33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 200200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 34130 |
| 3 | 20250117 | 200100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 4 | 20250117 | 200000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 5 | 20250117 | 195900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 6 | 20250117 | 195800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 7 | 20250117 | 195700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 8 | 20250117 | 195600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 9 | 20250117 | 195500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 10 | 20250117 | 195400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 11 | 20250117 | 195300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 12 | 20250117 | 195200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 13 | 20250117 | 195100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 14 | 20250117 | 195000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 15 | 20250117 | 194900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 16 | 20250117 | 194800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 17 | 20250117 | 194700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 18 | 20250117 | 194600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 19 | 20250117 | 194500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 20 | 20250117 | 194400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 21 | 20250117 | 194300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 22 | 20250117 | 194200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 23 | 20250117 | 194100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 24 | 20250117 | 194000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 25 | 20250117 | 193900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 26 | 20250117 | 193800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 27 | 20250117 | 193700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 28 | 20250117 | 193600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 29 | 20250117 | 193500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 30 | 20250117 | 193400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 31 | 20250117 | 193300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 32 | 20250117 | 193200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 34130 |
| 33 | 20250117 | 193100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 34 | 20250117 | 193000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 35 | 20250117 | 192900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 36 | 20250117 | 192800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 37 | 20250117 | 192700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 38 | 20250117 | 192600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 39 | 20250117 | 192500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 40 | 20250117 | 192400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 41 | 20250117 | 192300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 42 | 20250117 | 192200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 43 | 20250117 | 192100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 44 | 20250117 | 192000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 45 | 20250117 | 191900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 46 | 20250117 | 191800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 47 | 20250117 | 191700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 48 | 20250117 | 191600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 49 | 20250117 | 191500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 50 | 20250117 | 191400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 51 | 20250117 | 191300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 52 | 20250117 | 191200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 53 | 20250117 | 191100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 54 | 20250117 | 191000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 55 | 20250117 | 190900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 56 | 20250117 | 190800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 57 | 20250117 | 190700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 58 | 20250117 | 190600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 59 | 20250117 | 190500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 60 | 20250117 | 190400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 61 | 20250117 | 190300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 62 | 20250117 | 190200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 34130 |
| 63 | 20250117 | 190100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 64 | 20250117 | 190000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 65 | 20250117 | 185900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 66 | 20250117 | 185800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 67 | 20250117 | 185700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 68 | 20250117 | 185600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 69 | 20250117 | 185500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 70 | 20250117 | 185400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 71 | 20250117 | 185300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 72 | 20250117 | 185200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 73 | 20250117 | 185100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 74 | 20250117 | 185000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 75 | 20250117 | 184900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 76 | 20250117 | 184800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 77 | 20250117 | 184700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 78 | 20250117 | 184600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 79 | 20250117 | 184500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 80 | 20250117 | 184400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 81 | 20250117 | 184300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 82 | 20250117 | 184200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 83 | 20250117 | 184100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 84 | 20250117 | 184000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 85 | 20250117 | 183900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 86 | 20250117 | 183800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 87 | 20250117 | 183700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 88 | 20250117 | 183600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 89 | 20250117 | 183500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 90 | 20250117 | 183400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 91 | 20250117 | 183300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 92 | 20250117 | 183200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 34130 |
