33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 200200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 32441 |
| 3 | 20250121 | 200100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 4 | 20250121 | 200000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 5 | 20250121 | 195900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 6 | 20250121 | 195800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 7 | 20250121 | 195700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 8 | 20250121 | 195600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 9 | 20250121 | 195500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 10 | 20250121 | 195400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 11 | 20250121 | 195300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 12 | 20250121 | 195200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 13 | 20250121 | 195100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 14 | 20250121 | 195000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 15 | 20250121 | 194900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 16 | 20250121 | 194800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 17 | 20250121 | 194700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 18 | 20250121 | 194600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 19 | 20250121 | 194500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 20 | 20250121 | 194400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 21 | 20250121 | 194300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 22 | 20250121 | 194200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 23 | 20250121 | 194100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 24 | 20250121 | 194000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 25 | 20250121 | 193900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 26 | 20250121 | 193800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 27 | 20250121 | 193700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 28 | 20250121 | 193600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 29 | 20250121 | 193500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 30 | 20250121 | 193400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 31 | 20250121 | 193300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 32 | 20250121 | 193200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 32441 |
| 33 | 20250121 | 193100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 34 | 20250121 | 193000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 35 | 20250121 | 192900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 36 | 20250121 | 192800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 37 | 20250121 | 192700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 38 | 20250121 | 192600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 39 | 20250121 | 192500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 40 | 20250121 | 192400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 41 | 20250121 | 192300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 42 | 20250121 | 192200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 43 | 20250121 | 192100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 44 | 20250121 | 192000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 45 | 20250121 | 191900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 46 | 20250121 | 191800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 47 | 20250121 | 191700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 48 | 20250121 | 191600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 49 | 20250121 | 191500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 50 | 20250121 | 191400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 51 | 20250121 | 191300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 52 | 20250121 | 191200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 53 | 20250121 | 191100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 54 | 20250121 | 191000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 55 | 20250121 | 190900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 56 | 20250121 | 190800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 57 | 20250121 | 190700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 58 | 20250121 | 190600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 59 | 20250121 | 190500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 60 | 20250121 | 190400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 61 | 20250121 | 190300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 62 | 20250121 | 190200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 32441 |
