33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 200300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 45620 |
| 3 | 20250108 | 200200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 4 | 20250108 | 200100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 5 | 20250108 | 200000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 6 | 20250108 | 195900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 7 | 20250108 | 195800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 8 | 20250108 | 195700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 9 | 20250108 | 195600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 10 | 20250108 | 195500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 11 | 20250108 | 195400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 12 | 20250108 | 195300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 13 | 20250108 | 195200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 14 | 20250108 | 195100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 15 | 20250108 | 195000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 16 | 20250108 | 194900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 17 | 20250108 | 194800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 18 | 20250108 | 194700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 19 | 20250108 | 194600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 20 | 20250108 | 194500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 21 | 20250108 | 194400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 22 | 20250108 | 194300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 23 | 20250108 | 194200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 24 | 20250108 | 194100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 25 | 20250108 | 194000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 26 | 20250108 | 193900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 27 | 20250108 | 193800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 28 | 20250108 | 193700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 29 | 20250108 | 193600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 30 | 20250108 | 193500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 31 | 20250108 | 193400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 32 | 20250108 | 193300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 45620 |
| 33 | 20250108 | 193200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 34 | 20250108 | 193100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 35 | 20250108 | 193000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 36 | 20250108 | 192900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 37 | 20250108 | 192800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 38 | 20250108 | 192700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 39 | 20250108 | 192600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 40 | 20250108 | 192500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 41 | 20250108 | 192400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 42 | 20250108 | 192300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 43 | 20250108 | 192200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 44 | 20250108 | 192100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 45 | 20250108 | 192000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 46 | 20250108 | 191900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 47 | 20250108 | 191800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 48 | 20250108 | 191700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 49 | 20250108 | 191600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 50 | 20250108 | 191500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 51 | 20250108 | 191400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 52 | 20250108 | 191300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 53 | 20250108 | 191200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 54 | 20250108 | 191100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 55 | 20250108 | 191000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 56 | 20250108 | 190900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 57 | 20250108 | 190800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 58 | 20250108 | 190700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 59 | 20250108 | 190600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 60 | 20250108 | 190500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 61 | 20250108 | 190400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 62 | 20250108 | 190300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 45620 |
| 63 | 20250108 | 190200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 64 | 20250108 | 190100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 65 | 20250108 | 190000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 66 | 20250108 | 185900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 67 | 20250108 | 185800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 68 | 20250108 | 185700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 69 | 20250108 | 185600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 70 | 20250108 | 185500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 71 | 20250108 | 185400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 72 | 20250108 | 185300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 73 | 20250108 | 185200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 74 | 20250108 | 185100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 75 | 20250108 | 185000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 76 | 20250108 | 184900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 77 | 20250108 | 184800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 78 | 20250108 | 184700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 79 | 20250108 | 184600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 80 | 20250108 | 184500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 81 | 20250108 | 184400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 82 | 20250108 | 184300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 83 | 20250108 | 184200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 84 | 20250108 | 184100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 85 | 20250108 | 184000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 86 | 20250108 | 183900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 87 | 20250108 | 183800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 88 | 20250108 | 183700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 89 | 20250108 | 183600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 90 | 20250108 | 183500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 91 | 20250108 | 183400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 92 | 20250108 | 183300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 45620 |