| 93 | 20250117 | 183100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 94 | 20250117 | 183000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 95 | 20250117 | 182900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 96 | 20250117 | 182800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 97 | 20250117 | 182700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 98 | 20250117 | 182600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 99 | 20250117 | 182500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 100 | 20250117 | 182400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 101 | 20250117 | 182300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 102 | 20250117 | 182200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 103 | 20250117 | 182100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 104 | 20250117 | 182000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 105 | 20250117 | 181900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 106 | 20250117 | 181800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 107 | 20250117 | 181700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 108 | 20250117 | 181600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 109 | 20250117 | 181500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 110 | 20250117 | 181400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 111 | 20250117 | 181300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 112 | 20250117 | 181200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 113 | 20250117 | 181100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 114 | 20250117 | 181000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 115 | 20250117 | 180900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 116 | 20250117 | 180800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 117 | 20250117 | 180700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 118 | 20250117 | 180600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 119 | 20250117 | 180500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 120 | 20250117 | 180400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 121 | 20250117 | 180300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 122 | 20250117 | 180200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 34130 |
| 123 | 20250117 | 180100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 124 | 20250117 | 180000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 125 | 20250117 | 175900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 126 | 20250117 | 175800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 127 | 20250117 | 175700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 128 | 20250117 | 175600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 129 | 20250117 | 175500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 130 | 20250117 | 175400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 131 | 20250117 | 175300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 132 | 20250117 | 175200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 133 | 20250117 | 175100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 134 | 20250117 | 175000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 135 | 20250117 | 174900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 136 | 20250117 | 174800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 137 | 20250117 | 174700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 138 | 20250117 | 174600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 139 | 20250117 | 174500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 140 | 20250117 | 174400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 141 | 20250117 | 174300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 142 | 20250117 | 174200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 143 | 20250117 | 174100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 144 | 20250117 | 174000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 145 | 20250117 | 173900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 146 | 20250117 | 173800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 147 | 20250117 | 173700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 148 | 20250117 | 173600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 149 | 20250117 | 173500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 150 | 20250117 | 173400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 151 | 20250117 | 173300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 152 | 20250117 | 173200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 34130 |
| 153 | 20250117 | 173100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 154 | 20250117 | 173000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 155 | 20250117 | 172900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 156 | 20250117 | 172800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 157 | 20250117 | 172700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 158 | 20250117 | 172600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 159 | 20250117 | 172500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 160 | 20250117 | 172400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 161 | 20250117 | 172300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 162 | 20250117 | 172200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 163 | 20250117 | 172100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 164 | 20250117 | 172000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 165 | 20250117 | 171900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 