| 63 | 20250121 | 190100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 64 | 20250121 | 190000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 65 | 20250121 | 185900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 66 | 20250121 | 185800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 67 | 20250121 | 185700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 68 | 20250121 | 185600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 69 | 20250121 | 185500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 70 | 20250121 | 185400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 71 | 20250121 | 185300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 72 | 20250121 | 185200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 73 | 20250121 | 185100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 74 | 20250121 | 185000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 75 | 20250121 | 184900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 76 | 20250121 | 184800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 77 | 20250121 | 184700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 78 | 20250121 | 184600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 79 | 20250121 | 184500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 80 | 20250121 | 184400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 81 | 20250121 | 184300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 82 | 20250121 | 184200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 83 | 20250121 | 184100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 84 | 20250121 | 184000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 85 | 20250121 | 183900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 86 | 20250121 | 183800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 87 | 20250121 | 183700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 88 | 20250121 | 183600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 89 | 20250121 | 183500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 90 | 20250121 | 183400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 91 | 20250121 | 183300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 92 | 20250121 | 183200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 32441 |
| 93 | 20250121 | 183100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 94 | 20250121 | 183000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 95 | 20250121 | 182900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 96 | 20250121 | 182800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 97 | 20250121 | 182700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 98 | 20250121 | 182600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 99 | 20250121 | 182500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 100 | 20250121 | 182400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 101 | 20250121 | 182300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 102 | 20250121 | 182200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 103 | 20250121 | 182100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 104 | 20250121 | 182000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 105 | 20250121 | 181900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 106 | 20250121 | 181800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 107 | 20250121 | 181700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 108 | 20250121 | 181600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 109 | 20250121 | 181500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 110 | 20250121 | 181400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 111 | 20250121 | 181300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 112 | 20250121 | 181200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 113 | 20250121 | 181100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 114 | 20250121 | 181000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 115 | 20250121 | 180900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 116 | 20250121 | 180800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 117 | 20250121 | 180700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 118 | 20250121 | 180600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 119 | 20250121 | 180500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 120 | 20250121 | 180400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 121 | 20250121 | 180300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 122 | 20250121 | 180200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 32441 |