| 93 | 20250108 | 183200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 94 | 20250108 | 183100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 95 | 20250108 | 183000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 96 | 20250108 | 182900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 97 | 20250108 | 182800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 98 | 20250108 | 182700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 99 | 20250108 | 182600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 100 | 20250108 | 182500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 101 | 20250108 | 182400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 102 | 20250108 | 182300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 103 | 20250108 | 182200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 104 | 20250108 | 182100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 105 | 20250108 | 182000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 106 | 20250108 | 181900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 107 | 20250108 | 181800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 108 | 20250108 | 181700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 109 | 20250108 | 181600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 110 | 20250108 | 181500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 111 | 20250108 | 181400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 112 | 20250108 | 181300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 113 | 20250108 | 181200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 114 | 20250108 | 181100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 115 | 20250108 | 181000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 116 | 20250108 | 180900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 117 | 20250108 | 180800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 118 | 20250108 | 180700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 119 | 20250108 | 180600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 120 | 20250108 | 180500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 121 | 20250108 | 180400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 122 | 20250108 | 180300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 45620 |
| 123 | 20250108 | 180200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 124 | 20250108 | 180100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 125 | 20250108 | 180000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 126 | 20250108 | 175900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 127 | 20250108 | 175800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 128 | 20250108 | 175700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 129 | 20250108 | 175600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 130 | 20250108 | 175500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 131 | 20250108 | 175400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 132 | 20250108 | 175300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 133 | 20250108 | 175200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 134 | 20250108 | 175100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 135 | 20250108 | 175000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 136 | 20250108 | 174900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 137 | 20250108 | 174800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 138 | 20250108 | 174700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 139 | 20250108 | 174600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 140 | 20250108 | 174500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 141 | 20250108 | 174400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 142 | 20250108 | 174300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 143 | 20250108 | 174200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 144 | 20250108 | 174100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 145 | 20250108 | 174000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 146 | 20250108 | 173900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 147 | 20250108 | 173800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 148 | 20250108 | 173700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 149 | 20250108 | 173600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 150 | 20250108 | 173500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 151 | 20250108 | 173400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 152 | 20250108 | 173300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 45620 |
| 153 | 20250108 | 173200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 154 | 20250108 | 173100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 155 | 20250108 | 173000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 156 | 20250108 | 172900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 157 | 20250108 | 172800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 158 | 20250108 | 172700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 159 | 20250108 | 172600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 160 | 20250108 | 172500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 161 | 20250108 | 172400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 162 | 20250108 | 172300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 163 | 20250108 | 172200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 164 | 20250108 | 172100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 165 | 20250108 | 172000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 166 | 20250108 | 171900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 