33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 200300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 23528 |
| 3 | 20250110 | 200200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 4 | 20250110 | 200100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 5 | 20250110 | 200000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 6 | 20250110 | 195900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 7 | 20250110 | 195800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 8 | 20250110 | 195700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 9 | 20250110 | 195600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 10 | 20250110 | 195500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 11 | 20250110 | 195400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 12 | 20250110 | 195300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 13 | 20250110 | 195200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 14 | 20250110 | 195100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 15 | 20250110 | 195000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 16 | 20250110 | 194900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 17 | 20250110 | 194800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 18 | 20250110 | 194700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 19 | 20250110 | 194600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 20 | 20250110 | 194500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 21 | 20250110 | 194400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 22 | 20250110 | 194300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 23 | 20250110 | 194200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 24 | 20250110 | 194100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 25 | 20250110 | 194000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 26 | 20250110 | 193900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 27 | 20250110 | 193800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 28 | 20250110 | 193700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 29 | 20250110 | 193600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 30 | 20250110 | 193500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 31 | 20250110 | 193400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 32 | 20250110 | 193300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 23528 |
| 33 | 20250110 | 193200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 34 | 20250110 | 193100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 35 | 20250110 | 193000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 36 | 20250110 | 192900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 37 | 20250110 | 192800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 38 | 20250110 | 192700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 39 | 20250110 | 192600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 40 | 20250110 | 192500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 41 | 20250110 | 192400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 42 | 20250110 | 192300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 43 | 20250110 | 192200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 44 | 20250110 | 192100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 45 | 20250110 | 192000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 46 | 20250110 | 191900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 47 | 20250110 | 191800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 48 | 20250110 | 191700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 49 | 20250110 | 191600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 50 | 20250110 | 191500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 51 | 20250110 | 191400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 52 | 20250110 | 191300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 53 | 20250110 | 191200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 54 | 20250110 | 191100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 55 | 20250110 | 191000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 56 | 20250110 | 190900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 57 | 20250110 | 190800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 58 | 20250110 | 190700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 59 | 20250110 | 190600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 60 | 20250110 | 190500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 61 | 20250110 | 190400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 62 | 20250110 | 190300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 23528 |
| 63 | 20250110 | 190200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 64 | 20250110 | 190100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 65 | 20250110 | 190000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 66 | 20250110 | 185900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 67 | 20250110 | 185800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 68 | 20250110 | 185700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 69 | 20250110 | 185600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 70 | 20250110 | 185500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 71 | 20250110 | 185400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 72 | 20250110 | 185300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 73 | 20250110 | 185200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 74 | 20250110 | 185100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 75 | 20250110 | 185000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 76 | 20250110 | 184900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 77 | 20250110 | 184800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 78 | 20250110 | 184700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 79 | 20250110 | 184600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 80 | 20250110 | 184500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 81 | 20250110 | 184400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 82 | 20250110 | 184300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 83 | 20250110 | 184200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 84 | 20250110 | 184100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 85 | 20250110 | 184000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 86 | 20250110 | 183900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 87 | 20250110 | 183800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 88 | 20250110 | 183700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 89 | 20250110 | 183600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 90 | 20250110 | 183500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 91 | 20250110 | 183400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 92 | 20250110 | 183300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 23528 |