| 123 | 20250121 | 180100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 124 | 20250121 | 180000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 125 | 20250121 | 175900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 126 | 20250121 | 175800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 127 | 20250121 | 175700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 128 | 20250121 | 175600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 129 | 20250121 | 175500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 130 | 20250121 | 175400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 131 | 20250121 | 175300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 132 | 20250121 | 175200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 133 | 20250121 | 175100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 134 | 20250121 | 175000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 135 | 20250121 | 174900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 136 | 20250121 | 174800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 137 | 20250121 | 174700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 138 | 20250121 | 174600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 139 | 20250121 | 174500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 140 | 20250121 | 174400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 141 | 20250121 | 174300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 142 | 20250121 | 174200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 143 | 20250121 | 174100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 144 | 20250121 | 174000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 145 | 20250121 | 173900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 146 | 20250121 | 173800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 147 | 20250121 | 173700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 148 | 20250121 | 173600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 149 | 20250121 | 173500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 150 | 20250121 | 173400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 151 | 20250121 | 173300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 152 | 20250121 | 173200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 32441 |
| 153 | 20250121 | 173100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 154 | 20250121 | 173000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 155 | 20250121 | 172900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 156 | 20250121 | 172800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 157 | 20250121 | 172700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 158 | 20250121 | 172600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 159 | 20250121 | 172500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 160 | 20250121 | 172400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 161 | 20250121 | 172300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 162 | 20250121 | 172200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 163 | 20250121 | 172100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 164 | 20250121 | 172000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 165 | 20250121 | 171900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 166 | 20250121 | 171800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 167 | 20250121 | 171700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 168 | 20250121 | 171600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 169 | 20250121 | 171500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 170 | 20250121 | 171400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 171 | 20250121 | 171300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 172 | 20250121 | 171200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 173 | 20250121 | 171100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 174 | 20250121 | 171000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 175 | 20250121 | 170900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 176 | 20250121 | 170800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 177 | 20250121 | 170700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 178 | 20250121 | 170600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 179 | 20250121 | 170500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 180 | 20250121 | 170400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 181 | 20250121 | 170300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 182 | 20250121 | 170200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 32441 |
