 189724920 | 1365 | 1366 | 1367 | 1365 | 6112 |
| 648 | 20241224 | 091700 | 181378376 | 1366 | 1365 | 1366 | 1365 | 12533 |
| 649 | 20241224 | 091600 | 164260370 | 1365 | 1363 | 1366 | 1362 | 9344 |
| 650 | 20241224 | 091500 | 151514675 | 1363 | 1364 | 1365 | 1363 | 7700 |
| 651 | 20241224 | 091400 | 141012763 | 1365 | 1365 | 1366 | 1365 | 6868 |
| 652 | 20241224 | 091300 | 131637933 | 1365 | 1366 | 1367 | 1365 | 2635 |
| 653 | 20241224 | 091200 | 128038482 | 1364 | 1362 | 1367 | 1361 | 14800 |
| 654 | 20241224 | 091100 | 107851722 | 1360 | 1362 | 1362 | 1360 | 2464 |
| 655 | 20241224 | 091000 | 104499566 | 1364 | 1359 | 1364 | 1359 | 18963 |
| 656 | 20241224 | 090900 | 78689776 | 1360 | 1359 | 1360 | 1358 | 2031 |
| 657 | 20241224 | 090800 | 75929471 | 1359 | 1360 | 1360 | 1358 | 637 |
| 658 | 20241224 | 090700 | 75064277 | 1360 | 1360 | 1361 | 1360 | 2971 |
| 659 | 20241224 | 090600 | 71022120 | 1358 | 1358 | 1360 | 1358 | 11845 |
| 660 | 20241224 | 090500 | 54936180 | 1358 | 1351 | 1358 | 1351 | 168 |
| 661 | 20241224 | 090400 | 54708911 | 1350 | 1358 | 1358 | 1350 | 6305 |
| 662 | 20241224 | 090300 | 46192483 | 1352 | 1361 | 1362 | 1352 | 6971 |
| 663 | 20241224 | 090200 | 36733426 | 1361 | 1356 | 1361 | 1356 | 4545 |
| 664 | 20241224 | 090100 | 30553865 | 1355 | 1356 | 1356 | 1354 | 6377 |
| 665 | 20241224 | 090000 | 21909196 | 1355 | 1352 | 1355 | 1352 | 16205 |