| 93 | 20250110 | 183200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 94 | 20250110 | 183100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 95 | 20250110 | 183000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 96 | 20250110 | 182900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 97 | 20250110 | 182800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 98 | 20250110 | 182700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 99 | 20250110 | 182600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 100 | 20250110 | 182500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 101 | 20250110 | 182400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 102 | 20250110 | 182300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 103 | 20250110 | 182200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 104 | 20250110 | 182100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 105 | 20250110 | 182000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 106 | 20250110 | 181900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 107 | 20250110 | 181800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 108 | 20250110 | 181700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 109 | 20250110 | 181600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 110 | 20250110 | 181500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 111 | 20250110 | 181400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 112 | 20250110 | 181300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 113 | 20250110 | 181200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 114 | 20250110 | 181100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 115 | 20250110 | 181000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 116 | 20250110 | 180900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 117 | 20250110 | 180800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 118 | 20250110 | 180700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 119 | 20250110 | 180600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 120 | 20250110 | 180500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 121 | 20250110 | 180400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 122 | 20250110 | 180300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 23528 |
| 123 | 20250110 | 180200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 124 | 20250110 | 180100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 125 | 20250110 | 180000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 126 | 20250110 | 175900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 127 | 20250110 | 175800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 128 | 20250110 | 175700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 129 | 20250110 | 175600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 130 | 20250110 | 175500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 131 | 20250110 | 175400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 132 | 20250110 | 175300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 133 | 20250110 | 175200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 134 | 20250110 | 175100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 135 | 20250110 | 175000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 136 | 20250110 | 174900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 137 | 20250110 | 174800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 138 | 20250110 | 174700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 139 | 20250110 | 174600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 140 | 20250110 | 174500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 141 | 20250110 | 174400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 142 | 20250110 | 174300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 143 | 20250110 | 174200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 144 | 20250110 | 174100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 145 | 20250110 | 174000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 146 | 20250110 | 173900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 147 | 20250110 | 173800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 148 | 20250110 | 173700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 149 | 20250110 | 173600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 150 | 20250110 | 173500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 151 | 20250110 | 173400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 152 | 20250110 | 173300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 23528 |
| 153 | 20250110 | 173200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 154 | 20250110 | 173100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 155 | 20250110 | 173000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 156 | 20250110 | 172900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 157 | 20250110 | 172800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 158 | 20250110 | 172700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 159 | 20250110 | 172600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 160 | 20250110 | 172500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 161 | 20250110 | 172400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 162 | 20250110 | 172300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 163 | 20250110 | 172200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 164 | 20250110 | 172100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 165 | 20250110 | 172000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 166 | 20250110 | 171900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 