| 183 | 20250121 | 170100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 184 | 20250121 | 170000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 185 | 20250121 | 165900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 186 | 20250121 | 165800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 187 | 20250121 | 165700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 188 | 20250121 | 165600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 189 | 20250121 | 165500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 190 | 20250121 | 165400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 191 | 20250121 | 165300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 192 | 20250121 | 165200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 193 | 20250121 | 165100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 194 | 20250121 | 165000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 195 | 20250121 | 164900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 196 | 20250121 | 164800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 197 | 20250121 | 164700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 198 | 20250121 | 164600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 199 | 20250121 | 164500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 200 | 20250121 | 164400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 201 | 20250121 | 164300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 202 | 20250121 | 164200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 203 | 20250121 | 164100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 204 | 20250121 | 164000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 205 | 20250121 | 163900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 206 | 20250121 | 163800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 207 | 20250121 | 163700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 208 | 20250121 | 163600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 209 | 20250121 | 163500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 210 | 20250121 | 163400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 211 | 20250121 | 163300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 212 | 20250121 | 163200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 32441 |
| 213 | 20250121 | 163100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 214 | 20250121 | 163000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 215 | 20250121 | 162900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 216 | 20250121 | 162800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 217 | 20250121 | 162700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 218 | 20250121 | 162600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 219 | 20250121 | 162500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 220 | 20250121 | 162400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 221 | 20250121 | 162300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 222 | 20250121 | 162200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 223 | 20250121 | 162100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 224 | 20250121 | 162000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 225 | 20250121 | 161900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 226 | 20250121 | 161800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 227 | 20250121 | 161700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 228 | 20250121 | 161600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 229 | 20250121 | 161500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 230 | 20250121 | 161400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 231 | 20250121 | 161300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 232 | 20250121 | 161200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 233 | 20250121 | 161100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 234 | 20250121 | 161000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 235 | 20250121 | 160900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 236 | 20250121 | 160800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 237 | 20250121 | 160700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 238 | 20250121 | 160600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 239 | 20250121 | 160500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 240 | 20250121 | 160400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 241 | 20250121 | 160300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 242 | 20250121 | 160200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 32441 |
