33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 200100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 51057 |
| 3 | 20250113 | 200000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 4 | 20250113 | 195900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 5 | 20250113 | 195800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 6 | 20250113 | 195700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 7 | 20250113 | 195600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 8 | 20250113 | 195500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 9 | 20250113 | 195400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 10 | 20250113 | 195300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 11 | 20250113 | 195200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 12 | 20250113 | 195100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 13 | 20250113 | 195000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 14 | 20250113 | 194900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 15 | 20250113 | 194800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 16 | 20250113 | 194700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 17 | 20250113 | 194600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 18 | 20250113 | 194500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 19 | 20250113 | 194400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 20 | 20250113 | 194300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 21 | 20250113 | 194200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 22 | 20250113 | 194100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 23 | 20250113 | 194000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 24 | 20250113 | 193900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 25 | 20250113 | 193800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 26 | 20250113 | 193700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 27 | 20250113 | 193600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 28 | 20250113 | 193500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 29 | 20250113 | 193400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 30 | 20250113 | 193300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 31 | 20250113 | 193200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 32 | 20250113 | 193100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 51057 |
| 33 | 20250113 | 193000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 34 | 20250113 | 192900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 35 | 20250113 | 192800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 36 | 20250113 | 192700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 37 | 20250113 | 192600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 38 | 20250113 | 192500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 39 | 20250113 | 192400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 40 | 20250113 | 192300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 41 | 20250113 | 192200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 42 | 20250113 | 192100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 43 | 20250113 | 192000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 44 | 20250113 | 191900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 45 | 20250113 | 191800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 46 | 20250113 | 191700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 47 | 20250113 | 191600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 48 | 20250113 | 191500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 49 | 20250113 | 191400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 50 | 20250113 | 191300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 51 | 20250113 | 191200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 52 | 20250113 | 191100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 53 | 20250113 | 191000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 54 | 20250113 | 190900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 55 | 20250113 | 190800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 56 | 20250113 | 190700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 57 | 20250113 | 190600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 58 | 20250113 | 190500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 59 | 20250113 | 190400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 60 | 20250113 | 190300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 61 | 20250113 | 190200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 62 | 20250113 | 190100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 51057 |
| 63 | 20250113 | 190000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 64 | 20250113 | 185900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 65 | 20250113 | 185800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 66 | 20250113 | 185700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 67 | 20250113 | 185600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 68 | 20250113 | 185500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 69 | 20250113 | 185400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 70 | 20250113 | 185300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 71 | 20250113 | 185200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 72 | 20250113 | 185100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 73 | 20250113 | 185000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 74 | 20250113 | 184900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 75 | 20250113 | 184800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 76 | 20250113 | 184700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 77 | 20250113 | 184600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 78 | 20250113 | 184500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 79 | 20250113 | 184400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 80 | 20250113 | 184300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 81 | 20250113 | 184200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 82 | 20250113 | 184100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 83 | 20250113 | 184000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 84 | 20250113 | 183900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 85 | 20250113 | 183800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 86 | 20250113 | 183700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 87 | 20250113 | 183600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 88 | 20250113 | 183500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 89 | 20250113 | 183400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 90 | 20250113 | 183300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 91 | 20250113 | 183200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 92 | 20250113 | 183100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 51057 |