167 | 20250108 | 171800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 168 | 20250108 | 171700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 169 | 20250108 | 171600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 170 | 20250108 | 171500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 171 | 20250108 | 171400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 172 | 20250108 | 171300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 173 | 20250108 | 171200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 174 | 20250108 | 171100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 175 | 20250108 | 171000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 176 | 20250108 | 170900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 177 | 20250108 | 170800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 178 | 20250108 | 170700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 179 | 20250108 | 170600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 180 | 20250108 | 170500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 181 | 20250108 | 170400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 182 | 20250108 | 170300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 45620 |
| 183 | 20250108 | 170200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 184 | 20250108 | 170100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 185 | 20250108 | 170000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 186 | 20250108 | 165900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 187 | 20250108 | 165800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 188 | 20250108 | 165700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 189 | 20250108 | 165600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 190 | 20250108 | 165500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 191 | 20250108 | 165400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 192 | 20250108 | 165300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 193 | 20250108 | 165200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 194 | 20250108 | 165100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 195 | 20250108 | 165000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 196 | 20250108 | 164900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 197 | 20250108 | 164800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 198 | 20250108 | 164700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 199 | 20250108 | 164600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 200 | 20250108 | 164500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 201 | 20250108 | 164400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 202 | 20250108 | 164300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 203 | 20250108 | 164200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 204 | 20250108 | 164100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 205 | 20250108 | 164000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 206 | 20250108 | 163900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 207 | 20250108 | 163800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 208 | 20250108 | 163700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 209 | 20250108 | 163600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 210 | 20250108 | 163500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 211 | 20250108 | 163400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 212 | 20250108 | 163300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 45620 |
| 213 | 20250108 | 163200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 214 | 20250108 | 163100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 215 | 20250108 | 163000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 216 | 20250108 | 162900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 217 | 20250108 | 162800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 218 | 20250108 | 162700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 219 | 20250108 | 162600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 220 | 20250108 | 162500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 221 | 20250108 | 162400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 222 | 20250108 | 162300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 223 | 20250108 | 162200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 224 | 20250108 | 162100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 225 | 20250108 | 162000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 226 | 20250108 | 161900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 227 | 20250108 | 161800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 228 | 20250108 | 161700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 229 | 20250108 | 161600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 230 | 20250108 | 161500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 231 | 20250108 | 161400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 232 | 20250108 | 161300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 233 | 20250108 | 161200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 234 | 20250108 | 161100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 235 | 20250108 | 161000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 236 | 20250108 | 160900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 237 | 20250108 | 160800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 238 | 20250108 | 160700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 239 | 20250108 | 160600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 240 | 20250108 | 160500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 241 | 20250108 | 160400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 242 | 20250108 | 160300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 45620 |