| 243 | 20250121 | 160100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 244 | 20250121 | 160000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 245 | 20250121 | 155900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 246 | 20250121 | 155800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 247 | 20250121 | 155700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 248 | 20250121 | 155600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 249 | 20250121 | 155500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 250 | 20250121 | 155400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 251 | 20250121 | 155300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 252 | 20250121 | 155200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 253 | 20250121 | 155100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 254 | 20250121 | 155000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 255 | 20250121 | 154900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 256 | 20250121 | 154800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 257 | 20250121 | 154700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 258 | 20250121 | 154600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 259 | 20250121 | 154500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 260 | 20250121 | 154400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 261 | 20250121 | 154300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 262 | 20250121 | 154200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 263 | 20250121 | 154100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 264 | 20250121 | 154000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 265 | 20250121 | 153900 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 266 | 20250121 | 153800 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 267 | 20250121 | 153700 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 268 | 20250121 | 153600 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 269 | 20250121 | 153500 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 270 | 20250121 | 153400 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 271 | 20250121 | 153300 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 272 | 20250121 | 153200 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 32441 |
| 273 | 20250121 | 153100 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 0 |
| 274 | 20250121 | 153000 | 4308024049 | 1610 | 1610 | 1610 | 1610 | 32441 |
| 275 | 20250121 | 152900 | 4255794039 | 1607 | 1607 | 1607 | 1607 | 0 |
| 276 | 20250121 | 152800 | 4255794039 | 1607 | 1607 | 1607 | 1607 | 0 |
| 277 | 20250121 | 152700 | 4255794039 | 1607 | 1607 | 1607 | 1607 | 0 |
| 278 | 20250121 | 152600 | 4255794039 | 1607 | 1607 | 1607 | 1607 | 0 |
| 279 | 20250121 | 152500 | 4255794039 | 1607 | 1607 | 1607 | 1607 | 0 |
| 280 | 20250121 | 152400 | 4255794039 | 1607 | 1607 | 1607 | 1607 | 0 |
| 281 | 20250121 | 152300 | 4255794039 | 1607 | 1607 | 1607 | 1607 | 0 |
| 282 | 20250121 | 152200 | 4255794039 | 1607 | 1607 | 1607 | 1607 | 0 |
| 283 | 20250121 | 152100 | 4255794039 | 1607 | 1607 | 1607 | 1607 | 0 |
| 284 | 20250121 | 152000 | 4255794039 | 1607 | 1607 | 1607 | 1607 | 0 |
| 285 | 20250121 | 151900 | 4255794039 | 1607 | 1607 | 1608 | 1606 | 5418 |
| 286 | 20250121 | 151800 | 4247088713 | 1607 | 1608 | 1608 | 1606 | 8165 |
| 287 | 20250121 | 151700 | 4233967148 | 1608 | 1607 | 1608 | 1606 | 5468 |
| 288 | 20250121 | 151600 | 4225180333 | 1607 | 1608 | 1608 | 1607 | 4714 |
| 289 | 20250121 | 151500 | 4217604880 | 1608 | 1607 | 1608 | 1607 | 4092 |
| 290 | 20250121 | 151400 | 4211028582 | 1607 | 1608 | 1609 | 1605 | 19410 |
| 291 | 20250121 | 151300 | 4179847268 | 1608 | 1608 | 1608 | 1606 | 10036 |
| 292 | 20250121 | 151200 | 4163718586 | 1608 | 1609 | 1609 | 1608 | 5474 |
| 293 | 20250121 | 151100 | 4154914428 | 1609 | 1609 | 1609 | 1608 | 8139 |
| 294 | 20250121 | 151000 | 4141822991 | 1609 | 1608 | 1609 | 1607 | 6835 |
| 295 | 20250121 | 150900 | 4130833965 | 1608 | 1611 | 1611 | 1608 | 23078 |
| 296 | 20250121 | 150800 | 4093684159 | 1610 | 1611 | 1612 | 1610 | 13945 |