| 93 | 20250113 | 183000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 94 | 20250113 | 182900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 95 | 20250113 | 182800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 96 | 20250113 | 182700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 97 | 20250113 | 182600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 98 | 20250113 | 182500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 99 | 20250113 | 182400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 100 | 20250113 | 182300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 101 | 20250113 | 182200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 102 | 20250113 | 182100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 103 | 20250113 | 182000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 104 | 20250113 | 181900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 105 | 20250113 | 181800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 106 | 20250113 | 181700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 107 | 20250113 | 181600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 108 | 20250113 | 181500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 109 | 20250113 | 181400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 110 | 20250113 | 181300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 111 | 20250113 | 181200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 112 | 20250113 | 181100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 113 | 20250113 | 181000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 114 | 20250113 | 180900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 115 | 20250113 | 180800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 116 | 20250113 | 180700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 117 | 20250113 | 180600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 118 | 20250113 | 180500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 119 | 20250113 | 180400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 120 | 20250113 | 180300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 121 | 20250113 | 180200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 122 | 20250113 | 180100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 51057 |
| 123 | 20250113 | 180000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 124 | 20250113 | 175900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 125 | 20250113 | 175800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 126 | 20250113 | 175700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 127 | 20250113 | 175600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 128 | 20250113 | 175500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 129 | 20250113 | 175400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 130 | 20250113 | 175300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 131 | 20250113 | 175200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 132 | 20250113 | 175100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 133 | 20250113 | 175000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 134 | 20250113 | 174900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 135 | 20250113 | 174800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 136 | 20250113 | 174700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 137 | 20250113 | 174600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 138 | 20250113 | 174500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 139 | 20250113 | 174400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 140 | 20250113 | 174300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 141 | 20250113 | 174200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 142 | 20250113 | 174100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 143 | 20250113 | 174000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 144 | 20250113 | 173900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 145 | 20250113 | 173800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 146 | 20250113 | 173700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 147 | 20250113 | 173600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 148 | 20250113 | 173500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 149 | 20250113 | 173400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 150 | 20250113 | 173300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 151 | 20250113 | 173200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 152 | 20250113 | 173100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 51057 |
| 153 | 20250113 | 173000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 154 | 20250113 | 172900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 155 | 20250113 | 172800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 156 | 20250113 | 172700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 157 | 20250113 | 172600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 158 | 20250113 | 172500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 159 | 20250113 | 172400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 160 | 20250113 | 172300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 161 | 20250113 | 172200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 162 | 20250113 | 172100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 163 | 20250113 | 172000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 164 | 20250113 | 171900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 165 | 20250113 | 171800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 166 | 20250113 | 