166 | 20250117 | 171800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 167 | 20250117 | 171700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 168 | 20250117 | 171600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 169 | 20250117 | 171500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 170 | 20250117 | 171400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 171 | 20250117 | 171300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 172 | 20250117 | 171200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 173 | 20250117 | 171100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 174 | 20250117 | 171000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 175 | 20250117 | 170900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 176 | 20250117 | 170800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 177 | 20250117 | 170700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 178 | 20250117 | 170600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 179 | 20250117 | 170500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 180 | 20250117 | 170400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 181 | 20250117 | 170300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 182 | 20250117 | 170200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 34130 |
| 183 | 20250117 | 170100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 184 | 20250117 | 170000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 185 | 20250117 | 165900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 186 | 20250117 | 165800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 187 | 20250117 | 165700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 188 | 20250117 | 165600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 189 | 20250117 | 165500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 190 | 20250117 | 165400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 191 | 20250117 | 165300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 192 | 20250117 | 165200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 193 | 20250117 | 165100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 194 | 20250117 | 165000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 195 | 20250117 | 164900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 196 | 20250117 | 164800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 197 | 20250117 | 164700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 198 | 20250117 | 164600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 199 | 20250117 | 164500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 200 | 20250117 | 164400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 201 | 20250117 | 164300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 202 | 20250117 | 164200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 203 | 20250117 | 164100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 204 | 20250117 | 164000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 205 | 20250117 | 163900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 206 | 20250117 | 163800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 207 | 20250117 | 163700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 208 | 20250117 | 163600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 209 | 20250117 | 163500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 210 | 20250117 | 163400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 211 | 20250117 | 163300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 212 | 20250117 | 163200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 34130 |
| 213 | 20250117 | 163100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 214 | 20250117 | 163000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 215 | 20250117 | 162900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 216 | 20250117 | 162800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 217 | 20250117 | 162700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 218 | 20250117 | 162600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 219 | 20250117 | 162500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 220 | 20250117 | 162400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 221 | 20250117 | 162300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 222 | 20250117 | 162200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 223 | 20250117 | 162100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 224 | 20250117 | 162000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 225 | 20250117 | 161900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 226 | 20250117 | 161800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 227 | 20250117 | 161700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 228 | 20250117 | 161600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 229 | 20250117 | 161500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 230 | 20250117 | 161400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 231 | 20250117 | 161300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 232 | 20250117 | 161200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 233 | 20250117 | 161100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 234 | 20250117 | 161000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 235 | 20250117 | 160900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 236 | 20250117 | 160800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 237 | 20250117 | 160700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 238 | 20250117 | 160600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 239 | 20250117 | 160500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 240 | 20250117 | 160400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 241 | 20250117 | 160300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 242 | 20250117 | 160200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 34130 |