| 297 | 20250121 | 150700 | 4071225417 | 1611 | 1613 | 1613 | 1611 | 8329 |
| 298 | 20250121 | 150600 | 4057803562 | 1612 | 1612 | 1614 | 1611 | 5648 |
| 299 | 20250121 | 150500 | 4048699881 | 1613 | 1615 | 1615 | 1612 | 31100 |
| 300 | 20250121 | 150400 | 3998556185 | 1613 | 1615 | 1615 | 1613 | 3559 |
| 301 | 20250121 | 150300 | 3992815486 | 1613 | 1616 | 1616 | 1613 | 2415 |
| 302 | 20250121 | 150200 | 3988917355 | 1616 | 1614 | 1616 | 1614 | 831 |
| 303 | 20250121 | 150100 | 3987575304 | 1614 | 1613 | 1614 | 1613 | 2345 |
| 304 | 20250121 | 150000 | 3983790622 | 1614 | 1613 | 1614 | 1612 | 20978 |
| 305 | 20250121 | 145900 | 3949953120 | 1613 | 1613 | 1613 | 1612 | 2606 |
| 306 | 20250121 | 145800 | 3945749844 | 1612 | 1613 | 1613 | 1612 | 963 |
| 307 | 20250121 | 145700 | 3944196745 | 1612 | 1613 | 1613 | 1612 | 2097 |
| 308 | 20250121 | 145600 | 3940814285 | 1613 | 1613 | 1613 | 1612 | 2411 |
| 309 | 20250121 | 145500 | 3936926249 | 1613 | 1613 | 1613 | 1612 | 3804 |
| 310 | 20250121 | 145400 | 3930790688 | 1613 | 1613 | 1614 | 1613 | 1923 |
| 311 | 20250121 | 145300 | 3927688887 | 1613 | 1614 | 1614 | 1613 | 5821 |
| 312 | 20250121 | 145200 | 3918299414 | 1615 | 1616 | 1616 | 1614 | 6847 |
| 313 | 20250121 | 145100 | 3907247201 | 1616 | 1614 | 1616 | 1614 | 1037 |
| 314 | 20250121 | 145000 | 3905572452 | 1616 | 1615 | 1616 | 1615 | 2073 |
| 315 | 20250121 | 144900 | 3902224491 | 1615 | 1616 | 1616 | 1615 | 1277 |
| 316 | 20250121 | 144800 | 3900162131 | 1616 | 1615 | 1616 | 1615 | 4322 |
| 317 | 20250121 | 144700 | 3893182099 | 1615 | 1616 | 1616 | 1615 | 638 |
| 318 | 20250121 | 144600 | 3892151628 | 1615 | 1615 | 1617 | 1614 | 644 |
| 319 | 20250121 | 144500 | 3891111886 | 1617 | 1615 | 1617 | 1615 | 169 |
| 320 | 20250121 | 144400 | 3890838739 | 1617 | 1615 | 1617 | 1614 | 325 |
| 321 | 20250121 | 144300 | 3890313863 | 1615 | 1615 | 1615 | 1615 | 1002 |
| 322 | 20250121 | 144200 | 3888695633 | 1615 | 1617 | 1617 | 1614 | 3149 |
| 323 | 20250121 | 144100 | 3883612441 | 1617 | 1615 | 1617 | 1615 | 2555 |
| 324 | 20250121 | 144000 | 3879486112 | 1615 | 1616 | 1616 | 1615 | 3588 |
| 325 | 20250121 | 143900 | 3873690957 | 1616 | 1616 | 1617 | 1616 | 2929 |
| 326 | 20250121 | 143800 | 3868957533 | 1616 | 1615 | 1616 | 1613 | 3782 |
| 327 | 20250121 | 143700 | 3862854266 | 1616 | 1615 | 1616 | 1614 | 4009 |
| 328 | 20250121 | 143600 | 3856382162 | 1615 | 1615 | 1616 | 1614 | 2264 |
| 329 | 20250121 | 143500 | 3852726002 | 1616 | 1616 | 1618 | 1615 | 2950 |
| 330 | 20250121 | 143400 | 3847961400 | 1617 | 1617 | 1617 | 1617 | 2780 |
| 331 | 20250121 | 143300 | 3843466140 | 1618 | 1617 | 1618 | 1617 | 2719 |
| 332 | 20250121 | 143200 | 3839069331 | 1617 | 1616 | 1617 | 1615 | 6682 |
| 333 | 20250121 | 143100 | 3828277666 | 1615 | 1616 | 1616 | 1615 | 4848 |
| 334 | 20250121 | 143000 | 3820444142 | 1616 | 1615 | 1616 | 1615 | 167 |
| 335 | 20250121 | 142900 | 3820174313 | 1616 | 1616 | 1616 | 1616 | 1237 |
| 336 | 20250121 | 142800 | 3818175321 | 1616 | 1618 | 1618 | 1616 | 13085 |
| 337 | 20250121 | 142700 | 3797020944 | 1618 | 1619 | 1619 | 1618 | 823 |
| 338 | 20250121 | 142600 | 3795689328 | 1618 | 1619 | 1620 | 1618 | 3156 |
| 339 | 20250121 | 142500 | 3790580443 | 1618 | 1620 | 1620 | 1618 | 3061 |
| 340 | 20250121 | 142400 | 3785627600 | 1620 | 1621 | 1621 | 1620 | 8 |
| 341 | 20250121 | 142300 | 3785614635 | 1621 | 1620 | 1621 | 1619 | 1311 |
| 342 | 20250121 | 142200 | 3783490346 | 1618 | 1618 | 1621 | 1618 | 5508 |
| 343 | 20250121 | 142100 | 3774577902 | 1619 | 1621 | 1621 | 1619 | 428 |
| 344 | 20250121 | 142000 | 3773884928 | 1620 | 1620 | 1621 | 1619 | 2852 |
| 345 | 20250121 | 141900 | 3769266352 | 1621 | 1621 | 1621 | 1621 | 50 |
| 346 | 20250121 | 141800 | 3769185302 | 1621 | 1620 | 1621 | 1619 | 2432 |
| 347 | 20250121 | 141700 | 3765246189 | 1620 | 1620 | 1621 | 1620 | 4569 |
| 348 | 20250121 | 141600 | 3757844108 | 1620 | 1620 | 1620 | 1620 | 698 |
| 349 | 20250121 | 141500 | 3756713348 | 1621 | 1621 | 1621 | 1621 | 2661 |
| 350 | 20250121 | 141400 | 3752399867 | 1621 | 1619 | 1621 | 1618 | 6595 |
| 351 | 20250121 | 141300 | 3741717130 | 1618 | 1618 | 1618 | 1618 | 80 |
| 352 | 20250121 | 141200 | 3741587690 | 1617 | 1618 | 1619 | 1617 | 2193 |
| 353 | 20250121 | 141100 | 3738039931 | 1618 | 1618 | 1619 | 1618 | 4551 |
| 354 | 20250121 | 141000 | 3730676412 | 1618 | 1619 | 1619 | 1618 | 171 |
| 355 | 20250121 | 140900 | 3730399577 | 1619 | 1620 | 1620 | 1619 | 1103 |
| 356 | 20250121 | 140800 | 3728613700 | 1618 | 1619 | 1620 | 1618 | 7910 |