167 | 20250110 | 171800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 168 | 20250110 | 171700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 169 | 20250110 | 171600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 170 | 20250110 | 171500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 171 | 20250110 | 171400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 172 | 20250110 | 171300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 173 | 20250110 | 171200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 174 | 20250110 | 171100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 175 | 20250110 | 171000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 176 | 20250110 | 170900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 177 | 20250110 | 170800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 178 | 20250110 | 170700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 179 | 20250110 | 170600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 180 | 20250110 | 170500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 181 | 20250110 | 170400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 182 | 20250110 | 170300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 23528 |
| 183 | 20250110 | 170200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 184 | 20250110 | 170100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 185 | 20250110 | 170000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 186 | 20250110 | 165900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 187 | 20250110 | 165800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 188 | 20250110 | 165700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 189 | 20250110 | 165600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 190 | 20250110 | 165500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 191 | 20250110 | 165400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 192 | 20250110 | 165300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 193 | 20250110 | 165200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 194 | 20250110 | 165100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 195 | 20250110 | 165000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 196 | 20250110 | 164900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 197 | 20250110 | 164800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 198 | 20250110 | 164700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 199 | 20250110 | 164600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 200 | 20250110 | 164500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 201 | 20250110 | 164400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 202 | 20250110 | 164300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 203 | 20250110 | 164200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 204 | 20250110 | 164100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 205 | 20250110 | 164000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 206 | 20250110 | 163900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 207 | 20250110 | 163800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 208 | 20250110 | 163700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 209 | 20250110 | 163600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 210 | 20250110 | 163500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 211 | 20250110 | 163400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 212 | 20250110 | 163300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 23528 |
| 213 | 20250110 | 163200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 214 | 20250110 | 163100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 215 | 20250110 | 163000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 216 | 20250110 | 162900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 217 | 20250110 | 162800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 218 | 20250110 | 162700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 219 | 20250110 | 162600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 220 | 20250110 | 162500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 221 | 20250110 | 162400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 222 | 20250110 | 162300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 223 | 20250110 | 162200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 224 | 20250110 | 162100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 225 | 20250110 | 162000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 226 | 20250110 | 161900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 227 | 20250110 | 161800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 228 | 20250110 | 161700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 229 | 20250110 | 161600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 230 | 20250110 | 161500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 231 | 20250110 | 161400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 232 | 20250110 | 161300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 233 | 20250110 | 161200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 234 | 20250110 | 161100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 235 | 20250110 | 161000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 236 | 20250110 | 160900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 237 | 20250110 | 160800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 238 | 20250110 | 160700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 239 | 20250110 | 160600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 240 | 20250110 | 160500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 241 | 20250110 | 160400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 242 | 20250110 | 160300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 23528 |