| 243 | 20250117 | 160100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 244 | 20250117 | 160000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 245 | 20250117 | 155900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 246 | 20250117 | 155800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 247 | 20250117 | 155700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 248 | 20250117 | 155600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 249 | 20250117 | 155500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 250 | 20250117 | 155400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 251 | 20250117 | 155300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 252 | 20250117 | 155200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 253 | 20250117 | 155100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 254 | 20250117 | 155000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 255 | 20250117 | 154900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 256 | 20250117 | 154800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 257 | 20250117 | 154700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 258 | 20250117 | 154600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 259 | 20250117 | 154500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 260 | 20250117 | 154400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 261 | 20250117 | 154300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 262 | 20250117 | 154200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 263 | 20250117 | 154100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 264 | 20250117 | 154000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 265 | 20250117 | 153900 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 266 | 20250117 | 153800 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 267 | 20250117 | 153700 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 268 | 20250117 | 153600 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 269 | 20250117 | 153500 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 270 | 20250117 | 153400 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 271 | 20250117 | 153300 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 272 | 20250117 | 153200 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 34130 |
| 273 | 20250117 | 153100 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 0 |
| 274 | 20250117 | 153000 | 2735692207 | 1601 | 1601 | 1601 | 1601 | 34130 |
| 275 | 20250117 | 152900 | 2681050077 | 1598 | 1598 | 1598 | 1598 | 0 |
| 276 | 20250117 | 152800 | 2681050077 | 1598 | 1598 | 1598 | 1598 | 0 |
| 277 | 20250117 | 152700 | 2681050077 | 1598 | 1598 | 1598 | 1598 | 0 |
| 278 | 20250117 | 152600 | 2681050077 | 1598 | 1598 | 1598 | 1598 | 0 |
| 279 | 20250117 | 152500 | 2681050077 | 1598 | 1598 | 1598 | 1598 | 0 |
| 280 | 20250117 | 152400 | 2681050077 | 1598 | 1598 | 1598 | 1598 | 0 |
| 281 | 20250117 | 152300 | 2681050077 | 1598 | 1598 | 1598 | 1598 | 0 |
| 282 | 20250117 | 152200 | 2681050077 | 1598 | 1598 | 1598 | 1598 | 0 |
| 283 | 20250117 | 152100 | 2681050077 | 1598 | 1598 | 1598 | 1598 | 0 |
| 284 | 20250117 | 152000 | 2681050077 | 1598 | 1598 | 1598 | 1598 | 0 |
| 285 | 20250117 | 151900 | 2681050077 | 1598 | 1596 | 1598 | 1596 | 9729 |
| 286 | 20250117 | 151800 | 2665509224 | 1596 | 1596 | 1597 | 1596 | 2615 |
| 287 | 20250117 | 151700 | 2661335620 | 1594 | 1594 | 1595 | 1593 | 14736 |
| 288 | 20250117 | 151600 | 2637849190 | 1594 | 1593 | 1594 | 1592 | 9893 |
| 289 | 20250117 | 151500 | 2622088783 | 1593 | 1592 | 1593 | 1592 | 2094 |
| 290 | 20250117 | 151400 | 2618755125 | 1592 | 1593 | 1593 | 1592 | 928 |
| 291 | 20250117 | 151300 | 2617277699 | 1593 | 1593 | 1593 | 1592 | 9857 |
| 292 | 20250117 | 151200 | 2601582659 | 1593 | 1594 | 1594 | 1593 | 4811 |
| 293 | 20250117 | 151100 | 2593918414 | 1594 | 1594 | 1594 | 1594 | 3 |
| 294 | 20250117 | 151000 | 2593913632 | 1594 | 1593 | 1594 | 1593 | 2686 |
| 295 | 20250117 | 150900 | 2589634441 | 1593 | 1593 | 1594 | 1593 | 1901 |
| 296 | 20250117 | 150800 | 2586606051 | 1593 | 1594 | 1594 | 1593 | 1730 |
| 297 | 20250117 | 150700 | 2583849637 | 1594 | 1595 | 1595 | 1594 | 756 |
| 298 | 20250117 | 150600 | 2582644567 | 1595 | 1593 | 1595 | 1593 | 344 |
| 299 | 20250117 | 150500 | 2582096425 | 1593 | 1593 | 1593 | 1593 | 2342 |
| 300 | 20250117 | 150400 | 2578365619 | 1593 | 1593 | 1593 | 1593 | 0 |
| 301 | 20250117 | 150300 | 2578365619 | 1593 | 1594 | 1594 | 1593 | 2500 |
| 302 | 20250117 | 150200 | 2574381865 | 1593 | 1593 | 1593 | 1592 | 3015 |
| 303 | 20250117 | 150100 | 2569579170 | 1593 | 1592 | 1593 | 1592 | 2706 |
| 304 | 20250117 | 150000 | 2565269984 | 1591 | 1591 | 1592 | 1591 | 2021 |
| 305 | 20250117 | 145900 | 2562053402 | 1592 | 1592 | 1593 | 1592 | 9799 |
| 306 | 20250117 | 145800 | 2546453294 | 1591 | 1592 | 1592 | 1591 | 259 |
| 307 | 20250117 | 145700 | 2546041220 | 1592 | 1591 | 1592 | 1591 | 4020 |
| 308 | 20250117 | 145600 | 2539645379 | 1591 | 1590 | 1591 | 1590 | 1632 |
| 309 | 20250117 | 145500 | 2537050498 | 1590 | 1591 | 1591 | 1590 | 2424 |
| 310 | 20250117 | 145400 | 2533196063 | 1591 | 1592 | 1592 | 1591 | 5202 |
| 311 | 20250117 | 145300 | 2524915669 | 1592 | 1592 | 1592 | 1592 | 1291 |
| 312 | 20250117 | 145200 | 2522860397 | 1592 | 1594 | 1594 | 1592 | 1243 |
| 313 | 20250117 | 145100 | 2520880215 | 1594 | 1595 | 1595 | 1593 | 582 |
| 314 | 20250117 | 145000 | 2519952128 | 1594 | 1595 | 1595 | 1594 | 1343 |
| 315 | 20250117 | 144900 | 2517810118 | 1595 | 1596 | 1596 | 1595 | 7200 |
| 316 | 20250117 | 144800 | 2506325729 | 1595 | 1595 | 1596 | 1595 | 3565 |
| 317 | 20250117 | 144700 | 2500638918 | 1595 | 1594 | 1595 | 1593 | 8760 |
| 318 | 20250117 | 144600 | 2486673447 | 1594 | 1592 | 1594 | 1592 | 1991 |
| 319 | 20250117 | 144500 | 2483500334 | 1592 | 1591 | 1592 | 1591 | 170 |
| 320 | 20250117 | 144400 | 2483229746 | 1591 | 1592 | 1592 | 1591 | 714 |
| 321 | 20250117 | 144300 | 2482093694 | 1592 | 1593 | 1593 | 1592 | 75 |
| 322 | 20250117 | 144200 | 2481974224 | 1592 | 1591 | 1595 | 1591 | 8157 |
| 323 | 20250117 | 144100 | 2468985901 | 1591 | 1590 | 1591 | 1590 | 365 |
| 324 | 20250117 | 144000 | 2468405531 | 1591 | 1589 | 1591 | 1589 | 5500 |
| 325 | 20250117 | 143900 | 2459660448 | 1587 | 1589 | 1589 | 1587 | 663 |
| 326 | 20250117 | 143800 | 2458606981 | 1589 | 1588 | 1589 | 1587 | 6287 |
| 327 | 20250117 | 143700 | 2448623259 | 1587 | 1587 | 1587 | 1586 | 3858 |
| 328 | 20250117 | 143600 | 2442500751 | 1587 | 1587 | 1587 | 1587 | 195 |
| 329 | 20250117 | 143500 | 2442191286 | 1587 | 1587 | 1588 | 1586 | 2215 |
| 330 | 20250117 | 143400 | 2438676971 | 1586 | 1587 | 1587 | 1586 | 888 |