171700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 167 | 20250113 | 171600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 168 | 20250113 | 171500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 169 | 20250113 | 171400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 170 | 20250113 | 171300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 171 | 20250113 | 171200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 172 | 20250113 | 171100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 173 | 20250113 | 171000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 174 | 20250113 | 170900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 175 | 20250113 | 170800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 176 | 20250113 | 170700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 177 | 20250113 | 170600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 178 | 20250113 | 170500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 179 | 20250113 | 170400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 180 | 20250113 | 170300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 181 | 20250113 | 170200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 182 | 20250113 | 170100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 51057 |
| 183 | 20250113 | 170000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 184 | 20250113 | 165900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 185 | 20250113 | 165800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 186 | 20250113 | 165700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 187 | 20250113 | 165600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 188 | 20250113 | 165500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 189 | 20250113 | 165400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 190 | 20250113 | 165300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 191 | 20250113 | 165200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 192 | 20250113 | 165100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 193 | 20250113 | 165000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 194 | 20250113 | 164900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 195 | 20250113 | 164800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 196 | 20250113 | 164700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 197 | 20250113 | 164600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 198 | 20250113 | 164500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 199 | 20250113 | 164400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 200 | 20250113 | 164300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 201 | 20250113 | 164200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 202 | 20250113 | 164100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 203 | 20250113 | 164000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 204 | 20250113 | 163900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 205 | 20250113 | 163800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 206 | 20250113 | 163700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 207 | 20250113 | 163600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 208 | 20250113 | 163500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 209 | 20250113 | 163400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 210 | 20250113 | 163300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 211 | 20250113 | 163200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 212 | 20250113 | 163100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 51057 |
| 213 | 20250113 | 163000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 214 | 20250113 | 162900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 215 | 20250113 | 162800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 216 | 20250113 | 162700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 217 | 20250113 | 162600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 218 | 20250113 | 162500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 219 | 20250113 | 162400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 220 | 20250113 | 162300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 221 | 20250113 | 162200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 222 | 20250113 | 162100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 223 | 20250113 | 162000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 224 | 20250113 | 161900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 225 | 20250113 | 161800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 226 | 20250113 | 161700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 227 | 20250113 | 161600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 228 | 20250113 | 161500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 229 | 20250113 | 161400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 230 | 20250113 | 161300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 231 | 20250113 | 161200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 232 | 20250113 | 161100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 233 | 20250113 | 161000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 234 | 20250113 | 160900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 235 | 20250113 | 160800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 236 | 20250113 | 160700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 237 | 20250113 | 160600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 238 | 20250113 | 160500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 239 | 20250113 | 160400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 240 | 20250113 | 160300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 241 | 20250113 | 160200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 242 | 20250113 | 160100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 51057 |