| 243 | 20250108 | 160200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 244 | 20250108 | 160100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 245 | 20250108 | 160000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 246 | 20250108 | 155900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 247 | 20250108 | 155800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 248 | 20250108 | 155700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 249 | 20250108 | 155600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 250 | 20250108 | 155500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 251 | 20250108 | 155400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 252 | 20250108 | 155300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 253 | 20250108 | 155200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 254 | 20250108 | 155100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 255 | 20250108 | 155000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 256 | 20250108 | 154900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 257 | 20250108 | 154800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 258 | 20250108 | 154700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 259 | 20250108 | 154600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 260 | 20250108 | 154500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 261 | 20250108 | 154400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 262 | 20250108 | 154300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 263 | 20250108 | 154200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 264 | 20250108 | 154100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 265 | 20250108 | 154000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 266 | 20250108 | 153900 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 267 | 20250108 | 153800 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 268 | 20250108 | 153700 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 269 | 20250108 | 153600 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 270 | 20250108 | 153500 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 271 | 20250108 | 153400 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 272 | 20250108 | 153300 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 45620 |
| 273 | 20250108 | 153200 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 274 | 20250108 | 153100 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 0 |
| 275 | 20250108 | 153000 | 5295971173 | 1678 | 1678 | 1678 | 1678 | 45620 |
| 276 | 20250108 | 152900 | 5219420813 | 1680 | 1680 | 1680 | 1680 | 0 |
| 277 | 20250108 | 152800 | 5219420813 | 1680 | 1680 | 1680 | 1680 | 0 |
| 278 | 20250108 | 152700 | 5219420813 | 1680 | 1680 | 1680 | 1680 | 0 |
| 279 | 20250108 | 152600 | 5219420813 | 1680 | 1680 | 1680 | 1680 | 0 |
| 280 | 20250108 | 152500 | 5219420813 | 1680 | 1680 | 1680 | 1680 | 0 |
| 281 | 20250108 | 152400 | 5219420813 | 1680 | 1680 | 1680 | 1680 | 0 |
| 282 | 20250108 | 152300 | 5219420813 | 1680 | 1680 | 1680 | 1680 | 0 |
| 283 | 20250108 | 152200 | 5219420813 | 1680 | 1680 | 1680 | 1680 | 0 |
| 284 | 20250108 | 152100 | 5219420813 | 1680 | 1680 | 1680 | 1680 | 0 |
| 285 | 20250108 | 152000 | 5219420813 | 1680 | 1680 | 1680 | 1680 | 0 |
| 286 | 20250108 | 151900 | 5219420813 | 1680 | 1681 | 1681 | 1680 | 5031 |
| 287 | 20250108 | 151800 | 5210964722 | 1681 | 1680 | 1681 | 1680 | 16833 |
| 288 | 20250108 | 151700 | 5182681704 | 1681 | 1680 | 1681 | 1680 | 5151 |
| 289 | 20250108 | 151600 | 5174023798 | 1680 | 1681 | 1681 | 1680 | 4334 |
| 290 | 20250108 | 151500 | 5166742392 | 1680 | 1682 | 1682 | 1680 | 2373 |
| 291 | 20250108 | 151400 | 5162753618 | 1682 | 1682 | 1683 | 1681 | 2156 |
| 292 | 20250108 | 151300 | 5159128576 | 1682 | 1683 | 1683 | 1682 | 2238 |
| 293 | 20250108 | 151200 | 5155364150 | 1682 | 1685 | 1685 | 1682 | 6913 |
| 294 | 20250108 | 151100 | 5143730574 | 1685 | 1684 | 1685 | 1683 | 5138 |
| 295 | 20250108 | 151000 | 5135078466 | 1683 | 1683 | 1684 | 1683 | 15959 |
| 296 | 20250108 | 150900 | 5108218559 | 1683 | 1683 | 1683 | 1682 | 4895 |
| 297 | 20250108 | 150800 | 5099980549 | 1683 | 1683 | 1684 | 1683 | 3326 |
| 298 | 20250108 | 150700 | 5094382881 | 1685 | 1684 | 1685 | 1683 | 2621 |
| 299 | 20250108 | 150600 | 5089970553 | 1684 | 1685 | 1686 | 1684 | 4990 |
| 300 | 20250108 | 150500 | 5081562333 | 1686 | 1687 | 1688 | 1685 | 3586 |
| 301 | 20250108 | 150400 | 5075513908 | 1687 | 1682 | 1687 | 1682 | 17460 |
| 302 | 20250108 | 150300 | 5046111714 | 1682 | 1680 | 1682 | 1680 | 13413 |
| 303 | 20250108 | 150200 | 5023570388 | 1680 | 1678 | 1680 | 1678 | 4948 |
| 304 | 20250108 | 150100 | 5015263143 | 1678 | 1678 | 1678 | 1677 | 3784 |
| 305 | 20250108 | 150000 | 5008914071 | 1677 | 1676 | 1677 | 1676 | 1921 |
| 306 | 20250108 | 145900 | 5005694343 | 1676 | 1677 | 1677 | 1676 | 1584 |
| 307 | 20250108 | 145800 | 5003038946 | 1677 | 1676 | 1677 | 1676 | 1795 |
| 308 | 20250108 | 145700 | 5000029839 | 1677 | 1677 | 1678 | 1677 | 724 |
| 309 | 20250108 | 145600 | 4998815690 | 1677 | 1676 | 1677 | 1676 | 1808 |
| 310 | 20250108 | 145500 | 4995785185 | 1676 | 1678 | 1678 | 1676 | 3411 |
| 311 | 20250108 | 145400 | 4990066547 | 1678 | 1677 | 1678 | 1677 | 3372 |
| 312 | 20250108 | 145300 | 4984411673 | 1677 | 1677 | 1678 | 1677 | 417 |
| 313 | 20250108 | 145200 | 4983712361 | 1676 | 1677 | 1677 | 1676 | 4774 |
| 314 | 20250108 | 145100 | 4975709451 | 1676 | 1678 | 1678 | 1676 | 5546 |
| 315 | 20250108 | 145000 | 4966408898 | 1678 | 1680 | 1680 | 1677 | 2870 |
| 316 | 20250108 | 144900 | 4961591798 | 1680 | 1678 | 1680 | 1678 | 1913 |
| 317 | 20250108 | 144800 | 4958378980 | 1678 | 1681 | 1681 | 1678 | 7215 |
| 318 | 20250108 | 144700 | 4946262795 | 1681 | 1681 | 1681 | 1680 | 3547 |
| 319 | 20250108 | 144600 | 4940301965 | 1681 | 1681 | 1681 | 1680 | 7468 |
| 320 | 20250108 | 144500 | 4927754418 | 1681 | 1681 | 1681 | 1680 | 2826 |
| 321 | 20250108 | 144400 | 4923006622 | 1681 | 1680 | 1681 | 1679 | 5701 |
| 322 | 20250108 | 144300 | 4913431122 | 1680 | 1679 | 1680 | 1679 | 1008 |
| 323 | 20250108 | 144200 | 4911738688 | 1680 | 1680 | 1680 | 1679 | 7324 |
| 324 | 20250108 | 144100 | 4899434377 | 1680 | 1680 | 1680 | 1679 | 3499 |
| 325 | 20250108 | 144000 | 4893556167 | 1680 | 1679 | 1680 | 1678 | 4269 |
| 326 | 20250108 | 143900 | 4886388997 | 1679 | 1679 | 1679 | 1678 | 732 |
| 327 | 20250108 | 143800 | 4885160264 | 1679 | 1679 | 1679 | 1679 | 7039 |
| 328 | 20250108 | 143700 | 4873341783 | 1677 | 1678 | 1679 | 1677 | 9618 |
| 329 | 20250108 | 143600 | 4857207774 | 1678 | 1679 | 1680 | 1678 | 4792 |
| 330 | 20250108 | 143500 | 4849158901 | 1679 | 1678 | 1679 | 1678 | 14842 |
| 331 | 20250108 | 143400 | 4824247678 | 1678 | 1678 | 1678 | 1677 | 8466 |