| 331 | 20250117 | 143300 | 2437268152 | 1588 | 1588 | 1588 | 1588 | 97 |
| 332 | 20250117 | 143200 | 2437114116 | 1588 | 1587 | 1588 | 1586 | 6891 |
| 333 | 20250117 | 143100 | 2426178593 | 1587 | 1587 | 1587 | 1586 | 1011 |
| 334 | 20250117 | 143000 | 2424574336 | 1586 | 1587 | 1588 | 1586 | 8027 |
| 335 | 20250117 | 142900 | 2411839487 | 1588 | 1588 | 1588 | 1587 | 91 |
| 336 | 20250117 | 142800 | 2411695029 | 1587 | 1587 | 1587 | 1587 | 0 |
| 337 | 20250117 | 142700 | 2411695029 | 1587 | 1587 | 1587 | 1587 | 3000 |
| 338 | 20250117 | 142600 | 2406934029 | 1586 | 1587 | 1587 | 1586 | 214 |
| 339 | 20250117 | 142500 | 2406594437 | 1587 | 1588 | 1588 | 1587 | 546 |
| 340 | 20250117 | 142400 | 2405727789 | 1588 | 1588 | 1589 | 1588 | 356 |
| 341 | 20250117 | 142300 | 2405162178 | 1588 | 1588 | 1588 | 1587 | 1280 |
| 342 | 20250117 | 142200 | 2403130536 | 1588 | 1587 | 1588 | 1587 | 254 |
| 343 | 20250117 | 142100 | 2402727231 | 1587 | 1587 | 1587 | 1587 | 699 |
| 344 | 20250117 | 142000 | 2401617918 | 1586 | 1587 | 1587 | 1586 | 11283 |
| 345 | 20250117 | 141900 | 2383723070 | 1587 | 1586 | 1587 | 1586 | 150 |
| 346 | 20250117 | 141800 | 2383485070 | 1586 | 1586 | 1586 | 1586 | 200 |
| 347 | 20250117 | 141700 | 2383167870 | 1586 | 1588 | 1588 | 1586 | 378 |
| 348 | 20250117 | 141600 | 2382568342 | 1586 | 1586 | 1586 | 1586 | 599 |
| 349 | 20250117 | 141500 | 2381618328 | 1586 | 1585 | 1586 | 1585 | 1007 |
| 350 | 20250117 | 141400 | 2380022226 | 1586 | 1586 | 1590 | 1585 | 5020 |
| 351 | 20250117 | 141300 | 2372054208 | 1585 | 1585 | 1585 | 1585 | 0 |
| 352 | 20250117 | 141200 | 2372054208 | 1585 | 1586 | 1586 | 1585 | 268 |
| 353 | 20250117 | 141100 | 2371629404 | 1587 | 1585 | 1587 | 1585 | 1245 |
| 354 | 20250117 | 141000 | 2369655889 | 1586 | 1585 | 1586 | 1585 | 28 |
| 355 | 20250117 | 140900 | 2369611504 | 1584 | 1584 | 1584 | 1584 | 993 |
| 356 | 20250117 | 140800 | 2368038592 | 1584 | 1585 | 1585 | 1584 | 612 |
| 357 | 20250117 | 140700 | 2367068855 | 1585 | 1586 | 1586 | 1585 | 6713 |
| 358 | 20250117 | 140600 | 2356428196 | 1588 | 1587 | 1588 | 1586 | 1998 |
| 359 | 20250117 | 140500 | 2353257816 | 1588 | 1585 | 1588 | 1585 | 458 |
| 360 | 20250117 | 140400 | 2352530611 | 1588 | 1588 | 1588 | 1588 | 2483 |
| 361 | 20250117 | 140300 | 2348587607 | 1588 | 1585 | 1588 | 1585 | 319 |
| 362 | 20250117 | 140200 | 2348081989 | 1585 | 1585 | 1585 | 1585 | 4128 |
| 363 | 20250117 | 140100 | 2341539109 | 1585 | 1585 | 1586 | 1585 | 1027 |
| 364 | 20250117 | 140000 | 2339911307 | 1586 | 1589 | 1589 | 1586 | 2644 |
| 365 | 20250117 | 135900 | 2335716478 | 1589 | 1587 | 1590 | 1586 | 1260 |
| 366 | 20250117 | 135800 | 2333717239 | 1586 | 1589 | 1589 | 1586 | 2065 |
| 367 | 20250117 | 135700 | 2330440019 | 1589 | 1586 | 1589 | 1586 | 461 |
| 368 | 20250117 | 135600 | 2329707493 | 1591 | 1589 | 1591 | 1586 | 7246 |
| 369 | 20250117 | 135500 | 2318194206 | 1589 | 1586 | 1589 | 1586 | 1196 |
| 370 | 20250117 | 135400 | 2316295386 | 1586 | 1587 | 1587 | 1586 | 1914 |
| 371 | 20250117 | 135300 | 2313259698 | 1586 | 1586 | 1586 | 1585 | 802 |
| 372 | 20250117 | 135200 | 2311987965 | 1587 | 1586 | 1587 | 1586 | 4 |
| 373 | 20250117 | 135100 | 2311981618 | 1584 | 1583 | 1584 | 1583 | 3930 |
| 374 | 20250117 | 135000 | 2305759400 | 1582 | 1583 | 1583 | 1582 | 15046 |
| 375 | 20250117 | 134900 | 2281953797 | 1583 | 1583 | 1584 | 1583 | 3977 |
| 376 | 20250117 | 134800 | 2275658151 | 1583 | 1584 | 1584 | 1583 | 690 |
| 377 | 20250117 | 134700 | 2274565215 | 1583 | 1584 | 1584 | 1583 | 10013 |
| 378 | 20250117 | 134600 | 2258712405 | 1584 | 1586 | 1586 | 1584 | 18902 |
| 379 | 20250117 | 134500 | 2228762924 | 1585 | 1586 | 1586 | 1585 | 3210 |
| 380 | 20250117 | 134400 | 2223674870 | 1585 | 1586 | 1586 | 1585 | 12838 |
| 381 | 20250117 | 134300 | 2203326422 | 1586 | 1585 | 1586 | 1585 | 1292 |
| 382 | 20250117 | 134200 | 2201277810 | 1586 | 1586 | 1587 | 1586 | 2372 |
| 383 | 20250117 | 134100 | 2197515718 | 1586 | 1587 | 1587 | 1586 | 2540 |
| 384 | 20250117 | 134000 | 2193487275 | 1586 | 1588 | 1588 | 1586 | 2421 |
| 385 | 20250117 | 133900 | 2189646410 | 1587 | 1587 | 1588 | 1586 | 10986 |
| 386 | 20250117 | 133800 | 2172211807 | 1587 | 1587 | 1587 | 1586 | 754 |
| 387 | 20250117 | 133700 | 2171015439 | 1587 | 1587 | 1588 | 1587 | 1564 |
| 388 | 20250117 | 133600 | 2168533351 | 1587 | 1588 | 1588 | 1587 | 12642 |
| 389 | 20250117 | 133500 | 2148467855 | 1588 | 1588 | 1588 | 1587 | 3449 |
| 390 | 20250117 | 133400 | 2142990844 | 1588 | 1589 | 1589 | 1588 | 122 |
| 391 | 20250117 | 133300 | 2142797046 | 1589 | 1588 | 1589 | 1588 | 101 |
| 392 | 20250117 | 133200 | 2142636598 | 1588 | 1588 | 1588 | 1588 | 3349 |
| 393 | 20250117 | 133100 | 2137318386 | 1588 | 1588 | 1588 | 1588 | 3067 |
| 394 | 20250117 | 133000 | 2132447990 | 1588 | 1588 | 1588 | 1588 | 806 |
| 395 | 20250117 | 132900 | 2131168062 | 1588 | 1589 | 1589 | 1588 | 9285 |
| 396 | 20250117 | 132800 | 2116421958 | 1589 | 1590 | 1590 | 1589 | 13427 |
| 397 | 20250117 | 132700 | 2095078863 | 1591 | 1592 | 1592 | 1591 | 4020 |
| 398 | 20250117 | 132600 | 2088682895 | 1594 | 1593 | 1594 | 1593 | 235 |
| 399 | 20250117 | 132500 | 2088308407 | 1593 | 1593 | 1593 | 1593 | 34 |
| 400 | 20250117 | 132400 | 2088254245 | 1594 | 1594 | 1594 | 1594 | 22 |
| 401 | 20250117 | 132300 | 2088219177 | 1591 | 1591 | 1591 | 1591 | 4000 |
| 402 | 20250117 | 132200 | 2081855177 | 1591 | 1591 | 1591 | 1591 | 728 |
| 403 | 20250117 | 132100 | 2080696929 | 1590 | 1590 | 1591 | 1590 | 2503 |
| 404 | 20250117 | 132000 | 2076717155 | 1591 | 1591 | 1591 | 1590 | 2095 |
| 405 | 20250117 | 131900 | 2073385051 | 1591 | 1594 | 1594 | 1591 | 8442 |
| 406 | 20250117 | 131800 | 2059952443 | 1594 | 1592 | 1594 | 1592 | 371 |
| 407 | 20250117 | 131700 | 2059361411 | 1592 | 1592 | 1592 | 1592 | 434 |
| 408 | 20250117 | 131600 | 2058670483 | 1592 | 1591 | 1592 | 1591 | 375 |
| 409 | 20250117 | 131500 | 2058073584 | 1592 | 1592 | 1592 | 1592 | 20 |
| 410 | 20250117 | 131400 | 2058041744 | 1591 | 1591 | 1592 | 1591 | 723 |
| 411 | 20250117 | 131300 | 2056891037 | 1591 | 1592 | 1592 | 1591 | 5313 |
| 412 | 20250117 | 131200 | 2048437783 | 1592 | 1592 | 1592 | 1592 | 501 |
| 413 | 20250117 | 131100 | 2047640191 | 1592 | 1593 | 1593 | 1591 | 682 |