| 357 | 20250121 | 140700 | 3715810288 | 1620 | 1620 | 1620 | 1620 | 1623 |
| 358 | 20250121 | 140600 | 3713181028 | 1620 | 1619 | 1620 | 1619 | 1225 |
| 359 | 20250121 | 140500 | 3711197748 | 1620 | 1620 | 1620 | 1620 | 2583 |
| 360 | 20250121 | 140400 | 3707013288 | 1620 | 1620 | 1620 | 1620 | 2500 |
| 361 | 20250121 | 140300 | 3702963288 | 1621 | 1621 | 1621 | 1621 | 533 |
| 362 | 20250121 | 140200 | 3702099295 | 1621 | 1620 | 1621 | 1620 | 140 |
| 363 | 20250121 | 140100 | 3701872463 | 1620 | 1621 | 1621 | 1620 | 4265 |
| 364 | 20250121 | 140000 | 3694960898 | 1621 | 1622 | 1622 | 1621 | 1419 |
| 365 | 20250121 | 135900 | 3692660249 | 1623 | 1622 | 1623 | 1622 | 585 |
| 366 | 20250121 | 135800 | 3691711376 | 1622 | 1622 | 1622 | 1622 | 112 |
| 367 | 20250121 | 135700 | 3691529712 | 1621 | 1622 | 1622 | 1621 | 3397 |
| 368 | 20250121 | 135600 | 3686019779 | 1622 | 1621 | 1622 | 1620 | 2130 |
| 369 | 20250121 | 135500 | 3682568054 | 1621 | 1621 | 1621 | 1621 | 366 |
| 370 | 20250121 | 135400 | 3681974768 | 1621 | 1621 | 1621 | 1620 | 1647 |
| 371 | 20250121 | 135300 | 3679306281 | 1623 | 1622 | 1623 | 1622 | 3261 |
| 372 | 20250121 | 135200 | 3674016938 | 1620 | 1623 | 1623 | 1620 | 1671 |
| 373 | 20250121 | 135100 | 3671309913 | 1620 | 1623 | 1623 | 1620 | 261 |
| 374 | 20250121 | 135000 | 3670886490 | 1623 | 1622 | 1623 | 1621 | 1917 |
| 375 | 20250121 | 134900 | 3667777994 | 1622 | 1622 | 1622 | 1621 | 47 |
| 376 | 20250121 | 134800 | 3667701804 | 1622 | 1622 | 1622 | 1622 | 629 |
| 377 | 20250121 | 134700 | 3666681566 | 1622 | 1621 | 1622 | 1621 | 919 |
| 378 | 20250121 | 134600 | 3665191799 | 1621 | 1622 | 1622 | 1621 | 1443 |
| 379 | 20250121 | 134500 | 3662852686 | 1622 | 1622 | 1622 | 1622 | 752 |
| 380 | 20250121 | 134400 | 3661632942 | 1622 | 1622 | 1622 | 1622 | 207 |
| 381 | 20250121 | 134300 | 3661297188 | 1623 | 1622 | 1623 | 1617 | 20263 |
| 382 | 20250121 | 134200 | 3628467038 | 1623 | 1623 | 1623 | 1620 | 21546 |
| 383 | 20250121 | 134100 | 3593541903 | 1623 | 1623 | 1623 | 1623 | 36 |
| 384 | 20250121 | 134000 | 3593483475 | 1623 | 1623 | 1623 | 1623 | 2230 |
| 385 | 20250121 | 133900 | 3589864185 | 1623 | 1624 | 1625 | 1623 | 4752 |
| 386 | 20250121 | 133800 | 3582151184 | 1624 | 1628 | 1628 | 1624 | 2240 |
| 387 | 20250121 | 133700 | 3578513420 | 1625 | 1624 | 1625 | 1624 | 3012 |
| 388 | 20250121 | 133600 | 3573620879 | 1625 | 1625 | 1625 | 1625 | 0 |
| 389 | 20250121 | 133500 | 3573620879 | 1625 | 1625 | 1625 | 1624 | 10526 |
| 390 | 20250121 | 133400 | 3556517129 | 1625 | 1625 | 1625 | 1625 | 3674 |
| 391 | 20250121 | 133300 | 3550546879 | 1628 | 1628 | 1628 | 1628 | 1037 |
| 392 | 20250121 | 133200 | 3548858643 | 1623 | 1624 | 1624 | 1623 | 2000 |
| 393 | 20250121 | 133100 | 3545610789 | 1624 | 1624 | 1624 | 1624 | 101 |
| 394 | 20250121 | 133000 | 3545446765 | 1624 | 1623 | 1624 | 1623 | 5504 |
| 395 | 20250121 | 132900 | 3536508278 | 1623 | 1623 | 1623 | 1623 | 5331 |
| 396 | 20250121 | 132800 | 3527856065 | 1623 | 1624 | 1625 | 1623 | 6203 |
| 397 | 20250121 | 132700 | 3517785759 | 1624 | 1625 | 1625 | 1624 | 9595 |
| 398 | 20250121 | 132600 | 3502197809 | 1625 | 1624 | 1625 | 1624 | 3343 |
| 399 | 20250121 | 132500 | 3496765726 | 1624 | 1629 | 1629 | 1624 | 9722 |
| 400 | 20250121 | 132400 | 3480946371 | 1629 | 1628 | 1629 | 1628 | 474 |
| 401 | 20250121 | 132300 | 3480174559 | 1629 | 1627 | 1629 | 1627 | 2050 |
| 402 | 20250121 | 132200 | 3476838209 | 1628 | 1629 | 1629 | 1627 | 1223 |
| 403 | 20250121 | 132100 | 3474847960 | 1629 | 1628 | 1629 | 1628 | 2103 |
| 404 | 20250121 | 132000 | 3471424255 | 1629 | 1628 | 1629 | 1627 | 1018 |
| 405 | 20250121 | 131900 | 3469767311 | 1623 | 1624 | 1629 | 1623 | 6780 |
| 406 | 20250121 | 131800 | 3458740138 | 1624 | 1624 | 1624 | 1622 | 2701 |
| 407 | 20250121 | 131700 | 3454357714 | 1624 | 1622 | 1624 | 1622 | 2443 |
| 408 | 20250121 | 131600 | 3450395160 | 1624 | 1621 | 1624 | 1620 | 4021 |
| 409 | 20250121 | 131500 | 3443879649 | 1624 | 1624 | 1625 | 1620 | 9302 |
| 410 | 20250121 | 131400 | 3428796940 | 1625 | 1625 | 1625 | 1624 | 1092 |
| 411 | 20250121 | 131300 | 3427023443 | 1625 | 1626 | 1626 | 1624 | 2454 |
| 412 | 20250121 | 131200 | 3423036824 | 1626 | 1626 | 1626 | 1624 | 327 |
| 413 | 20250121 | 131100 | 3422505176 | 1626 | 1624 | 1626 | 1624 | 691 |
| 414 | 20250121 | 131000 | 3421382234 | 1624 | 1627 | 1627 | 1624 | 7193 |
| 415 | 20250121 | 130900 | 3409694903 | 1629 | 1627 | 1629 | 1627 | 221 |
| 416 | 20250121 | 130800 | 3409334930 | 1629 | 1626 | 1629 | 1626 | 1121 |