| 243 | 20250110 | 160200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 244 | 20250110 | 160100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 245 | 20250110 | 160000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 246 | 20250110 | 155900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 247 | 20250110 | 155800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 248 | 20250110 | 155700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 249 | 20250110 | 155600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 250 | 20250110 | 155500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 251 | 20250110 | 155400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 252 | 20250110 | 155300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 253 | 20250110 | 155200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 254 | 20250110 | 155100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 255 | 20250110 | 155000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 256 | 20250110 | 154900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 257 | 20250110 | 154800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 258 | 20250110 | 154700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 259 | 20250110 | 154600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 260 | 20250110 | 154500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 261 | 20250110 | 154400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 262 | 20250110 | 154300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 263 | 20250110 | 154200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 264 | 20250110 | 154100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 265 | 20250110 | 154000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 266 | 20250110 | 153900 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 267 | 20250110 | 153800 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 268 | 20250110 | 153700 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 269 | 20250110 | 153600 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 270 | 20250110 | 153500 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 271 | 20250110 | 153400 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 272 | 20250110 | 153300 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 23528 |
| 273 | 20250110 | 153200 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 274 | 20250110 | 153100 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 0 |
| 275 | 20250110 | 153000 | 5332993387 | 1671 | 1671 | 1671 | 1671 | 23528 |
| 276 | 20250110 | 152900 | 5293678099 | 1674 | 1674 | 1674 | 1674 | 0 |
| 277 | 20250110 | 152800 | 5293678099 | 1674 | 1674 | 1674 | 1674 | 0 |
| 278 | 20250110 | 152700 | 5293678099 | 1674 | 1674 | 1674 | 1674 | 0 |
| 279 | 20250110 | 152600 | 5293678099 | 1674 | 1674 | 1674 | 1674 | 0 |
| 280 | 20250110 | 152500 | 5293678099 | 1674 | 1674 | 1674 | 1674 | 0 |
| 281 | 20250110 | 152400 | 5293678099 | 1674 | 1674 | 1674 | 1674 | 0 |
| 282 | 20250110 | 152300 | 5293678099 | 1674 | 1674 | 1674 | 1674 | 0 |
| 283 | 20250110 | 152200 | 5293678099 | 1674 | 1674 | 1674 | 1674 | 0 |
| 284 | 20250110 | 152100 | 5293678099 | 1674 | 1674 | 1674 | 1674 | 0 |
| 285 | 20250110 | 152000 | 5293678099 | 1674 | 1674 | 1674 | 1674 | 0 |
| 286 | 20250110 | 151900 | 5293678099 | 1674 | 1671 | 1674 | 1671 | 4261 |
| 287 | 20250110 | 151800 | 5286548667 | 1672 | 1672 | 1672 | 1671 | 7856 |
| 288 | 20250110 | 151700 | 5273415486 | 1672 | 1670 | 1672 | 1670 | 2169 |
| 289 | 20250110 | 151600 | 5269792170 | 1671 | 1672 | 1672 | 1670 | 4351 |
| 290 | 20250110 | 151500 | 5262523692 | 1672 | 1671 | 1672 | 1671 | 4241 |
| 291 | 20250110 | 151400 | 5255436978 | 1671 | 1670 | 1671 | 1670 | 12993 |
| 292 | 20250110 | 151300 | 5233736929 | 1670 | 1671 | 1671 | 1670 | 29738 |
| 293 | 20250110 | 151200 | 5184073329 | 1672 | 1672 | 1672 | 1671 | 7835 |
| 294 | 20250110 | 151100 | 5170980703 | 1672 | 1671 | 1672 | 1670 | 3853 |
| 295 | 20250110 | 151000 | 5164539833 | 1670 | 1671 | 1671 | 1670 | 2857 |
| 296 | 20250110 | 150900 | 5159766103 | 1671 | 1670 | 1671 | 1670 | 6738 |
| 297 | 20250110 | 150800 | 5148513037 | 1671 | 1671 | 1671 | 1670 | 9021 |
| 298 | 20250110 | 150700 | 5133446346 | 1671 | 1671 | 1672 | 1671 | 4255 |
| 299 | 20250110 | 150600 | 5126336238 | 1671 | 1671 | 1672 | 1671 | 17618 |
| 300 | 20250110 | 150500 | 5096896051 | 1671 | 1672 | 1672 | 1671 | 6317 |
| 301 | 20250110 | 150400 | 5086334028 | 1672 | 1673 | 1673 | 1672 | 10200 |
| 302 | 20250110 | 150300 | 5069279528 | 1674 | 1674 | 1674 | 1673 | 1128 |
| 303 | 20250110 | 150200 | 5067392108 | 1673 | 1674 | 1675 | 1673 | 1694 |
| 304 | 20250110 | 150100 | 5064556427 | 1674 | 1672 | 1674 | 1672 | 11315 |
| 305 | 20250110 | 150000 | 5045635657 | 1673 | 1672 | 1673 | 1671 | 11259 |
| 306 | 20250110 | 145900 | 5026810536 | 1673 | 1673 | 1674 | 1673 | 2724 |
| 307 | 20250110 | 145800 | 5022253281 | 1673 | 1674 | 1674 | 1672 | 3471 |
| 308 | 20250110 | 145700 | 5016445301 | 1674 | 1673 | 1675 | 1673 | 2913 |
| 309 | 20250110 | 145600 | 5011571422 | 1673 | 1673 | 1674 | 1673 | 2747 |
| 310 | 20250110 | 145500 | 5006975344 | 1674 | 1674 | 1674 | 1673 | 789 |
| 311 | 20250110 | 145400 | 5005654818 | 1674 | 1674 | 1675 | 1673 | 2167 |
| 312 | 20250110 | 145300 | 5002029180 | 1674 | 1675 | 1675 | 1673 | 1078 |
| 313 | 20250110 | 145200 | 5000225295 | 1675 | 1673 | 1675 | 1672 | 1944 |
| 314 | 20250110 | 145100 | 4996973871 | 1673 | 1673 | 1673 | 1672 | 2786 |
| 315 | 20250110 | 145000 | 4992314595 | 1672 | 1675 | 1675 | 1672 | 1473 |
| 316 | 20250110 | 144900 | 4989850160 | 1675 | 1673 | 1675 | 1671 | 25427 |
| 317 | 20250110 | 144800 | 4947330787 | 1673 | 1675 | 1675 | 1673 | 35685 |
| 318 | 20250110 | 144700 | 4887590801 | 1675 | 1676 | 1677 | 1675 | 10736 |
| 319 | 20250110 | 144600 | 4869606377 | 1677 | 1676 | 1678 | 1676 | 1547 |
| 320 | 20250110 | 144500 | 4867012074 | 1676 | 1677 | 1677 | 1675 | 4261 |
| 321 | 20250110 | 144400 | 4859873509 | 1677 | 1677 | 1678 | 1677 | 1001 |
| 322 | 20250110 | 144300 | 4858194796 | 1679 | 1678 | 1679 | 1676 | 2065 |
| 323 | 20250110 | 144200 | 4854729914 | 1679 | 1676 | 1679 | 1675 | 6189 |
| 324 | 20250110 | 144100 | 4844352215 | 1676 | 1676 | 1676 | 1676 | 4985 |
| 325 | 20250110 | 144000 | 4835997355 | 1676 | 1677 | 1679 | 1676 | 2233 |
| 326 | 20250110 | 143900 | 4832253326 | 1680 | 1680 | 1680 | 1677 | 8201 |
| 327 | 20250110 | 143800 | 4818496905 | 1680 | 1680 | 1680 | 1679 | 2805 |
| 328 | 20250110 | 143700 | 4813786487 | 1679 | 1681 | 1682 | 1679 | 2029 |
| 329 | 20250110 | 143600 | 4810376214 | 1678 | 1679 | 1681 | 1678 | 18335 |
| 330 | 20250110 | 143500 | 4779575171 | 1676 | 1676 | 1676 | 1675 | 1187 |
| 331 | 20250110 | 143400 | 4777585774 | 1676 | 1677 | 1678 | 1676 | 13718 |