| 243 | 20250113 | 160000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 244 | 20250113 | 155900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 245 | 20250113 | 155800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 246 | 20250113 | 155700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 247 | 20250113 | 155600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 248 | 20250113 | 155500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 249 | 20250113 | 155400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 250 | 20250113 | 155300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 251 | 20250113 | 155200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 252 | 20250113 | 155100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 253 | 20250113 | 155000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 254 | 20250113 | 154900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 255 | 20250113 | 154800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 256 | 20250113 | 154700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 257 | 20250113 | 154600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 258 | 20250113 | 154500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 259 | 20250113 | 154400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 260 | 20250113 | 154300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 261 | 20250113 | 154200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 262 | 20250113 | 154100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 263 | 20250113 | 154000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 264 | 20250113 | 153900 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 265 | 20250113 | 153800 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 266 | 20250113 | 153700 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 267 | 20250113 | 153600 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 268 | 20250113 | 153500 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 269 | 20250113 | 153400 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 270 | 20250113 | 153300 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 271 | 20250113 | 153200 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 0 |
| 272 | 20250113 | 153100 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 51057 |
| 273 | 20250113 | 153000 | 6048801943 | 1651 | 1651 | 1651 | 1651 | 51057 |
| 274 | 20250113 | 152900 | 5964506836 | 1654 | 1654 | 1654 | 1654 | 0 |
| 275 | 20250113 | 152800 | 5964506836 | 1654 | 1654 | 1654 | 1654 | 0 |
| 276 | 20250113 | 152700 | 5964506836 | 1654 | 1654 | 1654 | 1654 | 0 |
| 277 | 20250113 | 152600 | 5964506836 | 1654 | 1654 | 1654 | 1654 | 0 |
| 278 | 20250113 | 152500 | 5964506836 | 1654 | 1654 | 1654 | 1654 | 0 |
| 279 | 20250113 | 152400 | 5964506836 | 1654 | 1654 | 1654 | 1654 | 0 |
| 280 | 20250113 | 152300 | 5964506836 | 1654 | 1654 | 1654 | 1654 | 0 |
| 281 | 20250113 | 152200 | 5964506836 | 1654 | 1654 | 1654 | 1654 | 0 |
| 282 | 20250113 | 152100 | 5964506836 | 1654 | 1654 | 1654 | 1654 | 0 |
| 283 | 20250113 | 152000 | 5964506836 | 1654 | 1654 | 1654 | 1654 | 0 |
| 284 | 20250113 | 151900 | 5964506836 | 1654 | 1658 | 1658 | 1654 | 57908 |
| 285 | 20250113 | 151800 | 5868609495 | 1659 | 1658 | 1659 | 1658 | 1798 |
| 286 | 20250113 | 151700 | 5865627834 | 1659 | 1658 | 1659 | 1658 | 5084 |
| 287 | 20250113 | 151600 | 5857197846 | 1659 | 1658 | 1659 | 1658 | 2831 |
| 288 | 20250113 | 151500 | 5852504033 | 1658 | 1658 | 1659 | 1658 | 875 |
| 289 | 20250113 | 151400 | 5851053165 | 1658 | 1658 | 1659 | 1658 | 2998 |
| 290 | 20250113 | 151300 | 5846082445 | 1657 | 1657 | 1657 | 1656 | 10219 |
| 291 | 20250113 | 151200 | 5829155246 | 1657 | 1655 | 1658 | 1655 | 3958 |
| 292 | 20250113 | 151100 | 5822598743 | 1655 | 1659 | 1659 | 1654 | 26650 |
| 293 | 20250113 | 151000 | 5778469858 | 1659 | 1660 | 1660 | 1658 | 30810 |
| 294 | 20250113 | 150900 | 5727363227 | 1661 | 1661 | 1661 | 1660 | 160 |
| 295 | 20250113 | 150800 | 5727097517 | 1660 | 1661 | 1661 | 1659 | 14553 |
| 296 | 20250113 | 150700 | 5702941290 | 1661 | 1661 | 1661 | 1660 | 5105 |
| 297 | 20250113 | 150600 | 5694462566 | 1660 | 1660 | 1660 | 1660 | 3746 |
| 298 | 20250113 | 150500 | 5688244206 | 1660 | 1662 | 1662 | 1660 | 6334 |
| 299 | 20250113 | 150400 | 5677726110 | 1662 | 1661 | 1662 | 1660 | 5274 |
| 300 | 20250113 | 150300 | 5668967570 | 1661 | 1661 | 1661 | 1660 | 2199 |
| 301 | 20250113 | 150200 | 5665316031 | 1661 | 1660 | 1661 | 1660 | 8790 |
| 302 | 20250113 | 150100 | 5650720765 | 1660 | 1660 | 1661 | 1660 | 5453 |
| 303 | 20250113 | 150000 | 5641668784 | 1660 | 1661 | 1661 | 1660 | 5527 |
| 304 | 20250113 | 145900 | 5632493813 | 1661 | 1662 | 1662 | 1660 | 15246 |
| 305 | 20250113 | 145800 | 5607177814 | 1661 | 1661 | 1661 | 1661 | 58 |
| 306 | 20250113 | 145700 | 5607081476 | 1661 | 1661 | 1662 | 1661 | 12455 |
| 307 | 20250113 | 145600 | 5586393700 | 1662 | 1662 | 1662 | 1661 | 1891 |
| 308 | 20250113 | 145500 | 5583252415 | 1662 | 1662 | 1663 | 1661 | 9698 |
| 309 | 20250113 | 145400 | 5567141472 | 1662 | 1662 | 1662 | 1662 | 848 |
| 310 | 20250113 | 145300 | 5565732096 | 1662 | 1662 | 1662 | 1661 | 1598 |
| 311 | 20250113 | 145200 | 5563076281 | 1662 | 1661 | 1662 | 1661 | 2869 |
| 312 | 20250113 | 145100 | 5558310683 | 1662 | 1663 | 1663 | 1661 | 7705 |
| 313 | 20250113 | 145000 | 5545509464 | 1663 | 1662 | 1664 | 1662 | 625 |
| 314 | 20250113 | 144900 | 5544470603 | 1662 | 1662 | 1663 | 1661 | 4890 |
| 315 | 20250113 | 144800 | 5536343543 | 1662 | 1663 | 1663 | 1662 | 15454 |
| 316 | 20250113 | 144700 | 5510658870 | 1662 | 1665 | 1665 | 1662 | 20721 |
| 317 | 20250113 | 144600 | 5476192276 | 1665 | 1666 | 1666 | 1664 | 3751 |
| 318 | 20250113 | 144500 | 5469950063 | 1666 | 1663 | 1666 | 1663 | 10 |
| 319 | 20250113 | 144400 | 5469933412 | 1663 | 1664 | 1664 | 1663 | 3130 |
| 320 | 20250113 | 144300 | 5464725546 | 1664 | 1666 | 1666 | 1664 | 2328 |
| 321 | 20250113 | 144200 | 5460851644 | 1666 | 1667 | 1667 | 1664 | 23079 |
| 322 | 20250113 | 144100 | 5422421548 | 1667 | 1666 | 1667 | 1666 | 102 |
| 323 | 20250113 | 144000 | 5422251515 | 1667 | 1667 | 1667 | 1667 | 1711 |
| 324 | 20250113 | 143900 | 5419399278 | 1667 | 1667 | 1667 | 1667 | 1779 |
| 325 | 20250113 | 143800 | 5416433685 | 1667 | 1666 | 1667 | 1666 | 863 |
| 326 | 20250113 | 143700 | 5414995622 | 1667 | 1667 | 1667 | 1667 | 26 |
| 327 | 20250113 | 143600 | 5414952280 | 1666 | 1667 | 1667 | 1666 | 3378 |
| 328 | 20250113 | 143500 | 5409324471 | 1666 | 1667 | 1667 | 1666 | 1892 |
| 329 | 20250113 | 143400 | 5406171307 | 1668 | 1667 | 1668 | 1667 | 885 |
| 330 | 20250113 | 143300 | 5404695951 | 1666 | 1665 | 1666 | 1665 | 5312 |