| 332 | 20250108 | 143300 | 4810042230 | 1678 | 1678 | 1678 | 1677 | 4325 |
| 333 | 20250108 | 143200 | 4802789136 | 1678 | 1678 | 1678 | 1677 | 347 |
| 334 | 20250108 | 143100 | 4802207074 | 1677 | 1676 | 1677 | 1676 | 3175 |
| 335 | 20250108 | 143000 | 4796883759 | 1677 | 1676 | 1677 | 1676 | 2683 |
| 336 | 20250108 | 142900 | 4792386880 | 1676 | 1677 | 1677 | 1676 | 2403 |
| 337 | 20250108 | 142800 | 4788358652 | 1677 | 1676 | 1677 | 1676 | 15721 |
| 338 | 20250108 | 142700 | 4762009535 | 1677 | 1676 | 1677 | 1676 | 1649 |
| 339 | 20250108 | 142600 | 4759244587 | 1676 | 1676 | 1677 | 1675 | 846 |
| 340 | 20250108 | 142500 | 4757827409 | 1675 | 1677 | 1677 | 1675 | 5118 |
| 341 | 20250108 | 142400 | 4749250449 | 1677 | 1677 | 1678 | 1676 | 1866 |
| 342 | 20250108 | 142300 | 4746120487 | 1678 | 1677 | 1678 | 1677 | 3230 |
| 343 | 20250108 | 142200 | 4740703626 | 1677 | 1677 | 1677 | 1677 | 1516 |
| 344 | 20250108 | 142100 | 4738161294 | 1677 | 1676 | 1677 | 1676 | 3781 |
| 345 | 20250108 | 142000 | 4731823911 | 1676 | 1675 | 1676 | 1674 | 6017 |
| 346 | 20250108 | 141900 | 4721740534 | 1674 | 1673 | 1674 | 1673 | 4493 |
| 347 | 20250108 | 141800 | 4714221832 | 1673 | 1673 | 1673 | 1673 | 682 |
| 348 | 20250108 | 141700 | 4713080846 | 1673 | 1673 | 1673 | 1672 | 367 |
| 349 | 20250108 | 141600 | 4712466980 | 1673 | 1672 | 1673 | 1672 | 2444 |
| 350 | 20250108 | 141500 | 4708380391 | 1671 | 1672 | 1672 | 1671 | 3563 |
| 351 | 20250108 | 141400 | 4702424051 | 1672 | 1674 | 1674 | 1672 | 10019 |
| 352 | 20250108 | 141300 | 4685661272 | 1674 | 1675 | 1675 | 1674 | 1333 |
| 353 | 20250108 | 141200 | 4683429741 | 1675 | 1676 | 1677 | 1675 | 5074 |
| 354 | 20250108 | 141100 | 4674927891 | 1677 | 1677 | 1677 | 1677 | 1115 |
| 355 | 20250108 | 141000 | 4673058036 | 1677 | 1678 | 1679 | 1677 | 2702 |
| 356 | 20250108 | 140900 | 4668525447 | 1678 | 1677 | 1678 | 1677 | 315 |
| 357 | 20250108 | 140800 | 4667996902 | 1677 | 1678 | 1679 | 1677 | 530 |
| 358 | 20250108 | 140700 | 4667107372 | 1678 | 1679 | 1679 | 1678 | 996 |
| 359 | 20250108 | 140600 | 4665435274 | 1679 | 1678 | 1680 | 1677 | 10781 |
| 360 | 20250108 | 140500 | 4647336937 | 1678 | 1677 | 1678 | 1677 | 3005 |
| 361 | 20250108 | 140400 | 4642296339 | 1677 | 1676 | 1677 | 1676 | 2356 |
| 362 | 20250108 | 140300 | 4638347480 | 1676 | 1676 | 1676 | 1675 | 1862 |
| 363 | 20250108 | 140200 | 4635226868 | 1675 | 1676 | 1676 | 1675 | 1317 |
| 364 | 20250108 | 140100 | 4633020876 | 1676 | 1675 | 1677 | 1675 | 9279 |
| 365 | 20250108 | 140000 | 4617476768 | 1674 | 1674 | 1675 | 1674 | 1635 |
| 366 | 20250108 | 135900 | 4614739775 | 1674 | 1673 | 1675 | 1673 | 2157 |
| 367 | 20250108 | 135800 | 4611129053 | 1673 | 1674 | 1674 | 1673 | 2160 |
| 368 | 20250108 | 135700 | 4607515354 | 1673 | 1673 | 1674 | 1673 | 2029 |
| 369 | 20250108 | 135600 | 4604120095 | 1673 | 1673 | 1674 | 1673 | 1707 |
| 370 | 20250108 | 135500 | 4601264283 | 1673 | 1673 | 1674 | 1673 | 4620 |
| 371 | 20250108 | 135400 | 4593532822 | 1673 | 1672 | 1673 | 1672 | 672 |
| 372 | 20250108 | 135300 | 4592408926 | 1672 | 1672 | 1672 | 1671 | 1638 |
| 373 | 20250108 | 135200 | 4589670590 | 1672 | 1672 | 1672 | 1670 | 11698 |
| 374 | 20250108 | 135100 | 4570134079 | 1673 | 1672 | 1673 | 1671 | 1286 |
| 375 | 20250108 | 135000 | 4567983757 | 1673 | 1672 | 1674 | 1672 | 3993 |
| 376 | 20250108 | 134900 | 4561304145 | 1672 | 1671 | 1672 | 1670 | 1073 |
| 377 | 20250108 | 134800 | 4559511175 | 1671 | 1671 | 1671 | 1670 | 5992 |
| 378 | 20250108 | 134700 | 4549503885 | 1672 | 1672 | 1672 | 1671 | 2027 |
| 379 | 20250108 | 134600 | 4546116665 | 1671 | 1671 | 1672 | 1671 | 1731 |
| 380 | 20250108 | 134500 | 4543224012 | 1672 | 1672 | 1673 | 1672 | 1362 |
| 381 | 20250108 | 134400 | 4540946739 | 1670 | 1670 | 1671 | 1670 | 5915 |
| 382 | 20250108 | 134300 | 4531068587 | 1670 | 1670 | 1670 | 1669 | 2580 |
| 383 | 20250108 | 134200 | 4526760413 | 1669 | 1669 | 1670 | 1669 | 330 |
| 384 | 20250108 | 134100 | 4526209602 | 1669 | 1669 | 1669 | 1668 | 857 |
| 385 | 20250108 | 134000 | 4524779491 | 1670 | 1670 | 1670 | 1669 | 2487 |
| 386 | 20250108 | 133900 | 4520627204 | 1669 | 1670 | 1670 | 1669 | 5991 |
| 387 | 20250108 | 133800 | 4510625077 | 1669 | 1669 | 1670 | 1669 | 5868 |
| 388 | 20250108 | 133700 | 4500830015 | 1668 | 1666 | 1668 | 1666 | 20736 |
| 389 | 20250108 | 133600 | 4466254676 | 1666 | 1667 | 1667 | 1666 | 3494 |
| 390 | 20250108 | 133500 | 4460430823 | 1667 | 1668 | 1668 | 1667 | 1257 |
| 391 | 20250108 | 133400 | 4458335354 | 1668 | 1667 | 1668 | 1667 | 2286 |
| 392 | 20250108 | 133300 | 4454523275 | 1667 | 1667 | 1667 | 1667 | 861 |
| 393 | 20250108 | 133200 | 4453087988 | 1666 | 1667 | 1667 | 1666 | 12622 |
| 394 | 20250108 | 133100 | 4432054354 | 1667 | 1667 | 1667 | 1666 | 1718 |
| 395 | 20250108 | 133000 | 4429191662 | 1667 | 1667 | 1667 | 1666 | 255 |
| 396 | 20250108 | 132900 | 4428766677 | 1667 | 1666 | 1667 | 1666 | 1864 |
| 397 | 20250108 | 132800 | 4425659935 | 1666 | 1666 | 1667 | 1666 | 1032 |
| 398 | 20250108 | 132700 | 4423940290 | 1667 | 1667 | 1667 | 1667 | 4737 |
| 399 | 20250108 | 132600 | 4416043711 | 1667 | 1666 | 1668 | 1666 | 1087 |
| 400 | 20250108 | 132500 | 4414231683 | 1666 | 1666 | 1667 | 1666 | 1882 |
| 401 | 20250108 | 132400 | 4411096261 | 1666 | 1666 | 1666 | 1666 | 8052 |
| 402 | 20250108 | 132300 | 4397681629 | 1667 | 1667 | 1667 | 1667 | 121 |
| 403 | 20250108 | 132200 | 4397479922 | 1666 | 1667 | 1667 | 1666 | 2299 |
| 404 | 20250108 | 132100 | 4393649529 | 1667 | 1667 | 1667 | 1667 | 1428 |
| 405 | 20250108 | 132000 | 4391269053 | 1666 | 1667 | 1667 | 1666 | 1405 |
| 406 | 20250108 | 131900 | 4388927262 | 1667 | 1668 | 1668 | 1667 | 16073 |
| 407 | 20250108 | 131800 | 4362128044 | 1668 | 1668 | 1668 | 1667 | 1545 |
| 408 | 20250108 | 131700 | 4359551046 | 1667 | 1666 | 1667 | 1666 | 6519 |
| 409 | 20250108 | 131600 | 4348684321 | 1666 | 1667 | 1667 | 1666 | 1637 |
| 410 | 20250108 | 131500 | 4345956707 | 1667 | 1667 | 1667 | 1667 | 5006 |
| 411 | 20250108 | 131400 | 4337611705 | 1666 | 1667 | 1667 | 1666 | 557 |
| 412 | 20250108 | 131300 | 4336683686 | 1667 | 1667 | 1667 | 1666 | 1115 |
| 413 | 20250108 | 131200 | 4334825985 | 1667 | 1667 | 1667 | 1666 | 1979 |
| 414 | 20250108 | 131100 | 4331528904 | 1667 | 1668 | 1668 | 1667 | 985 |
| 415 | 20250108 | 131000 | 4329886121 | 1668 | 1668 | 1668 | 1666 | 5709 |