| 332 | 20250110 | 143300 | 4754587132 | 1679 | 1679 | 1679 | 1678 | 1076 |
| 333 | 20250110 | 143200 | 4752781429 | 1679 | 1680 | 1680 | 1678 | 10371 |
| 334 | 20250110 | 143100 | 4735368743 | 1680 | 1679 | 1680 | 1679 | 3956 |
| 335 | 20250110 | 143000 | 4728726604 | 1677 | 1678 | 1678 | 1677 | 4010 |
| 336 | 20250110 | 142900 | 4722000244 | 1678 | 1678 | 1678 | 1677 | 375 |
| 337 | 20250110 | 142800 | 4721371361 | 1677 | 1677 | 1677 | 1677 | 1000 |
| 338 | 20250110 | 142700 | 4719694361 | 1677 | 1677 | 1677 | 1676 | 1082 |
| 339 | 20250110 | 142600 | 4717880147 | 1677 | 1676 | 1677 | 1676 | 4039 |
| 340 | 20250110 | 142500 | 4711106782 | 1676 | 1676 | 1676 | 1676 | 1250 |
| 341 | 20250110 | 142400 | 4709011782 | 1676 | 1676 | 1676 | 1675 | 1723 |
| 342 | 20250110 | 142300 | 4706124752 | 1676 | 1675 | 1676 | 1675 | 1189 |
| 343 | 20250110 | 142200 | 4704132744 | 1675 | 1676 | 1676 | 1675 | 190 |
| 344 | 20250110 | 142100 | 4703814323 | 1676 | 1674 | 1676 | 1674 | 5238 |
| 345 | 20250110 | 142000 | 4695041743 | 1674 | 1675 | 1675 | 1674 | 404 |
| 346 | 20250110 | 141900 | 4694365444 | 1674 | 1674 | 1674 | 1674 | 3154 |
| 347 | 20250110 | 141800 | 4689085648 | 1674 | 1675 | 1675 | 1674 | 1632 |
| 348 | 20250110 | 141700 | 4686353578 | 1675 | 1674 | 1675 | 1673 | 1712 |
| 349 | 20250110 | 141600 | 4683487826 | 1674 | 1674 | 1674 | 1673 | 1546 |
| 350 | 20250110 | 141500 | 4680900361 | 1674 | 1674 | 1674 | 1673 | 56 |
| 351 | 20250110 | 141400 | 4680806648 | 1673 | 1674 | 1674 | 1673 | 645 |
| 352 | 20250110 | 141300 | 4679727226 | 1675 | 1675 | 1675 | 1675 | 103 |
| 353 | 20250110 | 141200 | 4679554701 | 1674 | 1675 | 1675 | 1673 | 531 |
| 354 | 20250110 | 141100 | 4678665302 | 1675 | 1673 | 1675 | 1673 | 2781 |
| 355 | 20250110 | 141000 | 4674010888 | 1673 | 1673 | 1674 | 1673 | 4922 |
| 356 | 20250110 | 140900 | 4665775329 | 1673 | 1674 | 1675 | 1673 | 2165 |
| 357 | 20250110 | 140800 | 4662152547 | 1674 | 1676 | 1676 | 1674 | 3152 |
| 358 | 20250110 | 140700 | 4656874403 | 1676 | 1674 | 1676 | 1674 | 435 |
| 359 | 20250110 | 140600 | 4656145571 | 1676 | 1675 | 1676 | 1675 | 2237 |
| 360 | 20250110 | 140500 | 4652398400 | 1675 | 1675 | 1675 | 1673 | 1909 |
| 361 | 20250110 | 140400 | 4649202544 | 1675 | 1675 | 1675 | 1675 | 280 |
| 362 | 20250110 | 140300 | 4648733544 | 1675 | 1675 | 1676 | 1673 | 1922 |
| 363 | 20250110 | 140200 | 4645514192 | 1675 | 1673 | 1675 | 1673 | 8638 |
| 364 | 20250110 | 140100 | 4631045890 | 1673 | 1673 | 1673 | 1673 | 1416 |
| 365 | 20250110 | 140000 | 4628676922 | 1673 | 1673 | 1673 | 1673 | 52 |
| 366 | 20250110 | 135900 | 4628589926 | 1672 | 1673 | 1673 | 1672 | 5480 |
| 367 | 20250110 | 135800 | 4619426911 | 1673 | 1671 | 1673 | 1670 | 917 |
| 368 | 20250110 | 135700 | 4617894314 | 1670 | 1671 | 1671 | 1670 | 1203 |
| 369 | 20250110 | 135600 | 4615884216 | 1671 | 1671 | 1673 | 1671 | 3085 |
| 370 | 20250110 | 135500 | 4610728985 | 1673 | 1673 | 1673 | 1673 | 0 |
| 371 | 20250110 | 135400 | 4610728985 | 1673 | 1674 | 1674 | 1671 | 2305 |
| 372 | 20250110 | 135300 | 4606870523 | 1674 | 1671 | 1674 | 1671 | 9974 |
| 373 | 20250110 | 135200 | 4590187206 | 1671 | 1672 | 1672 | 1671 | 1121 |
| 374 | 20250110 | 135100 | 4588314003 | 1672 | 1672 | 1672 | 1671 | 1009 |
| 375 | 20250110 | 135000 | 4586627889 | 1672 | 1672 | 1672 | 1672 | 229 |
| 376 | 20250110 | 134900 | 4586245001 | 1672 | 1672 | 1672 | 1671 | 762 |
| 377 | 20250110 | 134800 | 4584971688 | 1671 | 1671 | 1671 | 1671 | 691 |
| 378 | 20250110 | 134700 | 4583817027 | 1671 | 1671 | 1671 | 1670 | 226 |
| 379 | 20250110 | 134600 | 4583439581 | 1671 | 1672 | 1672 | 1670 | 4024 |
| 380 | 20250110 | 134500 | 4576716970 | 1672 | 1672 | 1672 | 1672 | 1351 |
| 381 | 20250110 | 134400 | 4574458098 | 1672 | 1671 | 1672 | 1671 | 1948 |
| 382 | 20250110 | 134300 | 4571202979 | 1670 | 1670 | 1670 | 1670 | 1015 |
| 383 | 20250110 | 134200 | 4569507929 | 1671 | 1671 | 1671 | 1670 | 1607 |
| 384 | 20250110 | 134100 | 4566824076 | 1671 | 1671 | 1671 | 1671 | 71 |
| 385 | 20250110 | 134000 | 4566705435 | 1671 | 1671 | 1671 | 1671 | 136 |
| 386 | 20250110 | 133900 | 4566478179 | 1669 | 1670 | 1670 | 1669 | 3208 |
| 387 | 20250110 | 133800 | 4561122841 | 1670 | 1670 | 1670 | 1669 | 1447 |
| 388 | 20250110 | 133700 | 4558706554 | 1670 | 1671 | 1671 | 1670 | 5847 |
| 389 | 20250110 | 133600 | 4548941731 | 1672 | 1670 | 1672 | 1669 | 8049 |
| 390 | 20250110 | 133500 | 4535504643 | 1670 | 1671 | 1671 | 1670 | 15573 |
| 391 | 20250110 | 133400 | 4509496948 | 1670 | 1672 | 1672 | 1670 | 9183 |
| 392 | 20250110 | 133300 | 4494150262 | 1672 | 1672 | 1672 | 1672 | 1426 |
| 393 | 20250110 | 133200 | 4491765990 | 1672 | 1672 | 1672 | 1672 | 1021 |
| 394 | 20250110 | 133100 | 4490058878 | 1672 | 1672 | 1672 | 1672 | 830 |
| 395 | 20250110 | 133000 | 4488671118 | 1672 | 1674 | 1674 | 1672 | 921 |
| 396 | 20250110 | 132900 | 4487130590 | 1674 | 1674 | 1674 | 1674 | 738 |
| 397 | 20250110 | 132800 | 4485895178 | 1674 | 1674 | 1674 | 1674 | 656 |
| 398 | 20250110 | 132700 | 4484797034 | 1673 | 1673 | 1673 | 1673 | 910 |
| 399 | 20250110 | 132600 | 4483274604 | 1673 | 1674 | 1674 | 1673 | 182 |
| 400 | 20250110 | 132500 | 4482970113 | 1673 | 1671 | 1673 | 1671 | 333 |
| 401 | 20250110 | 132400 | 4482413060 | 1671 | 1672 | 1672 | 1671 | 297 |
| 402 | 20250110 | 132300 | 4481916765 | 1672 | 1672 | 1672 | 1671 | 4191 |
| 403 | 20250110 | 132200 | 4474911794 | 1672 | 1675 | 1675 | 1672 | 287 |
| 404 | 20250110 | 132100 | 4474431515 | 1674 | 1675 | 1675 | 1674 | 277 |
| 405 | 20250110 | 132000 | 4473967785 | 1675 | 1674 | 1675 | 1674 | 723 |
| 406 | 20250110 | 131900 | 4472757479 | 1672 | 1672 | 1672 | 1670 | 4397 |
| 407 | 20250110 | 131800 | 4465410199 | 1671 | 1670 | 1672 | 1669 | 1537 |
| 408 | 20250110 | 131700 | 4462842532 | 1672 | 1670 | 1672 | 1670 | 11182 |
| 409 | 20250110 | 131600 | 4444156922 | 1670 | 1670 | 1671 | 1670 | 2886 |
| 410 | 20250110 | 131500 | 4439337299 | 1670 | 1671 | 1671 | 1668 | 3019 |
| 411 | 20250110 | 131400 | 4434299264 | 1670 | 1670 | 1671 | 1669 | 5323 |
| 412 | 20250110 | 131300 | 4425409882 | 1670 | 1671 | 1671 | 1670 | 1136 |
| 413 | 20250110 | 131200 | 4423512026 | 1671 | 1671 | 1671 | 1670 | 459 |
| 414 | 20250110 | 131100 | 4422745087 | 1671 | 1671 | 1671 | 1670 | 2128 |