| 414 | 20250117 | 131000 | 2046554042 | 1592 | 1592 | 1593 | 1592 | 4887 |
| 415 | 20250117 | 130900 | 2038770938 | 1593 | 1593 | 1595 | 1593 | 1005 |
| 416 | 20250117 | 130800 | 2037168458 | 1592 | 1592 | 1593 | 1592 | 2170 |
| 417 | 20250117 | 130700 | 2033713780 | 1593 | 1592 | 1593 | 1592 | 276 |
| 418 | 20250117 | 130600 | 2033274185 | 1592 | 1592 | 1592 | 1592 | 8 |
| 419 | 20250117 | 130500 | 2033261449 | 1592 | 1593 | 1593 | 1592 | 2678 |
| 420 | 20250117 | 130400 | 2028996324 | 1593 | 1595 | 1595 | 1593 | 633 |
| 421 | 20250117 | 130300 | 2027987267 | 1595 | 1594 | 1595 | 1594 | 1251 |
| 422 | 20250117 | 130200 | 2025993073 | 1594 | 1594 | 1595 | 1594 | 746 |
| 423 | 20250117 | 130100 | 2024803914 | 1596 | 1595 | 1596 | 1595 | 724 |
| 424 | 20250117 | 130000 | 2023649125 | 1595 | 1596 | 1596 | 1595 | 616 |
| 425 | 20250117 | 125900 | 2022666492 | 1596 | 1596 | 1596 | 1595 | 2014 |
| 426 | 20250117 | 125800 | 2019453148 | 1596 | 1595 | 1596 | 1594 | 483 |
| 427 | 20250117 | 125700 | 2018682438 | 1595 | 1594 | 1595 | 1594 | 1463 |
| 428 | 20250117 | 125600 | 2016350100 | 1594 | 1594 | 1594 | 1594 | 133 |
| 429 | 20250117 | 125500 | 2016138098 | 1594 | 1593 | 1594 | 1592 | 76 |
| 430 | 20250117 | 125400 | 2016017021 | 1593 | 1593 | 1593 | 1593 | 965 |
| 431 | 20250117 | 125300 | 2014479776 | 1592 | 1592 | 1592 | 1592 | 541 |
| 432 | 20250117 | 125200 | 2013618504 | 1592 | 1592 | 1592 | 1592 | 1331 |
| 433 | 20250117 | 125100 | 2011499552 | 1592 | 1593 | 1593 | 1592 | 157 |
| 434 | 20250117 | 125000 | 2011249594 | 1593 | 1592 | 1593 | 1592 | 231 |
| 435 | 20250117 | 124900 | 2010881841 | 1592 | 1593 | 1593 | 1592 | 190 |
| 436 | 20250117 | 124800 | 2010579173 | 1593 | 1594 | 1594 | 1593 | 76 |
| 437 | 20250117 | 124700 | 2010458104 | 1591 | 1594 | 1594 | 1591 | 317 |
| 438 | 20250117 | 124600 | 2009953736 | 1591 | 1591 | 1591 | 1591 | 3 |
| 439 | 20250117 | 124500 | 2009948963 | 1591 | 1591 | 1591 | 1591 | 135 |
| 440 | 20250117 | 124400 | 2009734178 | 1591 | 1592 | 1592 | 1591 | 593 |
| 441 | 20250117 | 124300 | 2008790555 | 1592 | 1591 | 1592 | 1591 | 4656 |
| 442 | 20250117 | 124200 | 2001382858 | 1591 | 1590 | 1591 | 1590 | 1276 |
| 443 | 20250117 | 124100 | 1999352751 | 1591 | 1591 | 1591 | 1591 | 154 |
| 444 | 20250117 | 124000 | 1999107737 | 1591 | 1592 | 1592 | 1591 | 335 |
| 445 | 20250117 | 123900 | 1998574751 | 1591 | 1591 | 1591 | 1590 | 419 |
| 446 | 20250117 | 123800 | 1997908132 | 1591 | 1592 | 1592 | 1591 | 1919 |
| 447 | 20250117 | 123700 | 1994854901 | 1592 | 1591 | 1592 | 1591 | 1288 |
| 448 | 20250117 | 123600 | 1992805665 | 1591 | 1591 | 1592 | 1591 | 1215 |
| 449 | 20250117 | 123500 | 1990872597 | 1591 | 1593 | 1593 | 1591 | 2024 |
| 450 | 20250117 | 123400 | 1987648986 | 1593 | 1593 | 1593 | 1592 | 2838 |
| 451 | 20250117 | 123300 | 1983128055 | 1592 | 1591 | 1592 | 1591 | 1124 |
| 452 | 20250117 | 123200 | 1981339664 | 1591 | 1592 | 1592 | 1591 | 630 |
| 453 | 20250117 | 123100 | 1980336904 | 1592 | 1592 | 1592 | 1592 | 135 |
| 454 | 20250117 | 123000 | 1980121984 | 1592 | 1590 | 1592 | 1590 | 600 |
| 455 | 20250117 | 122900 | 1979167980 | 1590 | 1589 | 1590 | 1589 | 2188 |
| 456 | 20250117 | 122800 | 1975689485 | 1589 | 1590 | 1590 | 1589 | 652 |
| 457 | 20250117 | 122700 | 1974653007 | 1590 | 1590 | 1590 | 1589 | 1245 |
| 458 | 20250117 | 122600 | 1972673557 | 1589 | 1590 | 1590 | 1589 | 1058 |
| 459 | 20250117 | 122500 | 1970991494 | 1590 | 1590 | 1590 | 1590 | 2082 |
| 460 | 20250117 | 122400 | 1967681114 | 1590 | 1591 | 1591 | 1590 | 2571 |
| 461 | 20250117 | 122300 | 1963593223 | 1591 | 1592 | 1592 | 1590 | 507 |
| 462 | 20250117 | 122200 | 1962786797 | 1592 | 1593 | 1593 | 1591 | 201 |
| 463 | 20250117 | 122100 | 1962466968 | 1590 | 1592 | 1592 | 1590 | 2719 |
| 464 | 20250117 | 122000 | 1958142787 | 1591 | 1595 | 1595 | 1591 | 2411 |
| 465 | 20250117 | 121900 | 1954305251 | 1592 | 1592 | 1592 | 1592 | 2040 |
| 466 | 20250117 | 121800 | 1951057571 | 1592 | 1595 | 1595 | 1592 | 1280 |
| 467 | 20250117 | 121700 | 1949016991 | 1595 | 1595 | 1595 | 1595 | 3642 |
| 468 | 20250117 | 121600 | 1943208001 | 1595 | 1596 | 1596 | 1595 | 29 |
| 469 | 20250117 | 121500 | 1943161744 | 1596 | 1594 | 1596 | 1592 | 5794 |
| 470 | 20250117 | 121400 | 1933927083 | 1595 | 1595 | 1595 | 1595 | 589 |
| 471 | 20250117 | 121300 | 1932987628 | 1596 | 1595 | 1596 | 1595 | 3603 |
| 472 | 20250117 | 121200 | 1927237282 | 1595 | 1597 | 1597 | 1595 | 596 |
| 473 | 20250117 | 121100 | 1926286575 | 1597 | 1597 | 1598 | 1597 | 1389 |
| 474 | 20250117 | 121000 | 1924068276 | 1597 | 1595 | 1597 | 1594 | 1208 |
| 475 | 20250117 | 120900 | 1922142194 | 1595 | 1596 | 1596 | 1594 | 2552 |
| 476 | 20250117 | 120800 | 1918072402 | 1596 | 1599 | 1599 | 1596 | 1556 |
| 477 | 20250117 | 120700 | 1915585831 | 1599 | 1598 | 1599 | 1597 | 942 |
| 478 | 20250117 | 120600 | 1914080645 | 1597 | 1601 | 1601 | 1597 | 2698 |
| 479 | 20250117 | 120500 | 1909766290 | 1601 | 1601 | 1601 | 1599 | 3720 |
| 480 | 20250117 | 120400 | 1903813305 | 1601 | 1601 | 1601 | 1601 | 1193 |
| 481 | 20250117 | 120300 | 1901903312 | 1602 | 1598 | 1602 | 1598 | 10428 |
| 482 | 20250117 | 120200 | 1885216592 | 1598 | 1598 | 1599 | 1598 | 327 |
| 483 | 20250117 | 120100 | 1884693995 | 1599 | 1595 | 1599 | 1594 | 7227 |
| 484 | 20250117 | 120000 | 1873151397 | 1596 | 1595 | 1596 | 1595 | 2039 |
| 485 | 20250117 | 115900 | 1869897913 | 1595 | 1593 | 1596 | 1593 | 4400 |
| 486 | 20250117 | 115800 | 1862881227 | 1593 | 1590 | 1593 | 1588 | 2721 |
| 487 | 20250117 | 115700 | 1858552530 | 1590 | 1588 | 1590 | 1587 | 2325 |
| 488 | 20250117 | 115600 | 1854859942 | 1587 | 1587 | 1587 | 1587 | 0 |
| 489 | 20250117 | 115500 | 1854859942 | 1587 | 1588 | 1588 | 1587 | 1145 |
| 490 | 20250117 | 115400 | 1853042381 | 1588 | 1591 | 1591 | 1588 | 500 |
| 491 | 20250117 | 115300 | 1852247720 | 1591 | 1592 | 1592 | 1591 | 398 |
| 492 | 20250117 | 115200 | 1851614480 | 1592 | 1592 | 1592 | 1592 | 304 |
| 493 | 20250117 | 115100 | 1851130512 | 1592 | 1592 | 1592 | 1586 | 5387 |
| 494 | 20250117 | 115000 | 1842566157 | 1592 | 1594 | 1594 | 1592 | 1500 |
| 495 | 20250117 | 114900 | 1840177067 | 1593 | 1593 | 1596 | 1593 | 3271 |
| 496 | 20250117 | 114800 | 1834964878 | 1593 | 1593 | 1593 | 1593 | 804 |
| 497 | 20250117 | 114700 | 1833684106 | 1593 | 1595 | 1595 | 1593 | 663 |