| 416 | 20250108 | 130900 | 4320373922 | 1668 | 1667 | 1668 | 1666 | 2261 |
| 417 | 20250108 | 130800 | 4316604667 | 1666 | 1668 | 1668 | 1666 | 1035 |
| 418 | 20250108 | 130700 | 4314879205 | 1667 | 1668 | 1668 | 1667 | 2203 |
| 419 | 20250108 | 130600 | 4311205123 | 1668 | 1669 | 1669 | 1668 | 2122 |
| 420 | 20250108 | 130500 | 4307664356 | 1669 | 1669 | 1669 | 1669 | 3156 |
| 421 | 20250108 | 130400 | 4302396992 | 1669 | 1669 | 1669 | 1667 | 1426 |
| 422 | 20250108 | 130300 | 4300019764 | 1667 | 1667 | 1669 | 1667 | 7002 |
| 423 | 20250108 | 130200 | 4288343761 | 1667 | 1666 | 1667 | 1666 | 312 |
| 424 | 20250108 | 130100 | 4287823661 | 1666 | 1667 | 1667 | 1666 | 2202 |
| 425 | 20250108 | 130000 | 4284153284 | 1667 | 1666 | 1667 | 1666 | 760 |
| 426 | 20250108 | 125900 | 4282886964 | 1666 | 1667 | 1667 | 1666 | 423 |
| 427 | 20250108 | 125800 | 4282181825 | 1667 | 1667 | 1667 | 1667 | 522 |
| 428 | 20250108 | 125700 | 4281311651 | 1667 | 1667 | 1667 | 1667 | 539 |
| 429 | 20250108 | 125600 | 4280413138 | 1666 | 1667 | 1667 | 1666 | 6968 |
| 430 | 20250108 | 125500 | 4268804373 | 1667 | 1666 | 1667 | 1666 | 504 |
| 431 | 20250108 | 125400 | 4267964206 | 1666 | 1666 | 1667 | 1666 | 1802 |
| 432 | 20250108 | 125300 | 4264962066 | 1666 | 1666 | 1666 | 1666 | 661 |
| 433 | 20250108 | 125200 | 4263860840 | 1665 | 1666 | 1666 | 1664 | 4900 |
| 434 | 20250108 | 125100 | 4255703354 | 1666 | 1665 | 1666 | 1665 | 4438 |
| 435 | 20250108 | 125000 | 4248313396 | 1665 | 1666 | 1666 | 1665 | 1020 |
| 436 | 20250108 | 124900 | 4246614978 | 1665 | 1666 | 1666 | 1665 | 1653 |
| 437 | 20250108 | 124800 | 4243862636 | 1666 | 1665 | 1666 | 1665 | 3111 |
| 438 | 20250108 | 124700 | 4238681279 | 1665 | 1665 | 1665 | 1664 | 7467 |
| 439 | 20250108 | 124600 | 4226249180 | 1664 | 1664 | 1665 | 1664 | 1508 |
| 440 | 20250108 | 124500 | 4223739488 | 1665 | 1665 | 1665 | 1664 | 3571 |
| 441 | 20250108 | 124400 | 4217795731 | 1665 | 1666 | 1666 | 1665 | 234 |
| 442 | 20250108 | 124300 | 4217405889 | 1666 | 1664 | 1666 | 1664 | 2221 |
| 443 | 20250108 | 124200 | 4213706832 | 1664 | 1665 | 1665 | 1664 | 6445 |
| 444 | 20250108 | 124100 | 4202981870 | 1665 | 1666 | 1666 | 1664 | 6042 |
| 445 | 20250108 | 124000 | 4192920048 | 1667 | 1667 | 1667 | 1666 | 604 |
| 446 | 20250108 | 123900 | 4191913186 | 1667 | 1669 | 1669 | 1666 | 3773 |
| 447 | 20250108 | 123800 | 4185623230 | 1669 | 1668 | 1669 | 1667 | 756 |
| 448 | 20250108 | 123700 | 4184362719 | 1668 | 1667 | 1668 | 1666 | 2327 |
| 449 | 20250108 | 123600 | 4180482743 | 1666 | 1666 | 1669 | 1666 | 1816 |
| 450 | 20250108 | 123500 | 4177457083 | 1667 | 1666 | 1669 | 1666 | 10739 |
| 451 | 20250108 | 123400 | 4159563377 | 1668 | 1666 | 1668 | 1664 | 110483 |
| 452 | 20250108 | 123300 | 3975606152 | 1666 | 1666 | 1666 | 1666 | 4964 |
| 453 | 20250108 | 123200 | 3967336128 | 1666 | 1665 | 1666 | 1665 | 1661 |
| 454 | 20250108 | 123100 | 3964569012 | 1665 | 1666 | 1666 | 1665 | 953 |
| 455 | 20250108 | 123000 | 3962981727 | 1666 | 1665 | 1666 | 1665 | 3473 |
| 456 | 20250108 | 122900 | 3957196709 | 1666 | 1666 | 1666 | 1665 | 27216 |
| 457 | 20250108 | 122800 | 3911855652 | 1666 | 1667 | 1667 | 1666 | 18006 |
| 458 | 20250108 | 122700 | 3881849243 | 1667 | 1669 | 1669 | 1667 | 1790 |
| 459 | 20250108 | 122600 | 3878864989 | 1669 | 1669 | 1669 | 1668 | 8036 |
| 460 | 20250108 | 122500 | 3865457179 | 1670 | 1670 | 1670 | 1669 | 1495 |
| 461 | 20250108 | 122400 | 3862960535 | 1670 | 1670 | 1670 | 1669 | 348 |
| 462 | 20250108 | 122300 | 3862379380 | 1670 | 1670 | 1670 | 1670 | 5075 |
| 463 | 20250108 | 122200 | 3853904130 | 1670 | 1672 | 1673 | 1670 | 10581 |
| 464 | 20250108 | 122100 | 3836217912 | 1672 | 1671 | 1672 | 1671 | 2169 |
| 465 | 20250108 | 122000 | 3832592991 | 1670 | 1670 | 1671 | 1670 | 1868 |
| 466 | 20250108 | 121900 | 3829473429 | 1670 | 1670 | 1670 | 1670 | 4805 |
| 467 | 20250108 | 121800 | 3821449079 | 1669 | 1669 | 1670 | 1669 | 880 |
| 468 | 20250108 | 121700 | 3819980356 | 1669 | 1669 | 1669 | 1668 | 5062 |
| 469 | 20250108 | 121600 | 3811532131 | 1669 | 1669 | 1669 | 1668 | 990 |
| 470 | 20250108 | 121500 | 3809880128 | 1668 | 1668 | 1668 | 1667 | 2329 |
| 471 | 20250108 | 121400 | 3805995448 | 1668 | 1667 | 1668 | 1667 | 622 |
| 472 | 20250108 | 121300 | 3804958544 | 1667 | 1666 | 1668 | 1666 | 11853 |
| 473 | 20250108 | 121200 | 3785201837 | 1666 | 1667 | 1667 | 1666 | 7882 |
| 474 | 20250108 | 121100 | 3772063149 | 1667 | 1667 | 1668 | 1667 | 520 |
| 475 | 20250108 | 121000 | 3771196297 | 1667 | 1667 | 1668 | 1667 | 12645 |
| 476 | 20250108 | 120900 | 3750116795 | 1668 | 1668 | 1668 | 1667 | 188 |
| 477 | 20250108 | 120800 | 3749803212 | 1668 | 1668 | 1669 | 1667 | 5503 |
| 478 | 20250108 | 120700 | 3740624291 | 1668 | 1668 | 1669 | 1668 | 1508 |
| 479 | 20250108 | 120600 | 3738108372 | 1668 | 1668 | 1669 | 1668 | 7084 |
| 480 | 20250108 | 120500 | 3726292218 | 1668 | 1667 | 1668 | 1667 | 1167 |
| 481 | 20250108 | 120400 | 3724346706 | 1668 | 1669 | 1669 | 1667 | 2722 |
| 482 | 20250108 | 120300 | 3719805407 | 1669 | 1669 | 1669 | 1668 | 3746 |
| 483 | 20250108 | 120200 | 3713556903 | 1669 | 1669 | 1669 | 1669 | 2320 |
| 484 | 20250108 | 120100 | 3709684823 | 1669 | 1669 | 1670 | 1669 | 3575 |
| 485 | 20250108 | 120000 | 3703718077 | 1669 | 1668 | 1670 | 1668 | 2558 |
| 486 | 20250108 | 115900 | 3699450824 | 1669 | 1669 | 1672 | 1669 | 821 |
| 487 | 20250108 | 115800 | 3698079906 | 1672 | 1668 | 1672 | 1668 | 3909 |
| 488 | 20250108 | 115700 | 3691557511 | 1667 | 1671 | 1672 | 1667 | 32826 |
| 489 | 20250108 | 115600 | 3636756594 | 1671 | 1672 | 1673 | 1671 | 1614 |
| 490 | 20250108 | 115500 | 3634058570 | 1671 | 1671 | 1671 | 1670 | 1180 |
| 491 | 20250108 | 115400 | 3632086967 | 1671 | 1671 | 1672 | 1670 | 1179 |
| 492 | 20250108 | 115300 | 3630116887 | 1671 | 1672 | 1672 | 1671 | 10331 |
| 493 | 20250108 | 115200 | 3612848298 | 1672 | 1673 | 1673 | 1672 | 1102 |
| 494 | 20250108 | 115100 | 3611004675 | 1672 | 1672 | 1672 | 1672 | 536 |
| 495 | 20250108 | 115000 | 3610108483 | 1672 | 1672 | 1673 | 1671 | 11685 |
| 496 | 20250108 | 114900 | 3590576733 | 1673 | 1673 | 1673 | 1672 | 131 |
| 497 | 20250108 | 114800 | 3590357571 | 1672 | 1672 | 1673 | 1672 | 2437 |
| 498 | 20250108 | 114700 | 3586282371 | 1672 | 1672 | 1673 | 1672 | 458 |