| 415 | 20250110 | 131000 | 4419190204 | 1671 | 1668 | 1671 | 1667 | 3436 |
| 416 | 20250110 | 130900 | 4413459947 | 1668 | 1667 | 1668 | 1666 | 5323 |
| 417 | 20250110 | 130800 | 4404590456 | 1667 | 1669 | 1670 | 1666 | 12738 |
| 418 | 20250110 | 130700 | 4383349961 | 1670 | 1671 | 1671 | 1670 | 4942 |
| 419 | 20250110 | 130600 | 4375095148 | 1672 | 1672 | 1672 | 1671 | 851 |
| 420 | 20250110 | 130500 | 4373672395 | 1672 | 1671 | 1672 | 1671 | 277 |
| 421 | 20250110 | 130400 | 4373209257 | 1672 | 1671 | 1672 | 1671 | 1901 |
| 422 | 20250110 | 130300 | 4370031200 | 1671 | 1671 | 1671 | 1671 | 578 |
| 423 | 20250110 | 130200 | 4369065362 | 1671 | 1670 | 1671 | 1670 | 564 |
| 424 | 20250110 | 130100 | 4368123255 | 1671 | 1670 | 1671 | 1669 | 49330 |
| 425 | 20250110 | 130000 | 4285745600 | 1671 | 1671 | 1671 | 1670 | 965 |
| 426 | 20250110 | 125900 | 4284133204 | 1671 | 1672 | 1672 | 1670 | 50969 |
| 427 | 20250110 | 125800 | 4198978899 | 1672 | 1672 | 1672 | 1672 | 5362 |
| 428 | 20250110 | 125700 | 4190013635 | 1672 | 1672 | 1672 | 1672 | 751 |
| 429 | 20250110 | 125600 | 4188757963 | 1672 | 1672 | 1672 | 1672 | 1153 |
| 430 | 20250110 | 125500 | 4186830147 | 1672 | 1671 | 1672 | 1671 | 2055 |
| 431 | 20250110 | 125400 | 4183394213 | 1672 | 1673 | 1673 | 1672 | 8336 |
| 432 | 20250110 | 125300 | 4169455638 | 1673 | 1672 | 1674 | 1672 | 2437 |
| 433 | 20250110 | 125200 | 4165380551 | 1672 | 1672 | 1672 | 1672 | 124 |
| 434 | 20250110 | 125100 | 4165173223 | 1672 | 1673 | 1674 | 1672 | 8257 |
| 435 | 20250110 | 125000 | 4151364267 | 1673 | 1673 | 1673 | 1673 | 3510 |
| 436 | 20250110 | 124900 | 4145492037 | 1673 | 1673 | 1673 | 1673 | 1168 |
| 437 | 20250110 | 124800 | 4143537973 | 1673 | 1672 | 1673 | 1672 | 6004 |
| 438 | 20250110 | 124700 | 4133498285 | 1672 | 1673 | 1673 | 1672 | 3503 |
| 439 | 20250110 | 124600 | 4127638585 | 1673 | 1674 | 1674 | 1672 | 3151 |
| 440 | 20250110 | 124500 | 4122368634 | 1674 | 1674 | 1674 | 1673 | 568 |
| 441 | 20250110 | 124400 | 4121418249 | 1673 | 1673 | 1674 | 1673 | 9899 |
| 442 | 20250110 | 124300 | 4104857221 | 1674 | 1675 | 1675 | 1674 | 959 |
| 443 | 20250110 | 124200 | 4103251755 | 1674 | 1674 | 1674 | 1674 | 340 |
| 444 | 20250110 | 124100 | 4102682595 | 1674 | 1674 | 1675 | 1674 | 690 |
| 445 | 20250110 | 124000 | 4101527531 | 1674 | 1674 | 1674 | 1674 | 1018 |
| 446 | 20250110 | 123900 | 4099823399 | 1674 | 1675 | 1675 | 1673 | 6248 |
| 447 | 20250110 | 123800 | 4089361269 | 1676 | 1676 | 1677 | 1675 | 1143 |
| 448 | 20250110 | 123700 | 4087446440 | 1677 | 1676 | 1677 | 1676 | 24 |
| 449 | 20250110 | 123600 | 4087406193 | 1677 | 1678 | 1678 | 1677 | 33 |
| 450 | 20250110 | 123500 | 4087350850 | 1676 | 1677 | 1678 | 1676 | 486 |
| 451 | 20250110 | 123400 | 4086535939 | 1678 | 1676 | 1678 | 1674 | 584 |
| 452 | 20250110 | 123300 | 4085557240 | 1675 | 1675 | 1675 | 1675 | 461 |
| 453 | 20250110 | 123200 | 4084785065 | 1675 | 1674 | 1675 | 1674 | 752 |
| 454 | 20250110 | 123100 | 4083526203 | 1674 | 1675 | 1675 | 1673 | 3699 |
| 455 | 20250110 | 123000 | 4077334847 | 1674 | 1674 | 1675 | 1674 | 1676 |
| 456 | 20250110 | 122900 | 4074528910 | 1675 | 1676 | 1676 | 1674 | 341 |
| 457 | 20250110 | 122800 | 4073957706 | 1676 | 1676 | 1676 | 1676 | 61 |
| 458 | 20250110 | 122700 | 4073855470 | 1675 | 1675 | 1676 | 1675 | 1834 |
| 459 | 20250110 | 122600 | 4070783518 | 1675 | 1675 | 1675 | 1675 | 2339 |
| 460 | 20250110 | 122500 | 4066865693 | 1675 | 1677 | 1677 | 1675 | 2884 |
| 461 | 20250110 | 122400 | 4062034564 | 1678 | 1677 | 1678 | 1677 | 516 |
| 462 | 20250110 | 122300 | 4061168730 | 1678 | 1678 | 1678 | 1675 | 205 |
| 463 | 20250110 | 122200 | 4060824890 | 1678 | 1676 | 1678 | 1676 | 1949 |
| 464 | 20250110 | 122100 | 4057556916 | 1676 | 1676 | 1676 | 1676 | 100 |
| 465 | 20250110 | 122000 | 4057389316 | 1676 | 1675 | 1676 | 1675 | 537 |
| 466 | 20250110 | 121900 | 4056489839 | 1675 | 1675 | 1675 | 1675 | 11595 |
| 467 | 20250110 | 121800 | 4037068214 | 1675 | 1676 | 1678 | 1675 | 949 |
| 468 | 20250110 | 121700 | 4035477880 | 1676 | 1676 | 1676 | 1676 | 1139 |
| 469 | 20250110 | 121600 | 4033568916 | 1678 | 1679 | 1679 | 1676 | 18629 |
| 470 | 20250110 | 121500 | 4002313354 | 1679 | 1679 | 1680 | 1679 | 775 |
| 471 | 20250110 | 121400 | 4001011357 | 1679 | 1678 | 1679 | 1678 | 2954 |
| 472 | 20250110 | 121300 | 3996051625 | 1679 | 1678 | 1679 | 1678 | 172 |
| 473 | 20250110 | 121200 | 3995762911 | 1679 | 1677 | 1679 | 1677 | 5016 |
| 474 | 20250110 | 121100 | 3987341601 | 1677 | 1677 | 1679 | 1677 | 166 |
| 475 | 20250110 | 121000 | 3987063047 | 1678 | 1677 | 1678 | 1677 | 73 |
| 476 | 20250110 | 120900 | 3986940614 | 1676 | 1676 | 1676 | 1675 | 347 |
| 477 | 20250110 | 120800 | 3986359192 | 1676 | 1676 | 1676 | 1675 | 1281 |
| 478 | 20250110 | 120700 | 3984213425 | 1676 | 1675 | 1677 | 1675 | 1363 |
| 479 | 20250110 | 120600 | 3981929773 | 1675 | 1678 | 1678 | 1675 | 11215 |
| 480 | 20250110 | 120500 | 3963130346 | 1678 | 1678 | 1679 | 1677 | 5178 |
| 481 | 20250110 | 120400 | 3954443397 | 1678 | 1678 | 1680 | 1678 | 534 |
| 482 | 20250110 | 120300 | 3953547234 | 1678 | 1679 | 1680 | 1678 | 4723 |
| 483 | 20250110 | 120200 | 3945619643 | 1679 | 1679 | 1680 | 1679 | 380 |
| 484 | 20250110 | 120100 | 3944981440 | 1679 | 1679 | 1679 | 1679 | 6450 |
| 485 | 20250110 | 120000 | 3934151890 | 1679 | 1679 | 1679 | 1679 | 2165 |
| 486 | 20250110 | 115900 | 3930516855 | 1679 | 1677 | 1679 | 1677 | 404 |
| 487 | 20250110 | 115800 | 3929839335 | 1677 | 1677 | 1679 | 1677 | 6150 |
| 488 | 20250110 | 115700 | 3919518872 | 1678 | 1678 | 1678 | 1678 | 8 |
| 489 | 20250110 | 115600 | 3919505448 | 1678 | 1678 | 1678 | 1677 | 618 |
| 490 | 20250110 | 115500 | 3918468944 | 1678 | 1679 | 1679 | 1678 | 26 |
| 491 | 20250110 | 115400 | 3918425291 | 1677 | 1678 | 1679 | 1677 | 3728 |
| 492 | 20250110 | 115300 | 3912171654 | 1678 | 1679 | 1679 | 1678 | 337 |
| 493 | 20250110 | 115200 | 3911606161 | 1678 | 1679 | 1679 | 1678 | 4755 |
| 494 | 20250110 | 115100 | 3903626001 | 1679 | 1679 | 1679 | 1678 | 908 |
| 495 | 20250110 | 115000 | 3902101961 | 1679 | 1679 | 1679 | 1678 | 1288 |
| 496 | 20250110 | 114900 | 3899939792 | 1678 | 1678 | 1680 | 1678 | 1487 |
| 497 | 20250110 | 114800 | 3897442911 | 1680 | 1678 | 1680 | 1678 | 872 |
| 498 | 20250110 | 114700 | 3895979691 | 1679 | 1679 | 1679 | 1679 | 6 |