| 498 | 20250117 | 114600 | 1832627377 | 1595 | 1595 | 1595 | 1593 | 1660 |
| 499 | 20250117 | 114500 | 1829980842 | 1595 | 1594 | 1595 | 1594 | 1990 |
| 500 | 20250117 | 114400 | 1826806812 | 1594 | 1595 | 1595 | 1593 | 708 |
| 501 | 20250117 | 114300 | 1825678773 | 1594 | 1594 | 1596 | 1594 | 3628 |
| 502 | 20250117 | 114200 | 1819894249 | 1593 | 1591 | 1593 | 1591 | 1240 |
| 503 | 20250117 | 114100 | 1817919415 | 1592 | 1590 | 1592 | 1590 | 1586 |
| 504 | 20250117 | 114000 | 1815397269 | 1590 | 1589 | 1590 | 1589 | 177 |
| 505 | 20250117 | 113900 | 1815115913 | 1589 | 1588 | 1590 | 1588 | 7286 |
| 506 | 20250117 | 113800 | 1803543575 | 1588 | 1586 | 1588 | 1586 | 315 |
| 507 | 20250117 | 113700 | 1803043845 | 1585 | 1585 | 1587 | 1585 | 803 |
| 508 | 20250117 | 113600 | 1801770942 | 1585 | 1585 | 1589 | 1585 | 3293 |
| 509 | 20250117 | 113500 | 1796550884 | 1585 | 1586 | 1586 | 1584 | 10571 |
| 510 | 20250117 | 113400 | 1779792315 | 1586 | 1590 | 1590 | 1586 | 5884 |
| 511 | 20250117 | 113300 | 1770454853 | 1587 | 1587 | 1588 | 1587 | 4518 |
| 512 | 20250117 | 113200 | 1763284767 | 1587 | 1587 | 1589 | 1587 | 8150 |
| 513 | 20250117 | 113100 | 1750345557 | 1588 | 1589 | 1589 | 1588 | 14344 |
| 514 | 20250117 | 113000 | 1727567089 | 1589 | 1593 | 1593 | 1589 | 3997 |
| 515 | 20250117 | 112900 | 1721214310 | 1593 | 1593 | 1593 | 1593 | 510 |
| 516 | 20250117 | 112800 | 1720401880 | 1588 | 1589 | 1589 | 1588 | 10306 |
| 517 | 20250117 | 112700 | 1704027284 | 1589 | 1589 | 1589 | 1588 | 8221 |
| 518 | 20250117 | 112600 | 1690964574 | 1589 | 1589 | 1589 | 1588 | 3562 |
| 519 | 20250117 | 112500 | 1685307556 | 1589 | 1589 | 1589 | 1588 | 1798 |
| 520 | 20250117 | 112400 | 1682451383 | 1589 | 1590 | 1590 | 1589 | 1319 |
| 521 | 20250117 | 112300 | 1680354907 | 1590 | 1591 | 1592 | 1590 | 2070 |
| 522 | 20250117 | 112200 | 1677062582 | 1592 | 1592 | 1592 | 1591 | 686 |
| 523 | 20250117 | 112100 | 1675971127 | 1592 | 1594 | 1594 | 1591 | 791 |
| 524 | 20250117 | 112000 | 1674711853 | 1594 | 1592 | 1594 | 1592 | 803 |
| 525 | 20250117 | 111900 | 1673432803 | 1590 | 1592 | 1592 | 1590 | 1901 |
| 526 | 20250117 | 111800 | 1670408326 | 1592 | 1592 | 1592 | 1592 | 788 |
| 527 | 20250117 | 111700 | 1669153830 | 1592 | 1591 | 1592 | 1591 | 5353 |
| 528 | 20250117 | 111600 | 1660631881 | 1591 | 1590 | 1592 | 1590 | 4080 |
| 529 | 20250117 | 111500 | 1654143450 | 1590 | 1589 | 1590 | 1588 | 8482 |
| 530 | 20250117 | 111400 | 1640665570 | 1589 | 1589 | 1589 | 1589 | 744 |
| 531 | 20250117 | 111300 | 1639483354 | 1589 | 1590 | 1590 | 1589 | 6550 |
| 532 | 20250117 | 111200 | 1629075356 | 1590 | 1591 | 1591 | 1590 | 7994 |
| 533 | 20250117 | 111100 | 1616364635 | 1591 | 1591 | 1591 | 1590 | 4757 |
| 534 | 20250117 | 111000 | 1608800936 | 1590 | 1591 | 1591 | 1590 | 2516 |
| 535 | 20250117 | 110900 | 1604798299 | 1590 | 1591 | 1591 | 1590 | 3317 |
| 536 | 20250117 | 110800 | 1599522466 | 1591 | 1591 | 1591 | 1590 | 2418 |
| 537 | 20250117 | 110700 | 1595677124 | 1591 | 1591 | 1592 | 1590 | 4711 |
| 538 | 20250117 | 110600 | 1588181181 | 1592 | 1590 | 1593 | 1590 | 10789 |
| 539 | 20250117 | 110500 | 1571012588 | 1590 | 1589 | 1590 | 1589 | 1358 |
| 540 | 20250117 | 110400 | 1568854718 | 1589 | 1589 | 1589 | 1589 | 144 |
| 541 | 20250117 | 110300 | 1568625902 | 1586 | 1587 | 1587 | 1586 | 5116 |
| 542 | 20250117 | 110200 | 1560511353 | 1586 | 1584 | 1590 | 1583 | 1145 |
| 543 | 20250117 | 110100 | 1558696780 | 1582 | 1582 | 1582 | 1582 | 658 |
| 544 | 20250117 | 110000 | 1557655824 | 1582 | 1583 | 1583 | 1582 | 5203 |
| 545 | 20250117 | 105900 | 1549424020 | 1581 | 1585 | 1586 | 1580 | 14468 |
| 546 | 20250117 | 105800 | 1526545723 | 1585 | 1591 | 1591 | 1585 | 4262 |
| 547 | 20250117 | 105700 | 1519789218 | 1591 | 1591 | 1592 | 1581 | 132850 |
| 548 | 20250117 | 105600 | 1309028498 | 1591 | 1591 | 1591 | 1590 | 1329 |
| 549 | 20250117 | 105500 | 1306914179 | 1591 | 1590 | 1593 | 1590 | 4128 |
| 550 | 20250117 | 105400 | 1300340973 | 1590 | 1591 | 1591 | 1590 | 17345 |
| 551 | 20250117 | 105300 | 1272761819 | 1591 | 1591 | 1591 | 1591 | 10069 |
| 552 | 20250117 | 105200 | 1256742040 | 1593 | 1593 | 1593 | 1591 | 235 |
| 553 | 20250117 | 105100 | 1256368125 | 1591 | 1593 | 1593 | 1591 | 9619 |
| 554 | 20250117 | 105000 | 1241061095 | 1593 | 1593 | 1593 | 1592 | 534 |
| 555 | 20250117 | 104900 | 1240210463 | 1592 | 1593 | 1594 | 1592 | 4388 |
| 556 | 20250117 | 104800 | 1233221682 | 1593 | 1596 | 1596 | 1593 | 61 |
| 557 | 20250117 | 104700 | 1233124500 | 1593 | 1592 | 1594 | 1592 | 3057 |
| 558 | 20250117 | 104600 | 1228255275 | 1593 | 1593 | 1593 | 1592 | 13486 |
| 559 | 20250117 | 104500 | 1206784891 | 1593 | 1592 | 1593 | 1592 | 2117 |
| 560 | 20250117 | 104400 | 1203413810 | 1593 | 1594 | 1594 | 1592 | 10891 |
| 561 | 20250117 | 104300 | 1186073368 | 1594 | 1593 | 1594 | 1592 | 12911 |
| 562 | 20250117 | 104200 | 1165512567 | 1594 | 1594 | 1594 | 1593 | 16666 |
| 563 | 20250117 | 104100 | 1138959619 | 1594 | 1595 | 1595 | 1594 | 4057 |
| 564 | 20250117 | 104000 | 1132491704 | 1595 | 1594 | 1595 | 1594 | 784 |
| 565 | 20250117 | 103900 | 1131241974 | 1594 | 1594 | 1595 | 1594 | 2615 |
| 566 | 20250117 | 103800 | 1127073450 | 1594 | 1595 | 1595 | 1594 | 661 |
| 567 | 20250117 | 103700 | 1126019766 | 1594 | 1594 | 1595 | 1594 | 1150 |
| 568 | 20250117 | 103600 | 1124186616 | 1594 | 1594 | 1595 | 1594 | 4755 |
| 569 | 20250117 | 103500 | 1116607135 | 1595 | 1596 | 1596 | 1595 | 2541 |
| 570 | 20250117 | 103400 | 1112553136 | 1597 | 1596 | 1597 | 1595 | 1854 |
| 571 | 20250117 | 103300 | 1109595904 | 1596 | 1598 | 1598 | 1595 | 85 |
| 572 | 20250117 | 103200 | 1109460272 | 1596 | 1598 | 1598 | 1596 | 240 |
| 573 | 20250117 | 103100 | 1109076952 | 1598 | 1599 | 1599 | 1598 | 1048 |
| 574 | 20250117 | 103000 | 1107401249 | 1599 | 1597 | 1599 | 1594 | 12489 |
| 575 | 20250117 | 102900 | 1087445423 | 1594 | 1596 | 1596 | 1594 | 1360 |
| 576 | 20250117 | 102800 | 1085274915 | 1595 | 1596 | 1596 | 1595 | 1205 |
| 577 | 20250117 | 102700 | 1083352740 | 1593 | 1596 | 1597 | 1593 | 16124 |
| 578 | 20250117 | 102600 | 1057653131 | 1596 | 1597 | 1597 | 1596 | 587 |
| 579 | 20250117 | 102500 | 1056716065 | 1596 | 1597 | 1597 | 1596 | 1113 |
| 580 | 20250117 | 102400 | 1054939715 | 1596 | 1597 | 1598 | 1596 | 2382 |