| 499 | 20250108 | 114600 | 3585516554 | 1672 | 1672 | 1673 | 1672 | 287 |
| 500 | 20250108 | 114500 | 3585036559 | 1672 | 1672 | 1672 | 1672 | 1885 |
| 501 | 20250108 | 114400 | 3581884839 | 1673 | 1673 | 1673 | 1671 | 13184 |
| 502 | 20250108 | 114300 | 3559848326 | 1673 | 1674 | 1674 | 1672 | 3432 |
| 503 | 20250108 | 114200 | 3554107252 | 1674 | 1674 | 1674 | 1673 | 281 |
| 504 | 20250108 | 114100 | 3553636859 | 1674 | 1674 | 1674 | 1674 | 1321 |
| 505 | 20250108 | 114000 | 3551425505 | 1674 | 1673 | 1674 | 1672 | 211 |
| 506 | 20250108 | 113900 | 3551072463 | 1673 | 1672 | 1674 | 1672 | 3185 |
| 507 | 20250108 | 113800 | 3545746923 | 1672 | 1675 | 1677 | 1672 | 13751 |
| 508 | 20250108 | 113700 | 3522725418 | 1677 | 1677 | 1677 | 1675 | 4630 |
| 509 | 20250108 | 113600 | 3514965378 | 1677 | 1677 | 1677 | 1677 | 649 |
| 510 | 20250108 | 113500 | 3513877005 | 1677 | 1676 | 1677 | 1676 | 3330 |
| 511 | 20250108 | 113400 | 3508295908 | 1677 | 1676 | 1677 | 1676 | 5663 |
| 512 | 20250108 | 113300 | 3498804259 | 1676 | 1678 | 1678 | 1676 | 5817 |
| 513 | 20250108 | 113200 | 3489054592 | 1677 | 1677 | 1678 | 1676 | 1294 |
| 514 | 20250108 | 113100 | 3486885772 | 1677 | 1678 | 1678 | 1677 | 695 |
| 515 | 20250108 | 113000 | 3485720147 | 1679 | 1678 | 1679 | 1677 | 4065 |
| 516 | 20250108 | 112900 | 3478901364 | 1679 | 1679 | 1680 | 1679 | 6372 |
| 517 | 20250108 | 112800 | 3468197084 | 1679 | 1677 | 1681 | 1677 | 2594 |
| 518 | 20250108 | 112700 | 3463842460 | 1677 | 1678 | 1678 | 1677 | 1706 |
| 519 | 20250108 | 112600 | 3460981064 | 1678 | 1679 | 1679 | 1677 | 8244 |
| 520 | 20250108 | 112500 | 3447153271 | 1679 | 1679 | 1680 | 1678 | 2657 |
| 521 | 20250108 | 112400 | 3442691868 | 1679 | 1678 | 1680 | 1678 | 15920 |
| 522 | 20250108 | 112300 | 3415949525 | 1680 | 1679 | 1680 | 1677 | 3778 |
| 523 | 20250108 | 112200 | 3409604487 | 1679 | 1679 | 1680 | 1679 | 1255 |
| 524 | 20250108 | 112100 | 3407497332 | 1679 | 1679 | 1679 | 1676 | 4637 |
| 525 | 20250108 | 112000 | 3399713338 | 1679 | 1676 | 1680 | 1675 | 17156 |
| 526 | 20250108 | 111900 | 3370949854 | 1676 | 1677 | 1677 | 1676 | 1210 |
| 527 | 20250108 | 111800 | 3368920693 | 1677 | 1677 | 1677 | 1677 | 3359 |
| 528 | 20250108 | 111700 | 3363287650 | 1678 | 1678 | 1678 | 1677 | 1967 |
| 529 | 20250108 | 111600 | 3359988192 | 1678 | 1675 | 1678 | 1675 | 2597 |
| 530 | 20250108 | 111500 | 3355633684 | 1677 | 1677 | 1677 | 1675 | 2929 |
| 531 | 20250108 | 111400 | 3350723602 | 1677 | 1676 | 1677 | 1675 | 1243 |
| 532 | 20250108 | 111300 | 3348640370 | 1676 | 1674 | 1676 | 1674 | 4149 |
| 533 | 20250108 | 111200 | 3341691838 | 1675 | 1676 | 1676 | 1673 | 4277 |
| 534 | 20250108 | 111100 | 3334529024 | 1676 | 1676 | 1676 | 1675 | 1728 |
| 535 | 20250108 | 111000 | 3331634355 | 1675 | 1674 | 1675 | 1674 | 2754 |
| 536 | 20250108 | 110900 | 3327021407 | 1674 | 1676 | 1676 | 1672 | 11537 |
| 537 | 20250108 | 110800 | 3307719612 | 1676 | 1675 | 1676 | 1675 | 3338 |
| 538 | 20250108 | 110700 | 3302128248 | 1675 | 1676 | 1676 | 1675 | 410 |
| 539 | 20250108 | 110600 | 3301441360 | 1675 | 1675 | 1675 | 1673 | 3897 |
| 540 | 20250108 | 110500 | 3294914939 | 1675 | 1672 | 1675 | 1672 | 369 |
| 541 | 20250108 | 110400 | 3294297772 | 1673 | 1675 | 1675 | 1672 | 2818 |
| 542 | 20250108 | 110300 | 3289583222 | 1675 | 1676 | 1676 | 1673 | 4173 |
| 543 | 20250108 | 110200 | 3282595699 | 1675 | 1675 | 1677 | 1674 | 13205 |
| 544 | 20250108 | 110100 | 3260482629 | 1676 | 1675 | 1676 | 1675 | 1284 |
| 545 | 20250108 | 110000 | 3258331879 | 1675 | 1678 | 1678 | 1675 | 9968 |
| 546 | 20250108 | 105900 | 3241621500 | 1678 | 1676 | 1678 | 1676 | 2083 |
| 547 | 20250108 | 105800 | 3238130382 | 1678 | 1678 | 1679 | 1676 | 7943 |
| 548 | 20250108 | 105700 | 3224806718 | 1677 | 1678 | 1679 | 1677 | 1395 |
| 549 | 20250108 | 105600 | 3222466408 | 1678 | 1677 | 1678 | 1676 | 2625 |
| 550 | 20250108 | 105500 | 3218064354 | 1677 | 1680 | 1680 | 1677 | 3003 |
| 551 | 20250108 | 105400 | 3213025522 | 1680 | 1677 | 1680 | 1677 | 1428 |
| 552 | 20250108 | 105300 | 3210627905 | 1678 | 1675 | 1678 | 1675 | 4030 |
| 553 | 20250108 | 105200 | 3203875278 | 1675 | 1676 | 1676 | 1674 | 7301 |
| 554 | 20250108 | 105100 | 3191649224 | 1676 | 1675 | 1676 | 1674 | 3787 |
| 555 | 20250108 | 105000 | 3185306421 | 1675 | 1678 | 1679 | 1675 | 16934 |
| 556 | 20250108 | 104900 | 3156890428 | 1678 | 1679 | 1680 | 1678 | 7373 |
| 557 | 20250108 | 104800 | 3144511860 | 1679 | 1679 | 1680 | 1678 | 3786 |
| 558 | 20250108 | 104700 | 3138155215 | 1679 | 1673 | 1679 | 1673 | 15274 |
| 559 | 20250108 | 104600 | 3112547063 | 1674 | 1673 | 1674 | 1672 | 1651 |
| 560 | 20250108 | 104500 | 3109784540 | 1673 | 1670 | 1674 | 1670 | 4855 |
| 561 | 20250108 | 104400 | 3101668201 | 1670 | 1671 | 1673 | 1670 | 8403 |
| 562 | 20250108 | 104300 | 3087631313 | 1672 | 1671 | 1672 | 1671 | 868 |
| 563 | 20250108 | 104200 | 3086180230 | 1672 | 1671 | 1672 | 1671 | 5842 |
| 564 | 20250108 | 104100 | 3076414464 | 1671 | 1671 | 1672 | 1670 | 3728 |
| 565 | 20250108 | 104000 | 3070185527 | 1671 | 1669 | 1671 | 1669 | 7078 |
| 566 | 20250108 | 103900 | 3058367458 | 1669 | 1669 | 1670 | 1669 | 7004 |
| 567 | 20250108 | 103800 | 3046673962 | 1669 | 1670 | 1670 | 1669 | 674 |
| 568 | 20250108 | 103700 | 3045548747 | 1670 | 1670 | 1670 | 1669 | 2811 |
| 569 | 20250108 | 103600 | 3040854407 | 1670 | 1668 | 1671 | 1668 | 2455 |
| 570 | 20250108 | 103500 | 3036755113 | 1669 | 1672 | 1672 | 1669 | 1972 |
| 571 | 20250108 | 103400 | 3033461790 | 1672 | 1671 | 1672 | 1670 | 3457 |
| 572 | 20250108 | 103300 | 3027685022 | 1668 | 1669 | 1671 | 1668 | 5968 |
| 573 | 20250108 | 103200 | 3017726095 | 1668 | 1669 | 1669 | 1668 | 3459 |
| 574 | 20250108 | 103100 | 3011953588 | 1668 | 1670 | 1672 | 1668 | 2665 |
| 575 | 20250108 | 103000 | 3007506236 | 1672 | 1671 | 1672 | 1669 | 2925 |
| 576 | 20250108 | 102900 | 3002621532 | 1671 | 1670 | 1672 | 1668 | 5058 |
| 577 | 20250108 | 102800 | 2994178726 | 1670 | 1670 | 1671 | 1670 | 6949 |
| 578 | 20250108 | 102700 | 2982573187 | 1670 | 1670 | 1670 | 1670 | 356 |
| 579 | 20250108 | 102600 | 2981978667 | 1670 | 1672 | 1673 | 1669 | 1499 |
| 580 | 20250108 | 102500 | 2979475753 | 1673 | 1673 | 1673 | 1668 | 4889 |
| 581 | 20250108 | 102400 | 2971298922 | 1673 | 1666 | 1674 | 1665 | 32577 |
| 582 | 20250108 | 102300 | 2916935747 | 1666 | 1665 | 1666 | 1662 | 9136 |