| 499 | 20250110 | 114600 | 3895969617 | 1680 | 1679 | 1680 | 1678 | 2293 |
| 500 | 20250110 | 114500 | 3892120872 | 1679 | 1679 | 1679 | 1678 | 1994 |
| 501 | 20250110 | 114400 | 3888773761 | 1679 | 1679 | 1679 | 1677 | 3640 |
| 502 | 20250110 | 114300 | 3882665362 | 1680 | 1680 | 1680 | 1679 | 446 |
| 503 | 20250110 | 114200 | 3881916083 | 1680 | 1681 | 1681 | 1679 | 275 |
| 504 | 20250110 | 114100 | 3881454290 | 1681 | 1681 | 1681 | 1680 | 2003 |
| 505 | 20250110 | 114000 | 3878088294 | 1680 | 1680 | 1681 | 1680 | 268 |
| 506 | 20250110 | 113900 | 3877637946 | 1681 | 1681 | 1681 | 1681 | 380 |
| 507 | 20250110 | 113800 | 3876999166 | 1681 | 1681 | 1681 | 1680 | 1625 |
| 508 | 20250110 | 113700 | 3874267542 | 1681 | 1680 | 1681 | 1677 | 2632 |
| 509 | 20250110 | 113600 | 3869851571 | 1681 | 1680 | 1681 | 1677 | 1300 |
| 510 | 20250110 | 113500 | 3867669572 | 1680 | 1677 | 1681 | 1676 | 10817 |
| 511 | 20250110 | 113400 | 3849521408 | 1677 | 1679 | 1680 | 1677 | 3856 |
| 512 | 20250110 | 113300 | 3843051948 | 1679 | 1681 | 1681 | 1679 | 1466 |
| 513 | 20250110 | 113200 | 3840588658 | 1681 | 1683 | 1683 | 1679 | 234 |
| 514 | 20250110 | 113100 | 3840195130 | 1682 | 1677 | 1682 | 1677 | 16382 |
| 515 | 20250110 | 113000 | 3812705244 | 1676 | 1675 | 1676 | 1675 | 1099 |
| 516 | 20250110 | 112900 | 3810864316 | 1676 | 1676 | 1676 | 1676 | 697 |
| 517 | 20250110 | 112800 | 3809696144 | 1676 | 1676 | 1677 | 1676 | 1356 |
| 518 | 20250110 | 112700 | 3807423364 | 1678 | 1677 | 1678 | 1677 | 664 |
| 519 | 20250110 | 112600 | 3806309526 | 1676 | 1680 | 1680 | 1676 | 5149 |
| 520 | 20250110 | 112500 | 3797669886 | 1681 | 1680 | 1681 | 1680 | 87 |
| 521 | 20250110 | 112400 | 3797523725 | 1680 | 1678 | 1680 | 1678 | 2423 |
| 522 | 20250110 | 112300 | 3793454437 | 1678 | 1677 | 1678 | 1675 | 9919 |
| 523 | 20250110 | 112200 | 3776823280 | 1677 | 1677 | 1678 | 1676 | 7858 |
| 524 | 20250110 | 112100 | 3763644772 | 1677 | 1678 | 1678 | 1677 | 233 |
| 525 | 20250110 | 112000 | 3763254004 | 1678 | 1677 | 1678 | 1677 | 425 |
| 526 | 20250110 | 111900 | 3762541272 | 1677 | 1677 | 1678 | 1677 | 1087 |
| 527 | 20250110 | 111800 | 3760718365 | 1677 | 1676 | 1677 | 1676 | 6151 |
| 528 | 20250110 | 111700 | 3750407176 | 1675 | 1675 | 1675 | 1674 | 638 |
| 529 | 20250110 | 111600 | 3749338595 | 1673 | 1674 | 1674 | 1673 | 100 |
| 530 | 20250110 | 111500 | 3749171293 | 1673 | 1673 | 1673 | 1673 | 0 |
| 531 | 20250110 | 111400 | 3749171293 | 1673 | 1672 | 1675 | 1671 | 7376 |
| 532 | 20250110 | 111300 | 3736829859 | 1671 | 1673 | 1673 | 1671 | 2944 |
| 533 | 20250110 | 111200 | 3731907686 | 1673 | 1673 | 1673 | 1672 | 2424 |
| 534 | 20250110 | 111100 | 3727852933 | 1673 | 1674 | 1674 | 1672 | 8004 |
| 535 | 20250110 | 111000 | 3714466489 | 1674 | 1674 | 1674 | 1672 | 5274 |
| 536 | 20250110 | 110900 | 3705642048 | 1674 | 1674 | 1675 | 1674 | 1657 |
| 537 | 20250110 | 110800 | 3702868149 | 1674 | 1675 | 1675 | 1674 | 4566 |
| 538 | 20250110 | 110700 | 3695224302 | 1675 | 1675 | 1675 | 1675 | 1009 |
| 539 | 20250110 | 110600 | 3693534227 | 1674 | 1675 | 1675 | 1674 | 1243 |
| 540 | 20250110 | 110500 | 3691453174 | 1674 | 1672 | 1675 | 1672 | 12829 |
| 541 | 20250110 | 110400 | 3669977920 | 1672 | 1673 | 1674 | 1672 | 980 |
| 542 | 20250110 | 110300 | 3668338212 | 1673 | 1674 | 1674 | 1673 | 374 |
| 543 | 20250110 | 110200 | 3667712509 | 1674 | 1674 | 1674 | 1674 | 74 |
| 544 | 20250110 | 110100 | 3667588633 | 1673 | 1673 | 1673 | 1672 | 1021 |
| 545 | 20250110 | 110000 | 3665880610 | 1673 | 1673 | 1674 | 1673 | 809 |
| 546 | 20250110 | 105900 | 3664526399 | 1674 | 1674 | 1674 | 1674 | 614 |
| 547 | 20250110 | 105800 | 3663498563 | 1674 | 1671 | 1674 | 1671 | 11896 |
| 548 | 20250110 | 105700 | 3643605662 | 1671 | 1671 | 1672 | 1671 | 1348 |
| 549 | 20250110 | 105600 | 3641353121 | 1672 | 1671 | 1672 | 1670 | 5068 |
| 550 | 20250110 | 105500 | 3632885573 | 1671 | 1672 | 1672 | 1671 | 2162 |
| 551 | 20250110 | 105400 | 3629272731 | 1672 | 1672 | 1672 | 1671 | 5987 |
| 552 | 20250110 | 105300 | 3619268077 | 1672 | 1671 | 1672 | 1671 | 3072 |
| 553 | 20250110 | 105200 | 3614132835 | 1671 | 1671 | 1672 | 1671 | 2146 |
| 554 | 20250110 | 105100 | 3610546266 | 1671 | 1671 | 1671 | 1671 | 5098 |
| 555 | 20250110 | 105000 | 3602027508 | 1671 | 1672 | 1673 | 1671 | 7423 |
| 556 | 20250110 | 104900 | 3589618677 | 1672 | 1673 | 1673 | 1672 | 1519 |
| 557 | 20250110 | 104800 | 3587078821 | 1673 | 1674 | 1675 | 1673 | 8103 |
| 558 | 20250110 | 104700 | 3573521002 | 1674 | 1674 | 1675 | 1674 | 3274 |
| 559 | 20250110 | 104600 | 3568040292 | 1675 | 1674 | 1675 | 1673 | 3528 |
| 560 | 20250110 | 104500 | 3562136290 | 1674 | 1675 | 1675 | 1673 | 915 |
| 561 | 20250110 | 104400 | 3560604507 | 1675 | 1677 | 1677 | 1671 | 130 |
| 562 | 20250110 | 104300 | 3560386860 | 1677 | 1675 | 1677 | 1671 | 10751 |
| 563 | 20250110 | 104200 | 3542415460 | 1677 | 1674 | 1677 | 1672 | 14657 |
| 564 | 20250110 | 104100 | 3517891153 | 1674 | 1672 | 1674 | 1672 | 6077 |
| 565 | 20250110 | 104000 | 3507726330 | 1672 | 1673 | 1673 | 1672 | 2637 |
| 566 | 20250110 | 103900 | 3503314853 | 1673 | 1672 | 1673 | 1671 | 7423 |
| 567 | 20250110 | 103800 | 3490901891 | 1672 | 1672 | 1673 | 1671 | 24444 |
| 568 | 20250110 | 103700 | 3450031573 | 1673 | 1673 | 1674 | 1672 | 22026 |
| 569 | 20250110 | 103600 | 3413184558 | 1673 | 1674 | 1676 | 1673 | 4365 |
| 570 | 20250110 | 103500 | 3405881122 | 1674 | 1677 | 1678 | 1673 | 46041 |
| 571 | 20250110 | 103400 | 3328723541 | 1677 | 1678 | 1678 | 1677 | 292 |
| 572 | 20250110 | 103300 | 3328233664 | 1678 | 1677 | 1678 | 1677 | 3442 |
| 573 | 20250110 | 103200 | 3322459247 | 1678 | 1677 | 1678 | 1677 | 2363 |
| 574 | 20250110 | 103100 | 3318495891 | 1677 | 1678 | 1678 | 1677 | 3073 |
| 575 | 20250110 | 103000 | 3313339600 | 1678 | 1679 | 1680 | 1678 | 2479 |
| 576 | 20250110 | 102900 | 3309179791 | 1680 | 1678 | 1680 | 1678 | 421 |
| 577 | 20250110 | 102800 | 3308472969 | 1678 | 1678 | 1680 | 1678 | 1686 |
| 578 | 20250110 | 102700 | 3305643721 | 1678 | 1678 | 1678 | 1677 | 6593 |
| 579 | 20250110 | 102600 | 3294585040 | 1678 | 1679 | 1679 | 1677 | 3194 |
| 580 | 20250110 | 102500 | 3289225476 | 1680 | 1680 | 1680 | 1679 | 4772 |
| 581 | 20250110 | 102400 | 3281213242 | 1679 | 1678 | 1680 | 1678 | 2007 |
| 582 | 20250110 | 102300 | 3277844307 | 1678 | 1680 | 1680 | 1677 | 6177 |