| 331 | 20250113 | 143200 | 5395846459 | 1666 | 1666 | 1667 | 1665 | 673 |
| 332 | 20250113 | 143100 | 5394725632 | 1667 | 1665 | 1667 | 1665 | 1027 |
| 333 | 20250113 | 143000 | 5393014323 | 1665 | 1667 | 1667 | 1665 | 2108 |
| 334 | 20250113 | 142900 | 5389502287 | 1667 | 1667 | 1667 | 1665 | 446 |
| 335 | 20250113 | 142800 | 5388758843 | 1667 | 1666 | 1667 | 1666 | 3160 |
| 336 | 20250113 | 142700 | 5383494133 | 1666 | 1667 | 1667 | 1666 | 113 |
| 337 | 20250113 | 142600 | 5383305872 | 1666 | 1667 | 1667 | 1666 | 442 |
| 338 | 20250113 | 142500 | 5382569249 | 1667 | 1666 | 1667 | 1666 | 454 |
| 339 | 20250113 | 142400 | 5381812765 | 1666 | 1666 | 1666 | 1666 | 3559 |
| 340 | 20250113 | 142300 | 5375883471 | 1668 | 1668 | 1668 | 1665 | 5924 |
| 341 | 20250113 | 142200 | 5366003492 | 1669 | 1666 | 1669 | 1665 | 902 |
| 342 | 20250113 | 142100 | 5364498915 | 1667 | 1669 | 1669 | 1666 | 3183 |
| 343 | 20250113 | 142000 | 5359194004 | 1669 | 1665 | 1669 | 1665 | 2526 |
| 344 | 20250113 | 141900 | 5354981748 | 1665 | 1665 | 1665 | 1664 | 2786 |
| 345 | 20250113 | 141800 | 5350343416 | 1665 | 1664 | 1665 | 1664 | 362 |
| 346 | 20250113 | 141700 | 5349740887 | 1664 | 1665 | 1665 | 1664 | 3287 |
| 347 | 20250113 | 141600 | 5344270701 | 1665 | 1665 | 1665 | 1665 | 1 |
| 348 | 20250113 | 141500 | 5344269036 | 1665 | 1665 | 1665 | 1664 | 4241 |
| 349 | 20250113 | 141400 | 5337211083 | 1665 | 1665 | 1665 | 1664 | 1024 |
| 350 | 20250113 | 141300 | 5335506925 | 1665 | 1666 | 1666 | 1664 | 6693 |
| 351 | 20250113 | 141200 | 5324363079 | 1666 | 1666 | 1666 | 1666 | 665 |
| 352 | 20250113 | 141100 | 5323255189 | 1666 | 1666 | 1666 | 1666 | 2041 |
| 353 | 20250113 | 141000 | 5319854883 | 1666 | 1668 | 1668 | 1666 | 283 |
| 354 | 20250113 | 140900 | 5319383361 | 1668 | 1668 | 1668 | 1666 | 4780 |
| 355 | 20250113 | 140800 | 5311419423 | 1666 | 1667 | 1668 | 1666 | 4981 |
| 356 | 20250113 | 140700 | 5303116092 | 1667 | 1669 | 1669 | 1667 | 935 |
| 357 | 20250113 | 140600 | 5301557443 | 1667 | 1668 | 1668 | 1667 | 5139 |
| 358 | 20250113 | 140500 | 5292987212 | 1669 | 1669 | 1669 | 1669 | 51 |
| 359 | 20250113 | 140400 | 5292902093 | 1670 | 1669 | 1670 | 1669 | 302 |
| 360 | 20250113 | 140300 | 5292398053 | 1670 | 1669 | 1670 | 1669 | 195 |
| 361 | 20250113 | 140200 | 5292072404 | 1669 | 1669 | 1669 | 1669 | 364 |
| 362 | 20250113 | 140100 | 5291464888 | 1669 | 1669 | 1669 | 1668 | 1716 |
| 363 | 20250113 | 140000 | 5288601536 | 1669 | 1669 | 1669 | 1668 | 5323 |
| 364 | 20250113 | 135900 | 5279718003 | 1669 | 1669 | 1669 | 1669 | 140 |
| 365 | 20250113 | 135800 | 5279484343 | 1669 | 1669 | 1669 | 1668 | 2841 |
| 366 | 20250113 | 135700 | 5274744165 | 1669 | 1669 | 1669 | 1668 | 1540 |
| 367 | 20250113 | 135600 | 5272174490 | 1669 | 1669 | 1669 | 1668 | 466 |
| 368 | 20250113 | 135500 | 5271396742 | 1669 | 1669 | 1669 | 1669 | 171 |
| 369 | 20250113 | 135400 | 5271111343 | 1668 | 1669 | 1669 | 1668 | 4081 |
| 370 | 20250113 | 135300 | 5264304230 | 1669 | 1668 | 1669 | 1668 | 2170 |
| 371 | 20250113 | 135200 | 5260684048 | 1669 | 1668 | 1669 | 1668 | 1703 |
| 372 | 20250113 | 135100 | 5257842640 | 1669 | 1670 | 1670 | 1669 | 1134 |
| 373 | 20250113 | 135000 | 5255949961 | 1670 | 1670 | 1670 | 1670 | 379 |
| 374 | 20250113 | 134900 | 5255317031 | 1669 | 1670 | 1670 | 1669 | 2403 |
| 375 | 20250113 | 134800 | 5251305046 | 1670 | 1670 | 1670 | 1670 | 0 |
| 376 | 20250113 | 134700 | 5251305046 | 1670 | 1669 | 1670 | 1669 | 1232 |
| 377 | 20250113 | 134600 | 5249247847 | 1670 | 1669 | 1670 | 1668 | 1081 |
| 378 | 20250113 | 134500 | 5247443042 | 1669 | 1669 | 1669 | 1669 | 1427 |
| 379 | 20250113 | 134400 | 5245061379 | 1670 | 1669 | 1670 | 1669 | 2 |
| 380 | 20250113 | 134300 | 5245058040 | 1669 | 1670 | 1670 | 1669 | 6233 |
| 381 | 20250113 | 134200 | 5234655151 | 1670 | 1670 | 1670 | 1670 | 162 |
| 382 | 20250113 | 134100 | 5234384611 | 1670 | 1670 | 1670 | 1670 | 755 |
| 383 | 20250113 | 134000 | 5233123761 | 1670 | 1668 | 1670 | 1668 | 1341 |
| 384 | 20250113 | 133900 | 5230886672 | 1668 | 1669 | 1669 | 1668 | 110 |
| 385 | 20250113 | 133800 | 5230703142 | 1667 | 1667 | 1667 | 1667 | 0 |
| 386 | 20250113 | 133700 | 5230703142 | 1667 | 1669 | 1669 | 1667 | 1110 |
| 387 | 20250113 | 133600 | 5228852485 | 1670 | 1670 | 1670 | 1670 | 70 |
| 388 | 20250113 | 133500 | 5228735585 | 1670 | 1671 | 1671 | 1670 | 2229 |
| 389 | 20250113 | 133400 | 5225012921 | 1671 | 1672 | 1672 | 1671 | 1181 |
| 390 | 20250113 | 133300 | 5223039455 | 1667 | 1673 | 1673 | 1667 | 7636 |
| 391 | 20250113 | 133200 | 5210282156 | 1672 | 1673 | 1674 | 1672 | 3231 |
| 392 | 20250113 | 133100 | 5204876853 | 1673 | 1675 | 1675 | 1673 | 2573 |
| 393 | 20250113 | 133000 | 5200568699 | 1674 | 1675 | 1675 | 1674 | 2992 |
| 394 | 20250113 | 132900 | 5195557599 | 1675 | 1676 | 1676 | 1675 | 5563 |
| 395 | 20250113 | 132800 | 5186238034 | 1676 | 1678 | 1678 | 1676 | 871 |
| 396 | 20250113 | 132700 | 5184777690 | 1677 | 1676 | 1677 | 1676 | 3361 |
| 397 | 20250113 | 132600 | 5179144646 | 1676 | 1678 | 1678 | 1676 | 2374 |
| 398 | 20250113 | 132500 | 5175161078 | 1679 | 1678 | 1679 | 1678 | 8144 |
| 399 | 20250113 | 132400 | 5161493595 | 1678 | 1678 | 1679 | 1675 | 1682 |
| 400 | 20250113 | 132300 | 5158671208 | 1679 | 1674 | 1679 | 1674 | 6300 |
| 401 | 20250113 | 132200 | 5148103920 | 1677 | 1679 | 1680 | 1675 | 13437 |
| 402 | 20250113 | 132100 | 5125564349 | 1679 | 1678 | 1679 | 1676 | 7549 |
| 403 | 20250113 | 132000 | 5112893712 | 1678 | 1678 | 1679 | 1677 | 5624 |
| 404 | 20250113 | 131900 | 5103457513 | 1677 | 1679 | 1679 | 1677 | 1696 |
| 405 | 20250113 | 131800 | 5100610952 | 1679 | 1679 | 1681 | 1679 | 9571 |
| 406 | 20250113 | 131700 | 5084531705 | 1680 | 1672 | 1680 | 1670 | 21085 |
| 407 | 20250113 | 131600 | 5049206727 | 1672 | 1672 | 1672 | 1672 | 1821 |
| 408 | 20250113 | 131500 | 5046162015 | 1673 | 1673 | 1673 | 1673 | 943 |
| 409 | 20250113 | 131400 | 5044584376 | 1673 | 1671 | 1673 | 1670 | 9903 |
| 410 | 20250113 | 131300 | 5028031617 | 1671 | 1671 | 1671 | 1671 | 3322 |
| 411 | 20250113 | 131200 | 5022480555 | 1671 | 1670 | 1671 | 1669 | 855 |
| 412 | 20250113 | 131100 | 5021052758 | 1670 | 1670 | 1670 | 1669 | 409 |
| 413 | 20250113 | 131000 | 5020369948 | 1669 | 1669 | 1669 | 1665 | 370 |
| 414 | 20250113 | 130900 | 5019752878 | 1669 | 1667 | 1669 | 1666 | 2456 |