| 583 | 20250108 | 102200 | 2901726059 | 1665 | 1664 | 1665 | 1662 | 34488 |
| 584 | 20250108 | 102100 | 2844380272 | 1664 | 1661 | 1664 | 1661 | 11596 |
| 585 | 20250108 | 102000 | 2825104614 | 1661 | 1665 | 1665 | 1661 | 34860 |
| 586 | 20250108 | 101900 | 2767152151 | 1665 | 1666 | 1666 | 1665 | 8760 |
| 587 | 20250108 | 101800 | 2752562961 | 1665 | 1666 | 1667 | 1664 | 5295 |
| 588 | 20250108 | 101700 | 2743746763 | 1665 | 1666 | 1668 | 1664 | 28991 |
| 589 | 20250108 | 101600 | 2695481272 | 1666 | 1669 | 1670 | 1666 | 12792 |
| 590 | 20250108 | 101500 | 2674156479 | 1669 | 1671 | 1672 | 1669 | 21470 |
| 591 | 20250108 | 101400 | 2638300984 | 1672 | 1672 | 1672 | 1670 | 10570 |
| 592 | 20250108 | 101300 | 2620636157 | 1672 | 1674 | 1677 | 1672 | 13422 |
| 593 | 20250108 | 101200 | 2598171361 | 1675 | 1675 | 1678 | 1673 | 11177 |
| 594 | 20250108 | 101100 | 2579436826 | 1673 | 1677 | 1677 | 1673 | 4842 |
| 595 | 20250108 | 101000 | 2571323340 | 1677 | 1675 | 1678 | 1674 | 18479 |
| 596 | 20250108 | 100900 | 2540359687 | 1675 | 1673 | 1676 | 1673 | 11427 |
| 597 | 20250108 | 100800 | 2521216189 | 1673 | 1675 | 1675 | 1673 | 13414 |
| 598 | 20250108 | 100700 | 2498769551 | 1675 | 1672 | 1675 | 1672 | 21373 |
| 599 | 20250108 | 100600 | 2463002453 | 1672 | 1672 | 1675 | 1672 | 4129 |
| 600 | 20250108 | 100500 | 2456095483 | 1676 | 1674 | 1676 | 1670 | 8095 |
| 601 | 20250108 | 100400 | 2442555380 | 1675 | 1671 | 1675 | 1669 | 4274 |
| 602 | 20250108 | 100300 | 2435403365 | 1675 | 1668 | 1675 | 1663 | 20009 |
| 603 | 20250108 | 100200 | 2402021176 | 1668 | 1667 | 1668 | 1665 | 28205 |
| 604 | 20250108 | 100100 | 2355029115 | 1667 | 1669 | 1669 | 1666 | 25695 |
| 605 | 20250108 | 100000 | 2312182600 | 1668 | 1670 | 1670 | 1668 | 15926 |
| 606 | 20250108 | 095900 | 2285610334 | 1670 | 1670 | 1671 | 1668 | 15378 |
| 607 | 20250108 | 095800 | 2259941787 | 1670 | 1672 | 1673 | 1670 | 48862 |
| 608 | 20250108 | 095700 | 2178318429 | 1671 | 1672 | 1672 | 1671 | 7689 |
| 609 | 20250108 | 095600 | 2165468634 | 1672 | 1674 | 1674 | 1672 | 5928 |
| 610 | 20250108 | 095500 | 2155551960 | 1674 | 1673 | 1675 | 1671 | 9053 |
| 611 | 20250108 | 095400 | 2140410497 | 1673 | 1672 | 1674 | 1671 | 17011 |
| 612 | 20250108 | 095300 | 2111972701 | 1672 | 1672 | 1675 | 1671 | 20666 |
| 613 | 20250108 | 095200 | 2077433335 | 1672 | 1673 | 1674 | 1671 | 17429 |
| 614 | 20250108 | 095100 | 2048280595 | 1672 | 1675 | 1676 | 1671 | 61729 |
| 615 | 20250108 | 095000 | 1945040481 | 1675 | 1676 | 1676 | 1675 | 39980 |
| 616 | 20250108 | 094900 | 1878067779 | 1676 | 1676 | 1677 | 1676 | 13679 |
| 617 | 20250108 | 094800 | 1855139770 | 1677 | 1677 | 1677 | 1676 | 7632 |
| 618 | 20250108 | 094700 | 1842344820 | 1677 | 1678 | 1678 | 1676 | 14753 |
| 619 | 20250108 | 094600 | 1817609961 | 1677 | 1677 | 1679 | 1677 | 11856 |
| 620 | 20250108 | 094500 | 1797727423 | 1677 | 1680 | 1680 | 1677 | 15818 |
| 621 | 20250108 | 094400 | 1771181891 | 1680 | 1680 | 1680 | 1679 | 6203 |
| 622 | 20250108 | 094300 | 1760764030 | 1680 | 1679 | 1680 | 1677 | 22743 |
| 623 | 20250108 | 094200 | 1722614622 | 1679 | 1679 | 1680 | 1677 | 30167 |
| 624 | 20250108 | 094100 | 1671977761 | 1680 | 1683 | 1683 | 1680 | 14160 |
| 625 | 20250108 | 094000 | 1648180961 | 1683 | 1685 | 1685 | 1681 | 9674 |
| 626 | 20250108 | 093900 | 1631908846 | 1683 | 1682 | 1684 | 1682 | 2702 |
| 627 | 20250108 | 093800 | 1627361954 | 1682 | 1686 | 1686 | 1682 | 3685 |
| 628 | 20250108 | 093700 | 1621158711 | 1685 | 1686 | 1688 | 1681 | 2641 |
| 629 | 20250108 | 093600 | 1616705558 | 1688 | 1693 | 1693 | 1680 | 21687 |
| 630 | 20250108 | 093500 | 1580160051 | 1690 | 1686 | 1694 | 1685 | 8735 |
| 631 | 20250108 | 093400 | 1565411254 | 1685 | 1681 | 1685 | 1681 | 4332 |
| 632 | 20250108 | 093300 | 1558121889 | 1681 | 1680 | 1683 | 1680 | 2460 |
| 633 | 20250108 | 093200 | 1553987000 | 1680 | 1684 | 1685 | 1680 | 24918 |
| 634 | 20250108 | 093100 | 1512041359 | 1684 | 1680 | 1684 | 1679 | 4517 |
| 635 | 20250108 | 093000 | 1504450305 | 1679 | 1678 | 1683 | 1677 | 8702 |
| 636 | 20250108 | 092900 | 1489844333 | 1677 | 1679 | 1680 | 1677 | 15529 |
| 637 | 20250108 | 092800 | 1463783405 | 1679 | 1682 | 1682 | 1679 | 77164 |
| 638 | 20250108 | 092700 | 1334138467 | 1682 | 1681 | 1684 | 1681 | 24042 |
| 639 | 20250108 | 092600 | 1293710875 | 1682 | 1684 | 1684 | 1682 | 24609 |
| 640 | 20250108 | 092500 | 1252308906 | 1685 | 1686 | 1687 | 1684 | 28945 |
| 641 | 20250108 | 092400 | 1203538440 | 1686 | 1691 | 1692 | 1686 | 44089 |
| 642 | 20250108 | 092300 | 1129124665 | 1691 | 1694 | 1694 | 1691 | 15844 |
| 643 | 20250108 | 092200 | 1102322507 | 1694 | 1696 | 1696 | 1692 | 15719 |
| 644 | 20250108 | 092100 | 1075712071 | 1693 | 1694 | 1698 | 1692 | 4889 |
| 645 | 20250108 | 092000 | 1067436922 | 1692 | 1697 | 1698 | 1692 | 17701 |
| 646 | 20250108 | 091900 | 1037420052 | 1697 | 1698 | 1698 | 1697 | 10543 |
| 647 | 20250108 | 091800 | 1019525257 | 1696 | 1698 | 1699 | 1695 | 3343 |
| 648 | 20250108 | 091700 | 1013854191 | 1697 | 1699 | 1700 | 1697 | 7365 |
| 649 | 20250108 | 091600 | 1001343815 | 1699 | 1700 | 1700 | 1699 | 6434 |
| 650 | 20250108 | 091500 | 990410211 | 1700 | 1694 | 1700 | 1691 | 20819 |
| 651 | 20250108 | 091400 | 955098187 | 1697 | 1698 | 1698 | 1692 | 17450 |
| 652 | 20250108 | 091300 | 925542463 | 1698 | 1693 | 1699 | 1692 | 15261 |
| 653 | 20250108 | 091200 | 899665352 | 1693 | 1688 | 1695 | 1688 | 14160 |
| 654 | 20250108 | 091100 | 875723763 | 1688 | 1688 | 1693 | 1687 | 11352 |
| 655 | 20250108 | 091000 | 856566364 | 1687 | 1697 | 1697 | 1685 | 5904 |
| 656 | 20250108 | 090900 | 846600561 | 1697 | 1681 | 1699 | 1680 | 48685 |
| 657 | 20250108 | 090800 | 764639929 | 1680 | 1685 | 1686 | 1680 | 88439 |
| 658 | 20250108 | 090700 | 615899561 | 1685 | 1687 | 1687 | 1684 | 20916 |
| 659 | 20250108 | 090600 | 580652590 | 1686 | 1686 | 1686 | 1682 | 55784 |
| 660 | 20250108 | 090500 | 486713642 | 1686 | 1691 | 1696 | 1685 | 43470 |
| 661 | 20250108 | 090400 | 413372421 | 1691 | 1701 | 1702 | 1691 | 12922 |
| 662 | 20250108 | 090300 | 391419687 | 1702 | 1686 | 1708 | 1685 | 32328 |
| 663 | 20250108 | 090200 | 336670193 | 1685 | 1685 | 1696 | 1685 | 68685 |
| 664 | 20250108 | 090100 | 220750557 | 1685 | 1701 | 1702 | 1680 | 43147 |
| 665 | 20250108 | 090000 | 147703896 | 1701 | 1711 | 1711 | 1700 | 84150 |