| 581 | 20250117 | 102300 | 1051135551 | 1597 | 1597 | 1598 | 1597 | 1520 |
| 582 | 20250117 | 102200 | 1048707706 | 1597 | 1596 | 1597 | 1596 | 4896 |
| 583 | 20250117 | 102100 | 1040889615 | 1596 | 1596 | 1597 | 1596 | 377 |
| 584 | 20250117 | 102000 | 1040287663 | 1596 | 1596 | 1596 | 1595 | 5776 |
| 585 | 20250117 | 101900 | 1031069168 | 1595 | 1596 | 1596 | 1595 | 5682 |
| 586 | 20250117 | 101800 | 1022006325 | 1596 | 1596 | 1596 | 1595 | 5224 |
| 587 | 20250117 | 101700 | 1013673819 | 1596 | 1596 | 1596 | 1595 | 808 |
| 588 | 20250117 | 101600 | 1012384338 | 1596 | 1596 | 1596 | 1596 | 505 |
| 589 | 20250117 | 101500 | 1011578358 | 1596 | 1596 | 1596 | 1595 | 1131 |
| 590 | 20250117 | 101400 | 1009773607 | 1596 | 1596 | 1596 | 1596 | 2535 |
| 591 | 20250117 | 101300 | 1005727747 | 1596 | 1596 | 1596 | 1596 | 777 |
| 592 | 20250117 | 101200 | 1004487655 | 1596 | 1597 | 1597 | 1596 | 2297 |
| 593 | 20250117 | 101100 | 1000821631 | 1596 | 1597 | 1598 | 1596 | 1884 |
| 594 | 20250117 | 101000 | 997811785 | 1596 | 1598 | 1598 | 1596 | 3992 |
| 595 | 20250117 | 100900 | 991435207 | 1598 | 1598 | 1599 | 1598 | 1667 |
| 596 | 20250117 | 100800 | 988771321 | 1599 | 1599 | 1600 | 1599 | 75 |
| 597 | 20250117 | 100700 | 988651348 | 1600 | 1600 | 1601 | 1595 | 8306 |
| 598 | 20250117 | 100600 | 975377428 | 1601 | 1602 | 1602 | 1601 | 117 |
| 599 | 20250117 | 100500 | 975190086 | 1602 | 1600 | 1602 | 1600 | 52 |
| 600 | 20250117 | 100400 | 975106802 | 1602 | 1595 | 1603 | 1595 | 4919 |
| 601 | 20250117 | 100300 | 967231855 | 1595 | 1600 | 1601 | 1595 | 12841 |
| 602 | 20250117 | 100200 | 946724259 | 1600 | 1599 | 1601 | 1599 | 451 |
| 603 | 20250117 | 100100 | 946002669 | 1596 | 1597 | 1598 | 1594 | 10852 |
| 604 | 20250117 | 100000 | 928683459 | 1596 | 1597 | 1597 | 1596 | 1000 |
| 605 | 20250117 | 095900 | 927087359 | 1596 | 1598 | 1601 | 1596 | 7317 |
| 606 | 20250117 | 095800 | 915389175 | 1598 | 1597 | 1600 | 1597 | 1710 |
| 607 | 20250117 | 095700 | 912657791 | 1597 | 1598 | 1599 | 1597 | 156 |
| 608 | 20250117 | 095600 | 912408569 | 1599 | 1601 | 1601 | 1597 | 3774 |
| 609 | 20250117 | 095500 | 906372542 | 1600 | 1601 | 1601 | 1600 | 2457 |
| 610 | 20250117 | 095400 | 902439965 | 1601 | 1600 | 1601 | 1600 | 159 |
| 611 | 20250117 | 095300 | 902185527 | 1601 | 1600 | 1601 | 1600 | 1995 |
| 612 | 20250117 | 095200 | 898993386 | 1599 | 1600 | 1600 | 1599 | 471 |
| 613 | 20250117 | 095100 | 898239898 | 1599 | 1598 | 1599 | 1598 | 3439 |
| 614 | 20250117 | 095000 | 892743969 | 1595 | 1594 | 1596 | 1594 | 4241 |
| 615 | 20250117 | 094900 | 885980414 | 1595 | 1595 | 1595 | 1595 | 86 |
| 616 | 20250117 | 094800 | 885843244 | 1595 | 1595 | 1595 | 1594 | 2077 |
| 617 | 20250117 | 094700 | 882532399 | 1595 | 1595 | 1595 | 1594 | 3263 |
| 618 | 20250117 | 094600 | 877330761 | 1595 | 1594 | 1595 | 1594 | 1255 |
| 619 | 20250117 | 094500 | 875329610 | 1595 | 1595 | 1595 | 1595 | 307 |
| 620 | 20250117 | 094400 | 874839945 | 1595 | 1593 | 1595 | 1593 | 6151 |
| 621 | 20250117 | 094300 | 865035486 | 1594 | 1595 | 1595 | 1592 | 10588 |
| 622 | 20250117 | 094200 | 848167085 | 1595 | 1595 | 1595 | 1595 | 10108 |
| 623 | 20250117 | 094100 | 832044825 | 1594 | 1596 | 1596 | 1594 | 2382 |
| 624 | 20250117 | 094000 | 828246331 | 1595 | 1596 | 1596 | 1595 | 2614 |
| 625 | 20250117 | 093900 | 824076910 | 1596 | 1595 | 1596 | 1595 | 698 |
| 626 | 20250117 | 093800 | 822963041 | 1595 | 1595 | 1595 | 1592 | 2359 |
| 627 | 20250117 | 093700 | 819201106 | 1595 | 1596 | 1596 | 1592 | 17427 |
| 628 | 20250117 | 093600 | 791424000 | 1595 | 1596 | 1596 | 1594 | 14071 |
| 629 | 20250117 | 093500 | 768984486 | 1596 | 1600 | 1600 | 1596 | 1619 |
| 630 | 20250117 | 093400 | 766398654 | 1600 | 1600 | 1600 | 1600 | 1225 |
| 631 | 20250117 | 093300 | 764438654 | 1595 | 1603 | 1603 | 1595 | 13024 |
| 632 | 20250117 | 093200 | 743642018 | 1603 | 1605 | 1606 | 1600 | 9757 |
| 633 | 20250117 | 093100 | 728012396 | 1605 | 1601 | 1605 | 1601 | 32571 |
| 634 | 20250117 | 093000 | 675830315 | 1601 | 1600 | 1601 | 1600 | 4386 |
| 635 | 20250117 | 092900 | 668809732 | 1600 | 1601 | 1601 | 1599 | 6830 |
| 636 | 20250117 | 092800 | 657881250 | 1601 | 1601 | 1601 | 1601 | 3066 |
| 637 | 20250117 | 092700 | 652972584 | 1601 | 1595 | 1601 | 1595 | 22200 |
| 638 | 20250117 | 092600 | 617485777 | 1595 | 1595 | 1595 | 1594 | 2978 |
| 639 | 20250117 | 092500 | 612736520 | 1595 | 1596 | 1596 | 1594 | 6342 |
| 640 | 20250117 | 092400 | 602620826 | 1596 | 1595 | 1596 | 1594 | 8357 |
| 641 | 20250117 | 092300 | 589293348 | 1595 | 1595 | 1596 | 1594 | 8482 |
| 642 | 20250117 | 092200 | 575764812 | 1596 | 1596 | 1596 | 1594 | 11979 |
| 643 | 20250117 | 092100 | 556653688 | 1596 | 1597 | 1598 | 1595 | 2670 |
| 644 | 20250117 | 092000 | 552392418 | 1597 | 1597 | 1597 | 1596 | 3887 |
| 645 | 20250117 | 091900 | 546186903 | 1597 | 1597 | 1599 | 1597 | 1840 |
| 646 | 20250117 | 091800 | 543246603 | 1597 | 1595 | 1599 | 1595 | 15688 |
| 647 | 20250117 | 091700 | 518188967 | 1595 | 1595 | 1596 | 1595 | 14265 |
| 648 | 20250117 | 091600 | 495436261 | 1598 | 1598 | 1598 | 1595 | 5131 |
| 649 | 20250117 | 091500 | 487246619 | 1598 | 1600 | 1600 | 1596 | 3047 |
| 650 | 20250117 | 091400 | 482381911 | 1600 | 1599 | 1600 | 1599 | 3344 |
| 651 | 20250117 | 091300 | 477032435 | 1599 | 1595 | 1599 | 1594 | 7205 |
| 652 | 20250117 | 091200 | 465534831 | 1595 | 1595 | 1596 | 1595 | 6488 |
| 653 | 20250117 | 091100 | 455186292 | 1595 | 1596 | 1597 | 1594 | 22254 |
| 654 | 20250117 | 091000 | 419669028 | 1596 | 1596 | 1596 | 1592 | 26236 |
| 655 | 20250117 | 090900 | 377823751 | 1595 | 1597 | 1597 | 1595 | 21325 |
| 656 | 20250117 | 090800 | 343809523 | 1595 | 1593 | 1596 | 1593 | 5210 |
| 657 | 20250117 | 090700 | 335501531 | 1595 | 1589 | 1599 | 1588 | 9733 |
| 658 | 20250117 | 090600 | 320011708 | 1589 | 1592 | 1593 | 1588 | 63934 |
| 659 | 20250117 | 090500 | 218342966 | 1592 | 1593 | 1593 | 1592 | 13731 |
| 660 | 20250117 | 090400 | 196481599 | 1593 | 1593 | 1594 | 1591 | 10524 |
| 661 | 20250117 | 090300 | 179722644 | 1593 | 1595 | 1598 | 1591 | 42085 |
| 662 | 20250117 | 090200 | 112632807 | 1595 | 1600 | 1602 | 1595 | 17949 |
| 663 | 20250117 | 090100 | 83983454 | 1600 | 1605 | 1607 | 1595 | 23393 |
| 664 | 20250117 | 090000 | 46542421 | 1616 | 1617 | 1617 | 1604 | 28817 |