| 415 | 20250113 | 130800 | 5015659202 | 1667 | 1667 | 1667 | 1666 | 302 |
| 416 | 20250113 | 130700 | 5015155850 | 1665 | 1665 | 1667 | 1665 | 1376 |
| 417 | 20250113 | 130600 | 5012863761 | 1665 | 1665 | 1665 | 1665 | 1717 |
| 418 | 20250113 | 130500 | 5010004956 | 1664 | 1663 | 1665 | 1663 | 1996 |
| 419 | 20250113 | 130400 | 5006684091 | 1663 | 1663 | 1663 | 1662 | 5423 |
| 420 | 20250113 | 130300 | 4997666454 | 1662 | 1663 | 1663 | 1662 | 210 |
| 421 | 20250113 | 130200 | 4997317371 | 1663 | 1663 | 1663 | 1662 | 1138 |
| 422 | 20250113 | 130100 | 4995425377 | 1662 | 1663 | 1663 | 1662 | 12834 |
| 423 | 20250113 | 130000 | 4974093548 | 1663 | 1663 | 1663 | 1662 | 7156 |
| 424 | 20250113 | 125900 | 4962198924 | 1663 | 1663 | 1663 | 1662 | 2401 |
| 425 | 20250113 | 125800 | 4958206443 | 1663 | 1664 | 1664 | 1663 | 762 |
| 426 | 20250113 | 125700 | 4956939131 | 1665 | 1665 | 1665 | 1662 | 17540 |
| 427 | 20250113 | 125600 | 4927752500 | 1665 | 1665 | 1665 | 1664 | 2073 |
| 428 | 20250113 | 125500 | 4924301532 | 1665 | 1664 | 1665 | 1664 | 3240 |
| 429 | 20250113 | 125400 | 4918910071 | 1664 | 1665 | 1665 | 1664 | 1239 |
| 430 | 20250113 | 125300 | 4916847964 | 1665 | 1665 | 1665 | 1664 | 138 |
| 431 | 20250113 | 125200 | 4916618230 | 1665 | 1666 | 1666 | 1665 | 9086 |
| 432 | 20250113 | 125100 | 4901489781 | 1666 | 1666 | 1666 | 1665 | 1892 |
| 433 | 20250113 | 125000 | 4898337733 | 1666 | 1665 | 1666 | 1665 | 1022 |
| 434 | 20250113 | 124900 | 4896636081 | 1665 | 1666 | 1666 | 1665 | 2150 |
| 435 | 20250113 | 124800 | 4893056259 | 1666 | 1666 | 1666 | 1665 | 3115 |
| 436 | 20250113 | 124700 | 4887867995 | 1666 | 1665 | 1666 | 1665 | 5131 |
| 437 | 20250113 | 124600 | 4879324759 | 1665 | 1666 | 1666 | 1665 | 4410 |
| 438 | 20250113 | 124500 | 4871981498 | 1665 | 1666 | 1666 | 1665 | 6942 |
| 439 | 20250113 | 124400 | 4860421489 | 1665 | 1666 | 1666 | 1665 | 983 |
| 440 | 20250113 | 124300 | 4858784774 | 1666 | 1667 | 1667 | 1666 | 4346 |
| 441 | 20250113 | 124200 | 4851544327 | 1666 | 1667 | 1669 | 1666 | 3277 |
| 442 | 20250113 | 124100 | 4846081554 | 1667 | 1667 | 1667 | 1667 | 1077 |
| 443 | 20250113 | 124000 | 4844286195 | 1667 | 1668 | 1670 | 1666 | 7889 |
| 444 | 20250113 | 123900 | 4831133367 | 1669 | 1670 | 1670 | 1669 | 3700 |
| 445 | 20250113 | 123800 | 4824957540 | 1670 | 1668 | 1670 | 1668 | 4274 |
| 446 | 20250113 | 123700 | 4817828308 | 1669 | 1670 | 1670 | 1669 | 1517 |
| 447 | 20250113 | 123600 | 4815296423 | 1668 | 1668 | 1668 | 1668 | 2958 |
| 448 | 20250113 | 123500 | 4810362479 | 1669 | 1669 | 1670 | 1668 | 2690 |
| 449 | 20250113 | 123400 | 4805874819 | 1669 | 1669 | 1669 | 1669 | 680 |
| 450 | 20250113 | 123300 | 4804739899 | 1669 | 1669 | 1669 | 1669 | 150 |
| 451 | 20250113 | 123200 | 4804489549 | 1669 | 1668 | 1669 | 1668 | 3327 |
| 452 | 20250113 | 123100 | 4798937499 | 1668 | 1670 | 1670 | 1668 | 300 |
| 453 | 20250113 | 123000 | 4798436805 | 1670 | 1670 | 1670 | 1670 | 786 |
| 454 | 20250113 | 122900 | 4797124185 | 1668 | 1667 | 1668 | 1666 | 10035 |
| 455 | 20250113 | 122800 | 4780394759 | 1668 | 1668 | 1668 | 1668 | 255 |
| 456 | 20250113 | 122700 | 4779969419 | 1667 | 1667 | 1668 | 1667 | 3586 |
| 457 | 20250113 | 122600 | 4773991532 | 1666 | 1667 | 1667 | 1666 | 1254 |
| 458 | 20250113 | 122500 | 4771901343 | 1667 | 1667 | 1667 | 1666 | 1250 |
| 459 | 20250113 | 122400 | 4769817693 | 1667 | 1669 | 1669 | 1666 | 4508 |
| 460 | 20250113 | 122300 | 4762301129 | 1668 | 1669 | 1669 | 1668 | 735 |
| 461 | 20250113 | 122200 | 4761074838 | 1669 | 1668 | 1669 | 1667 | 2031 |
| 462 | 20250113 | 122100 | 4757687178 | 1668 | 1668 | 1668 | 1668 | 33 |
| 463 | 20250113 | 122000 | 4757632134 | 1668 | 1668 | 1668 | 1667 | 1690 |
| 464 | 20250113 | 121900 | 4754814589 | 1668 | 1669 | 1670 | 1668 | 5975 |
| 465 | 20250113 | 121800 | 4744843347 | 1669 | 1669 | 1670 | 1669 | 1787 |
| 466 | 20250113 | 121700 | 4741860683 | 1670 | 1671 | 1671 | 1669 | 10154 |
| 467 | 20250113 | 121600 | 4724903088 | 1671 | 1674 | 1674 | 1671 | 9798 |
| 468 | 20250113 | 121500 | 4708529134 | 1673 | 1675 | 1675 | 1673 | 5496 |
| 469 | 20250113 | 121400 | 4699330982 | 1675 | 1673 | 1675 | 1673 | 1354 |
| 470 | 20250113 | 121300 | 4697063832 | 1673 | 1673 | 1673 | 1673 | 200 |
| 471 | 20250113 | 121200 | 4696729232 | 1673 | 1673 | 1673 | 1673 | 504 |
| 472 | 20250113 | 121100 | 4695886040 | 1671 | 1675 | 1676 | 1671 | 24011 |
| 473 | 20250113 | 121000 | 4655710102 | 1677 | 1676 | 1677 | 1676 | 337 |
| 474 | 20250113 | 120900 | 4655144975 | 1675 | 1675 | 1676 | 1675 | 905 |
| 475 | 20250113 | 120800 | 4653628798 | 1675 | 1674 | 1675 | 1673 | 2240 |
| 476 | 20250113 | 120700 | 4649879512 | 1673 | 1673 | 1673 | 1673 | 2 |
| 477 | 20250113 | 120600 | 4649876166 | 1673 | 1673 | 1673 | 1673 | 2069 |
| 478 | 20250113 | 120500 | 4646414729 | 1673 | 1673 | 1673 | 1673 | 363 |
| 479 | 20250113 | 120400 | 4645807430 | 1673 | 1672 | 1673 | 1671 | 1483 |
| 480 | 20250113 | 120300 | 4643327914 | 1672 | 1677 | 1677 | 1672 | 22648 |
| 481 | 20250113 | 120200 | 4605405556 | 1677 | 1676 | 1677 | 1676 | 2480 |
| 482 | 20250113 | 120100 | 4601246598 | 1676 | 1677 | 1677 | 1676 | 6431 |
| 483 | 20250113 | 120000 | 4590465087 | 1677 | 1677 | 1678 | 1677 | 2853 |
| 484 | 20250113 | 115900 | 4585679762 | 1678 | 1678 | 1678 | 1676 | 2599 |
| 485 | 20250113 | 115800 | 4581320245 | 1678 | 1676 | 1678 | 1676 | 1081 |
| 486 | 20250113 | 115700 | 4579507063 | 1676 | 1677 | 1677 | 1675 | 14065 |
| 487 | 20250113 | 115600 | 4555932907 | 1677 | 1675 | 1677 | 1674 | 8996 |
| 488 | 20250113 | 115500 | 4540848712 | 1674 | 1676 | 1678 | 1674 | 9032 |
| 489 | 20250113 | 115400 | 4525709947 | 1674 | 1672 | 1676 | 1671 | 19523 |
| 490 | 20250113 | 115300 | 4493035212 | 1672 | 1670 | 1672 | 1670 | 2187 |
| 491 | 20250113 | 115200 | 4489382668 | 1671 | 1668 | 1671 | 1668 | 7182 |
| 492 | 20250113 | 115100 | 4477388678 | 1668 | 1668 | 1668 | 1667 | 4486 |
| 493 | 20250113 | 115000 | 4469906034 | 1668 | 1666 | 1668 | 1666 | 21938 |
| 494 | 20250113 | 114900 | 4433350284 | 1668 | 1667 | 1668 | 1667 | 4919 |
| 495 | 20250113 | 114800 | 4425149946 | 1667 | 1667 | 1667 | 1667 | 880 |
| 496 | 20250113 | 114700 | 4423682986 | 1667 | 1667 | 1667 | 1667 | 940 |
| 497 | 20250113 | 114600 | 4422116006 | 1668 | 1669 | 1670 | 1668 | 1637 |