| 583 | 20250110 | 102200 | 3267481087 | 1678 | 1680 | 1680 | 1678 | 2438 |
| 584 | 20250110 | 102100 | 3263388155 | 1680 | 1680 | 1683 | 1680 | 6065 |
| 585 | 20250110 | 102000 | 3253198930 | 1678 | 1679 | 1680 | 1678 | 678 |
| 586 | 20250110 | 101900 | 3252060752 | 1678 | 1677 | 1679 | 1677 | 6889 |
| 587 | 20250110 | 101800 | 3240502435 | 1677 | 1678 | 1678 | 1677 | 3026 |
| 588 | 20250110 | 101700 | 3235427448 | 1677 | 1677 | 1677 | 1677 | 3901 |
| 589 | 20250110 | 101600 | 3228885471 | 1677 | 1677 | 1677 | 1676 | 5556 |
| 590 | 20250110 | 101500 | 3219571367 | 1676 | 1678 | 1678 | 1676 | 10763 |
| 591 | 20250110 | 101400 | 3201520806 | 1679 | 1680 | 1680 | 1678 | 11523 |
| 592 | 20250110 | 101300 | 3182178676 | 1680 | 1680 | 1683 | 1680 | 6166 |
| 593 | 20250110 | 101200 | 3171819295 | 1680 | 1684 | 1684 | 1680 | 666 |
| 594 | 20250110 | 101100 | 3170699277 | 1684 | 1684 | 1684 | 1680 | 2265 |
| 595 | 20250110 | 101000 | 3166891176 | 1684 | 1685 | 1685 | 1682 | 2569 |
| 596 | 20250110 | 100900 | 3162565048 | 1685 | 1684 | 1685 | 1683 | 15048 |
| 597 | 20250110 | 100800 | 3137236377 | 1685 | 1685 | 1685 | 1683 | 4864 |
| 598 | 20250110 | 100700 | 3129040919 | 1685 | 1680 | 1685 | 1680 | 7183 |
| 599 | 20250110 | 100600 | 3116967465 | 1680 | 1680 | 1680 | 1679 | 6413 |
| 600 | 20250110 | 100500 | 3106193632 | 1680 | 1680 | 1680 | 1679 | 4162 |
| 601 | 20250110 | 100400 | 3099204432 | 1680 | 1678 | 1680 | 1677 | 8363 |
| 602 | 20250110 | 100300 | 3085173265 | 1678 | 1675 | 1678 | 1675 | 4269 |
| 603 | 20250110 | 100200 | 3078018964 | 1676 | 1677 | 1677 | 1675 | 7600 |
| 604 | 20250110 | 100100 | 3065280227 | 1676 | 1678 | 1678 | 1676 | 7408 |
| 605 | 20250110 | 100000 | 3052860772 | 1677 | 1678 | 1680 | 1677 | 8895 |
| 606 | 20250110 | 095900 | 3037936098 | 1678 | 1679 | 1680 | 1677 | 7636 |
| 607 | 20250110 | 095800 | 3025120469 | 1679 | 1680 | 1680 | 1678 | 9583 |
| 608 | 20250110 | 095700 | 3009031252 | 1680 | 1680 | 1680 | 1679 | 4949 |
| 609 | 20250110 | 095600 | 3000720811 | 1680 | 1680 | 1680 | 1679 | 11000 |
| 610 | 20250110 | 095500 | 2982243881 | 1680 | 1684 | 1684 | 1680 | 10568 |
| 611 | 20250110 | 095400 | 2964460353 | 1685 | 1683 | 1686 | 1683 | 2487 |
| 612 | 20250110 | 095300 | 2960269776 | 1683 | 1685 | 1685 | 1683 | 2726 |
| 613 | 20250110 | 095200 | 2955679814 | 1685 | 1687 | 1687 | 1685 | 4182 |
| 614 | 20250110 | 095100 | 2948632059 | 1687 | 1688 | 1688 | 1687 | 3122 |
| 615 | 20250110 | 095000 | 2943364664 | 1688 | 1691 | 1691 | 1688 | 15349 |
| 616 | 20250110 | 094900 | 2917444666 | 1690 | 1691 | 1691 | 1690 | 1087 |
| 617 | 20250110 | 094800 | 2915606852 | 1691 | 1688 | 1691 | 1687 | 11478 |
| 618 | 20250110 | 094700 | 2896222276 | 1688 | 1687 | 1688 | 1687 | 1884 |
| 619 | 20250110 | 094600 | 2893042600 | 1688 | 1689 | 1689 | 1687 | 7460 |
| 620 | 20250110 | 094500 | 2880448225 | 1690 | 1688 | 1690 | 1687 | 6099 |
| 621 | 20250110 | 094400 | 2870146422 | 1688 | 1687 | 1688 | 1686 | 13724 |
| 622 | 20250110 | 094300 | 2846986822 | 1687 | 1688 | 1688 | 1686 | 3977 |
| 623 | 20250110 | 094200 | 2840279144 | 1688 | 1686 | 1688 | 1680 | 7446 |
| 624 | 20250110 | 094100 | 2827726118 | 1685 | 1680 | 1687 | 1679 | 8669 |
| 625 | 20250110 | 094000 | 2813135108 | 1682 | 1682 | 1682 | 1680 | 8545 |
| 626 | 20250110 | 093900 | 2798768616 | 1682 | 1677 | 1682 | 1676 | 10659 |
| 627 | 20250110 | 093800 | 2780881770 | 1677 | 1679 | 1679 | 1677 | 23602 |
| 628 | 20250110 | 093700 | 2741278377 | 1679 | 1680 | 1680 | 1679 | 9319 |
| 629 | 20250110 | 093600 | 2725631126 | 1680 | 1682 | 1682 | 1679 | 43457 |
| 630 | 20250110 | 093500 | 2652609683 | 1683 | 1687 | 1687 | 1682 | 24598 |
| 631 | 20250110 | 093400 | 2611180980 | 1687 | 1687 | 1687 | 1686 | 1339 |
| 632 | 20250110 | 093300 | 2608922672 | 1687 | 1687 | 1688 | 1687 | 9675 |
| 633 | 20250110 | 093200 | 2592598049 | 1687 | 1686 | 1690 | 1685 | 6404 |
| 634 | 20250110 | 093100 | 2581795198 | 1686 | 1687 | 1688 | 1684 | 17442 |
| 635 | 20250110 | 093000 | 2552386828 | 1688 | 1691 | 1691 | 1688 | 14636 |
| 636 | 20250110 | 092900 | 2527669426 | 1691 | 1691 | 1691 | 1690 | 10983 |
| 637 | 20250110 | 092800 | 2509105003 | 1691 | 1692 | 1692 | 1691 | 17129 |
| 638 | 20250110 | 092700 | 2480138955 | 1692 | 1696 | 1696 | 1692 | 10801 |
| 639 | 20250110 | 092600 | 2461855777 | 1696 | 1690 | 1696 | 1689 | 14819 |
| 640 | 20250110 | 092500 | 2436782847 | 1690 | 1695 | 1695 | 1689 | 38489 |
| 641 | 20250110 | 092400 | 2371673336 | 1695 | 1695 | 1696 | 1692 | 36671 |
| 642 | 20250110 | 092300 | 2309543917 | 1695 | 1697 | 1698 | 1694 | 33671 |
| 643 | 20250110 | 092200 | 2252456254 | 1696 | 1704 | 1705 | 1694 | 76957 |
| 644 | 20250110 | 092100 | 2121627237 | 1705 | 1711 | 1712 | 1705 | 29214 |
| 645 | 20250110 | 092000 | 2071700494 | 1711 | 1716 | 1717 | 1709 | 36572 |
| 646 | 20250110 | 091900 | 2009024679 | 1716 | 1714 | 1717 | 1713 | 99558 |
| 647 | 20250110 | 091800 | 1838228215 | 1713 | 1710 | 1714 | 1710 | 82486 |
| 648 | 20250110 | 091700 | 1696952204 | 1712 | 1705 | 1712 | 1698 | 51426 |
| 649 | 20250110 | 091600 | 1609223546 | 1705 | 1711 | 1713 | 1692 | 83462 |
| 650 | 20250110 | 091500 | 1466740118 | 1710 | 1707 | 1711 | 1707 | 45109 |
| 651 | 20250110 | 091400 | 1389638654 | 1707 | 1701 | 1708 | 1701 | 36487 |
| 652 | 20250110 | 091300 | 1327428362 | 1701 | 1691 | 1701 | 1690 | 23542 |
| 653 | 20250110 | 091200 | 1287468468 | 1691 | 1698 | 1698 | 1688 | 27125 |
| 654 | 20250110 | 091100 | 1241524959 | 1696 | 1681 | 1697 | 1676 | 26751 |
| 655 | 20250110 | 091000 | 1196336272 | 1677 | 1685 | 1685 | 1677 | 42463 |
| 656 | 20250110 | 090900 | 1125007859 | 1685 | 1680 | 1685 | 1680 | 25335 |
| 657 | 20250110 | 090800 | 1082413065 | 1680 | 1684 | 1685 | 1680 | 19720 |
| 658 | 20250110 | 090700 | 1049256599 | 1684 | 1680 | 1685 | 1680 | 15792 |
| 659 | 20250110 | 090600 | 1022690518 | 1680 | 1669 | 1685 | 1661 | 63390 |
| 660 | 20250110 | 090500 | 916608788 | 1686 | 1700 | 1700 | 1642 | 143504 |
| 661 | 20250110 | 090400 | 676194470 | 1700 | 1705 | 1705 | 1700 | 36678 |
| 662 | 20250110 | 090300 | 613753463 | 1705 | 1710 | 1711 | 1702 | 77500 |
| 663 | 20250110 | 090200 | 481619150 | 1710 | 1704 | 1714 | 1700 | 16898 |
| 664 | 20250110 | 090100 | 452767876 | 1706 | 1705 | 1706 | 1694 | 119063 |
| 665 | 20250110 | 090000 | 250398683 | 1706 | 1716 | 1717 | 1706 | 144210 |