| 498 | 20250113 | 114500 | 4419384251 | 1670 | 1670 | 1670 | 1670 | 752 |
| 499 | 20250113 | 114400 | 4418128411 | 1669 | 1669 | 1669 | 1669 | 1451 |
| 500 | 20250113 | 114300 | 4415706692 | 1669 | 1669 | 1669 | 1669 | 614 |
| 501 | 20250113 | 114200 | 4414681926 | 1670 | 1670 | 1670 | 1669 | 1122 |
| 502 | 20250113 | 114100 | 4412808188 | 1670 | 1670 | 1670 | 1670 | 2968 |
| 503 | 20250113 | 114000 | 4407851628 | 1670 | 1666 | 1670 | 1665 | 6993 |
| 504 | 20250113 | 113900 | 4396199591 | 1666 | 1665 | 1666 | 1665 | 118 |
| 505 | 20250113 | 113800 | 4396003105 | 1663 | 1665 | 1665 | 1663 | 2954 |
| 506 | 20250113 | 113700 | 4391086608 | 1665 | 1664 | 1665 | 1662 | 6628 |
| 507 | 20250113 | 113600 | 4380065207 | 1664 | 1662 | 1664 | 1662 | 5499 |
| 508 | 20250113 | 113500 | 4370924864 | 1662 | 1662 | 1662 | 1662 | 1190 |
| 509 | 20250113 | 113400 | 4368947084 | 1661 | 1663 | 1663 | 1661 | 4491 |
| 510 | 20250113 | 113300 | 4361487425 | 1663 | 1661 | 1663 | 1661 | 1388 |
| 511 | 20250113 | 113200 | 4359181761 | 1661 | 1661 | 1662 | 1661 | 2306 |
| 512 | 20250113 | 113100 | 4355351142 | 1661 | 1660 | 1661 | 1660 | 8769 |
| 513 | 20250113 | 113000 | 4340787873 | 1661 | 1661 | 1661 | 1660 | 1660 |
| 514 | 20250113 | 112900 | 4338030965 | 1661 | 1661 | 1661 | 1661 | 5236 |
| 515 | 20250113 | 112800 | 4329333969 | 1661 | 1661 | 1662 | 1661 | 12372 |
| 516 | 20250113 | 112700 | 4308781576 | 1661 | 1662 | 1662 | 1661 | 3849 |
| 517 | 20250113 | 112600 | 4302384539 | 1662 | 1664 | 1664 | 1662 | 7273 |
| 518 | 20250113 | 112500 | 4290292174 | 1664 | 1664 | 1664 | 1664 | 171 |
| 519 | 20250113 | 112400 | 4290007630 | 1663 | 1665 | 1665 | 1663 | 1549 |
| 520 | 20250113 | 112300 | 4287431260 | 1663 | 1663 | 1663 | 1663 | 3077 |
| 521 | 20250113 | 112200 | 4282314209 | 1663 | 1663 | 1664 | 1662 | 13626 |
| 522 | 20250113 | 112100 | 4259653069 | 1663 | 1665 | 1665 | 1663 | 3180 |
| 523 | 20250113 | 112000 | 4254363161 | 1665 | 1665 | 1665 | 1665 | 116 |
| 524 | 20250113 | 111900 | 4254170021 | 1665 | 1664 | 1665 | 1664 | 2194 |
| 525 | 20250113 | 111800 | 4250519204 | 1664 | 1666 | 1667 | 1663 | 985 |
| 526 | 20250113 | 111700 | 4248879701 | 1666 | 1662 | 1666 | 1662 | 844 |
| 527 | 20250113 | 111600 | 4247476798 | 1662 | 1666 | 1667 | 1661 | 24573 |
| 528 | 20250113 | 111500 | 4206601493 | 1666 | 1667 | 1667 | 1665 | 8215 |
| 529 | 20250113 | 111400 | 4192915586 | 1667 | 1670 | 1670 | 1667 | 2472 |
| 530 | 20250113 | 111300 | 4188794263 | 1670 | 1670 | 1670 | 1669 | 10132 |
| 531 | 20250113 | 111200 | 4171875076 | 1670 | 1669 | 1670 | 1669 | 3469 |
| 532 | 20250113 | 111100 | 4166085311 | 1669 | 1669 | 1669 | 1669 | 2073 |
| 533 | 20250113 | 111000 | 4162625474 | 1669 | 1669 | 1670 | 1668 | 3996 |
| 534 | 20250113 | 110900 | 4155959819 | 1670 | 1670 | 1670 | 1669 | 5628 |
| 535 | 20250113 | 110800 | 4146561660 | 1669 | 1670 | 1670 | 1669 | 1093 |
| 536 | 20250113 | 110700 | 4144736943 | 1670 | 1669 | 1670 | 1668 | 2167 |
| 537 | 20250113 | 110600 | 4141120520 | 1669 | 1669 | 1669 | 1669 | 1006 |
| 538 | 20250113 | 110500 | 4139441506 | 1669 | 1671 | 1671 | 1669 | 1175 |
| 539 | 20250113 | 110400 | 4137479421 | 1671 | 1671 | 1671 | 1670 | 2538 |
| 540 | 20250113 | 110300 | 4133239550 | 1671 | 1672 | 1672 | 1671 | 924 |
| 541 | 20250113 | 110200 | 4131695451 | 1671 | 1668 | 1671 | 1668 | 5876 |
| 542 | 20250113 | 110100 | 4121887920 | 1668 | 1669 | 1669 | 1667 | 1099 |
| 543 | 20250113 | 110000 | 4120054856 | 1667 | 1668 | 1669 | 1667 | 686 |
| 544 | 20250113 | 105900 | 4118911159 | 1667 | 1670 | 1670 | 1667 | 1212 |
| 545 | 20250113 | 105800 | 4116889187 | 1668 | 1670 | 1670 | 1667 | 1223 |
| 546 | 20250113 | 105700 | 4114848248 | 1669 | 1672 | 1672 | 1669 | 339 |
| 547 | 20250113 | 105600 | 4114281862 | 1672 | 1672 | 1672 | 1670 | 15943 |
| 548 | 20250113 | 105500 | 4087640736 | 1673 | 1672 | 1673 | 1672 | 320 |
| 549 | 20250113 | 105400 | 4087105596 | 1672 | 1672 | 1673 | 1672 | 2676 |
| 550 | 20250113 | 105300 | 4082631295 | 1672 | 1670 | 1674 | 1670 | 3210 |
| 551 | 20250113 | 105200 | 4077267849 | 1666 | 1667 | 1670 | 1666 | 2707 |
| 552 | 20250113 | 105100 | 4072755459 | 1667 | 1667 | 1668 | 1666 | 1482 |
| 553 | 20250113 | 105000 | 4070285013 | 1668 | 1663 | 1669 | 1663 | 8661 |
| 554 | 20250113 | 104900 | 4055849730 | 1666 | 1663 | 1666 | 1663 | 4467 |
| 555 | 20250113 | 104800 | 4048419424 | 1664 | 1663 | 1664 | 1663 | 2962 |
| 556 | 20250113 | 104700 | 4043492190 | 1662 | 1662 | 1664 | 1662 | 7324 |
| 557 | 20250113 | 104600 | 4031318953 | 1662 | 1662 | 1663 | 1662 | 1976 |
| 558 | 20250113 | 104500 | 4028034840 | 1661 | 1662 | 1662 | 1661 | 462 |
| 559 | 20250113 | 104400 | 4027267339 | 1661 | 1668 | 1668 | 1661 | 1050 |
| 560 | 20250113 | 104300 | 4025521513 | 1666 | 1661 | 1666 | 1660 | 10193 |
| 561 | 20250113 | 104200 | 4008580028 | 1660 | 1661 | 1663 | 1658 | 19809 |
| 562 | 20250113 | 104100 | 3975700485 | 1661 | 1668 | 1668 | 1660 | 47216 |
| 563 | 20250113 | 104000 | 3897163895 | 1669 | 1667 | 1669 | 1665 | 14978 |
| 564 | 20250113 | 103900 | 3872221386 | 1667 | 1666 | 1667 | 1666 | 2630 |
| 565 | 20250113 | 103800 | 3867837900 | 1666 | 1673 | 1673 | 1665 | 14428 |
| 566 | 20250113 | 103700 | 3843794388 | 1674 | 1667 | 1674 | 1667 | 2484 |
| 567 | 20250113 | 103600 | 3839650446 | 1667 | 1667 | 1668 | 1665 | 15413 |
| 568 | 20250113 | 103500 | 3813974568 | 1667 | 1674 | 1674 | 1666 | 97814 |
| 569 | 20250113 | 103400 | 3650581999 | 1675 | 1676 | 1676 | 1675 | 7100 |
| 570 | 20250113 | 103300 | 3638686996 | 1676 | 1676 | 1676 | 1675 | 16222 |
| 571 | 20250113 | 103200 | 3611509594 | 1676 | 1676 | 1676 | 1676 | 4231 |
| 572 | 20250113 | 103100 | 3604418438 | 1676 | 1677 | 1680 | 1676 | 8489 |
| 573 | 20250113 | 103000 | 3590187439 | 1677 | 1679 | 1679 | 1676 | 30695 |
| 574 | 20250113 | 102900 | 3538714156 | 1679 | 1683 | 1683 | 1679 | 4170 |
| 575 | 20250113 | 102800 | 3531712186 | 1679 | 1682 | 1683 | 1679 | 39960 |
| 576 | 20250113 | 102700 | 3464591966 | 1683 | 1684 | 1684 | 1683 | 328 |
| 577 | 20250113 | 102600 | 3464039941 | 1681 | 1685 | 1685 | 1680 | 8688 |
| 578 | 20250113 | 102500 | 3449422453 | 1687 | 1690 | 1690 | 1685 | 2953 |
| 579 | 20250113 | 102400 | 3444441753 | 1691 | 1690 | 1692 | 1686 | 7669 |
| 580 | 20250113 | 102300 | 3431478390 | 1690 | 1685 | 1690 | 1685 | 9878 |
| 581 | 20250113 | 102200 | 3414803026 | 1684 | 1682 | 1686 | 1682 | 5300 |
| 582 | 20250113 | 102100 | 3405875392 | 1682 | 1681 | 1682 | 1679 | 17291 |
| 583 | 20250113 | 102000 | 3376828368 | 1681 | 1681 | 1682 | 1681 | 1444 |
| 584 | 20250113 | 101900 | 3374400779 | 1681 | 1682 | 1682 | 1680 | 3519 |
| 585 | 20250113 | 101800 | 3368485574 | 1682 | 1684 | 1684 | 1680 | 1955 |
| 586 | 20250113 | 101700 | 3365199733 | 1685 | 1682 | 1685 | 1681 | 7161 |
| 587 | 20250113 | 101600 | 3353155682 | 1682 | 1680 | 1684 | 1680 | 4267 |
| 588 | 20250113 | 101500 | 3345979932 | 1680 | 1679 | 1680 | 1677 | 24190 |
| 589 | 20250113 | 101400 | 3305384043 | 1678 | 1681 | 1682 | 1678 | 12101 |
| 590 | 20250113 | 101300 | 3285055097 | 1681 | 1684 | 1685 | 1681 | 4777 |
| 591 | 20250113 | 101200 | 3277018849 | 1683 | 1681 | 1685 | 1681 | 3524 |
| 592 | 20250113 | 101100 | 3271090653 | 1681 | 1680 | 1682 | 1678 | 5640 |
| 593 | 20250113 | 101000 | 3261614636 | 1680 | 1680 | 1680 | 1676 | 46003 |
| 594 | 20250113 | 100900 | 3184434971 | 1681 | 1681 | 1683 | 1680 | 18953 |
| 595 | 20250113 | 100800 | 3152577590 | 1680 | 1685 | 1685 | 1679 | 39665 |
| 596 | 20250113 | 100700 | 3085899303 | 1685 | 1686 | 1687 | 1685 | 30716 |
| 597 | 20250113 | 100600 | 3034138801 | 1687 | 1687 | 1688 | 1686 | 9696 |
| 598 | 20250113 | 100500 | 3017785608 | 1688 | 1690 | 1690 | 1688 | 10812 |
| 599 | 20250113 | 100400 | 2999530948 | 1690 | 1689 | 1690 | 1688 | 457 |
| 600 | 20250113 | 100300 | 2998758902 | 1690 | 1689 | 1690 | 1688 | 5400 |
| 601 | 20250113 | 100200 | 2989642548 | 1690 | 1689 | 1690 | 1687 | 10202 |
| 602 | 20250113 | 100100 | 2972427656 | 1689 | 1695 | 1695 | 1687 | 50470 |
| 603 | 20250113 | 100000 | 2887130518 | 1694 | 1694 | 1695 | 1694 | 1498 |
| 604 | 20250113 | 095900 | 2884591804 | 1695 | 1695 | 1695 | 1694 | 5023 |
| 605 | 20250113 | 095800 | 2876079440 | 1696 | 1694 | 1696 | 1694 | 4159 |
| 606 | 20250113 | 095700 | 2869029965 | 1694 | 1696 | 1696 | 1694 | 8325 |
| 607 | 20250113 | 095600 | 2854923640 | 1696 | 1697 | 1698 | 1694 | 10353 |
| 608 | 20250113 | 095500 | 2837362231 | 1697 | 1694 | 1697 | 1694 | 9969 |
| 609 | 20250113 | 095400 | 2820467025 | 1695 | 1696 | 1696 | 1695 | 4100 |
| 610 | 20250113 | 095300 | 2813517474 | 1696 | 1696 | 1697 | 1695 | 7267 |
| 611 | 20250113 | 095200 | 2801193585 | 1696 | 1696 | 1697 | 1695 | 5041 |
| 612 | 20250113 | 095100 | 2792642899 | 1697 | 1696 | 1697 | 1695 | 6604 |
| 613 | 20250113 | 095000 | 2781444682 | 1696 | 1695 | 1696 | 1694 | 2191 |
| 614 | 20250113 | 094900 | 2777729078 | 1695 | 1697 | 1697 | 1695 | 5333 |
| 615 | 20250113 | 094800 | 2768688030 | 1697 | 1697 | 1697 | 1695 | 15154 |
| 616 | 20250113 | 094700 | 2742997416 | 1696 | 1697 | 1697 | 1696 | 5278 |
| 617 | 20250113 | 094600 | 2734042092 | 1697 | 1696 | 1697 | 1696 | 9123 |
| 618 | 20250113 | 094500 | 2718563924 | 1696 | 1697 | 1697 | 1695 | 9638 |
| 619 | 20250113 | 094400 | 2702211413 | 1696 | 1695 | 1696 | 1695 | 3818 |
| 620 | 20250113 | 094300 | 2695738941 | 1695 | 1696 | 1697 | 1695 | 14358 |
| 621 | 20250113 | 094200 | 2671389327 | 1696 | 1694 | 1696 | 1693 | 5534 |
| 622 | 20250113 | 094100 | 2662012145 | 1694 | 1695 | 1695 | 1693 | 3200 |
| 623 | 20250113 | 094000 | 2656591636 | 1694 | 1695 | 1695 | 1693 | 9017 |
| 624 | 20250113 | 093900 | 2641314363 | 1694 | 1695 | 1695 | 1694 | 9466 |
| 625 | 20250113 | 093800 | 2625277268 | 1694 | 1694 | 1695 | 1694 | 10874 |
| 626 | 20250113 | 093700 | 2606855694 | 1695 | 1694 | 1696 | 1694 | 16773 |
| 627 | 20250113 | 093600 | 2578425932 | 1696 | 1697 | 1697 | 1694 | 24664 |
| 628 | 20250113 | 093500 | 2536602272 | 1697 | 1697 | 1697 | 1696 | 12225 |
| 629 | 20250113 | 093400 | 2515868119 | 1696 | 1698 | 1698 | 1696 | 5721 |
| 630 | 20250113 | 093300 | 2506159745 | 1698 | 1698 | 1701 | 1698 | 8766 |
| 631 | 20250113 | 093200 | 2491274743 | 1699 | 1698 | 1702 | 1698 | 18825 |
| 632 | 20250113 | 093100 | 2459278987 | 1702 | 1701 | 1703 | 1699 | 10095 |
| 633 | 20250113 | 093000 | 2442112582 | 1702 | 1699 | 1703 | 1699 | 7973 |
| 634 | 20250113 | 092900 | 2428559316 | 1700 | 1702 | 1703 | 1697 | 26886 |
| 635 | 20250113 | 092800 | 2382863815 | 1702 | 1704 | 1704 | 1702 | 7299 |
| 636 | 20250113 | 092700 | 2370431576 | 1702 | 1699 | 1704 | 1697 | 41918 |
| 637 | 20250113 | 092600 | 2299191803 | 1699 | 1698 | 1699 | 1697 | 5957 |
| 638 | 20250113 | 092500 | 2289074679 | 1698 | 1697 | 1699 | 1695 | 19812 |
| 639 | 20250113 | 092400 | 2255456250 | 1697 | 1699 | 1699 | 1696 | 10655 |
| 640 | 20250113 | 092300 | 2237376063 | 1699 | 1697 | 1700 | 1696 | 18509 |
| 641 | 20250113 | 092200 | 2205951855 | 1697 | 1698 | 1700 | 1696 | 28883 |
| 642 | 20250113 | 092100 | 2156886197 | 1697 | 1694 | 1698 | 1690 | 29719 |
| 643 | 20250113 | 092000 | 2106535234 | 1693 | 1694 | 1694 | 1692 | 6804 |
| 644 | 20250113 | 091900 | 2095016182 | 1694 | 1695 | 1696 | 1691 | 13167 |
| 645 | 20250113 | 091800 | 2072718083 | 1696 | 1694 | 1696 | 1692 | 12388 |
| 646 | 20250113 | 091700 | 2051715690 | 1696 | 1697 | 1697 | 1690 | 40374 |
| 647 | 20250113 | 091600 | 1983370425 | 1697 | 1693 | 1699 | 1688 | 22088 |
| 648 | 20250113 | 091500 | 1946001566 | 1691 | 1688 | 1700 | 1687 | 22504 |
| 649 | 20250113 | 091400 | 1907895706 | 1687 | 1700 | 1700 | 1687 | 36932 |
| 650 | 20250113 | 091300 | 1845324200 | 1700 | 1697 | 1700 | 1695 | 40899 |
| 651 | 20250113 | 091200 | 1775910119 | 1699 | 1704 | 1705 | 1692 | 58833 |
| 652 | 20250113 | 091100 | 1675980544 | 1705 | 1710 | 1712 | 1703 | 84048 |
| 653 | 20250113 | 091000 | 1532355592 | 1709 | 1714 | 1716 | 1708 | 128218 |
| 654 | 20250113 | 090900 | 1312580354 | 1715 | 1708 | 1715 | 1706 | 222880 |
| 655 | 20250113 | 090800 | 931154399 | 1709 | 1703 | 1710 | 1698 | 167533 |
| 656 | 20250113 | 090700 | 645277853 | 1703 | 1700 | 1705 | 1700 | 69768 |
| 657 | 20250113 | 090600 | 526407035 | 1704 | 1697 | 1705 | 1696 | 47492 |
| 658 | 20250113 | 090500 | 445666012 | 1696 | 1687 | 1698 | 1686 | 29272 |
| 659 | 20250113 | 090400 | 396199284 | 1688 | 1688 | 1689 | 1686 | 11499 |
| 660 | 20250113 | 090300 | 376793653 | 1688 | 1696 | 1696 | 1677 | 31008 |
| 661 | 20250113 | 090200 | 324470987 | 1696 | 1702 | 1707 | 1696 | 38007 |
| 662 | 20250113 | 090100 | 259706144 | 1707 | 1688 | 1710 | 1685 | 102070 |
| 663 | 20250113 | 090000 | 85927166 | 1685 | 1679 | 1688 | 1677 | 50070 |