| 417 | 20250121 | 130700 | 3407512178 | 1626 | 1628 | 1628 | 1626 | 5742 |
| 418 | 20250121 | 130600 | 3398173455 | 1629 | 1630 | 1630 | 1628 | 844 |
| 419 | 20250121 | 130500 | 3396799354 | 1630 | 1630 | 1630 | 1628 | 149 |
| 420 | 20250121 | 130400 | 3396556486 | 1628 | 1630 | 1630 | 1628 | 1603 |
| 421 | 20250121 | 130300 | 3393946798 | 1627 | 1629 | 1629 | 1625 | 11491 |
| 422 | 20250121 | 130200 | 3375256082 | 1629 | 1632 | 1632 | 1629 | 2846 |
| 423 | 20250121 | 130100 | 3370619080 | 1630 | 1629 | 1630 | 1628 | 10277 |
| 424 | 20250121 | 130000 | 3353876178 | 1629 | 1632 | 1632 | 1629 | 1028 |
| 425 | 20250121 | 125900 | 3352200834 | 1632 | 1630 | 1632 | 1630 | 697 |
| 426 | 20250121 | 125800 | 3351064041 | 1630 | 1631 | 1631 | 1630 | 683 |
| 427 | 20250121 | 125700 | 3349950069 | 1633 | 1630 | 1633 | 1628 | 3480 |
| 428 | 20250121 | 125600 | 3344278384 | 1630 | 1629 | 1630 | 1629 | 71 |
| 429 | 20250121 | 125500 | 3344162705 | 1629 | 1629 | 1631 | 1628 | 6718 |
| 430 | 20250121 | 125400 | 3333223588 | 1630 | 1631 | 1631 | 1630 | 3430 |
| 431 | 20250121 | 125300 | 3327631263 | 1631 | 1631 | 1631 | 1631 | 318 |
| 432 | 20250121 | 125200 | 3327112605 | 1631 | 1630 | 1631 | 1630 | 288 |
| 433 | 20250121 | 125100 | 3326642903 | 1631 | 1631 | 1631 | 1629 | 914 |
| 434 | 20250121 | 125000 | 3325152209 | 1631 | 1630 | 1631 | 1629 | 3406 |
| 435 | 20250121 | 124900 | 3319603747 | 1631 | 1633 | 1633 | 1631 | 279 |
| 436 | 20250121 | 124800 | 3319148594 | 1633 | 1634 | 1634 | 1633 | 534 |
| 437 | 20250121 | 124700 | 3318276043 | 1634 | 1631 | 1634 | 1629 | 5824 |
| 438 | 20250121 | 124600 | 3308783120 | 1631 | 1634 | 1634 | 1631 | 33 |
| 439 | 20250121 | 124500 | 3308729213 | 1634 | 1631 | 1634 | 1630 | 3302 |
| 440 | 20250121 | 124400 | 3303344761 | 1631 | 1631 | 1634 | 1631 | 797 |
| 441 | 20250121 | 124300 | 3302043279 | 1630 | 1631 | 1634 | 1630 | 1804 |
| 442 | 20250121 | 124200 | 3299102305 | 1630 | 1632 | 1632 | 1630 | 7207 |
| 443 | 20250121 | 124100 | 3287353020 | 1634 | 1634 | 1634 | 1632 | 3418 |
| 444 | 20250121 | 124000 | 3281768044 | 1634 | 1635 | 1635 | 1634 | 12487 |
| 445 | 20250121 | 123900 | 3261364237 | 1635 | 1634 | 1635 | 1634 | 9040 |
| 446 | 20250121 | 123800 | 3246592841 | 1634 | 1638 | 1638 | 1634 | 1526 |
| 447 | 20250121 | 123700 | 3244098172 | 1638 | 1639 | 1639 | 1635 | 3018 |
| 448 | 20250121 | 123600 | 3239154704 | 1639 | 1639 | 1639 | 1632 | 5484 |
| 449 | 20250121 | 123500 | 3230201665 | 1639 | 1639 | 1639 | 1634 | 933 |
| 450 | 20250121 | 123400 | 3228672498 | 1633 | 1633 | 1639 | 1633 | 1772 |
| 451 | 20250121 | 123300 | 3225769150 | 1633 | 1632 | 1640 | 1630 | 13143 |
| 452 | 20250121 | 123200 | 3204339589 | 1642 | 1642 | 1642 | 1632 | 12266 |
| 453 | 20250121 | 123100 | 3184283083 | 1642 | 1639 | 1642 | 1637 | 3864 |
| 454 | 20250121 | 123000 | 3177953783 | 1642 | 1638 | 1643 | 1638 | 94 |
| 455 | 20250121 | 122900 | 3177799646 | 1641 | 1639 | 1641 | 1638 | 5424 |
| 456 | 20250121 | 122800 | 3168902536 | 1639 | 1641 | 1641 | 1639 | 9073 |
| 457 | 20250121 | 122700 | 3154026602 | 1641 | 1644 | 1644 | 1640 | 7158 |
| 458 | 20250121 | 122600 | 3142278286 | 1646 | 1646 | 1647 | 1644 | 15049 |
| 459 | 20250121 | 122500 | 3117514914 | 1647 | 1649 | 1649 | 1646 | 2896 |
| 460 | 20250121 | 122400 | 3112745904 | 1649 | 1648 | 1649 | 1648 | 8812 |
| 461 | 20250121 | 122300 | 3098218151 | 1648 | 1649 | 1649 | 1648 | 2331 |
| 462 | 20250121 | 122200 | 3094374666 | 1649 | 1647 | 1649 | 1645 | 2898 |
| 463 | 20250121 | 122100 | 3089603661 | 1647 | 1641 | 1647 | 1641 | 15574 |
| 464 | 20250121 | 122000 | 3064005587 | 1641 | 1643 | 1643 | 1641 | 15262 |
| 465 | 20250121 | 121900 | 3038943224 | 1642 | 1644 | 1645 | 1642 | 20922 |
| 466 | 20250121 | 121800 | 3004549642 | 1645 | 1645 | 1645 | 1644 | 1977 |
| 467 | 20250121 | 121700 | 3001298478 | 1645 | 1644 | 1646 | 1643 | 1525 |
| 468 | 20250121 | 121600 | 2998790569 | 1646 | 1645 | 1646 | 1643 | 5470 |
| 469 | 20250121 | 121500 | 2989796806 | 1645 | 1646 | 1646 | 1645 | 5209 |
| 470 | 20250121 | 121400 | 2981224070 | 1645 | 1647 | 1647 | 1645 | 9347 |
| 471 | 20250121 | 121300 | 2965838059 | 1647 | 1652 | 1652 | 1647 | 7643 |
| 472 | 20250121 | 121200 | 2953232850 | 1652 | 1652 | 1653 | 1650 | 4985 |
| 473 | 20250121 | 121100 | 2944996616 | 1648 | 1651 | 1653 | 1648 | 5837 |
| 474 | 20250121 | 121000 | 2935361744 | 1651 | 1652 | 1654 | 1648 | 12938 |
| 475 | 20250121 | 120900 | 2913996455 | 1652 | 1653 | 1653 | 1651 | 4096 |
| 476 | 20250121 | 120800 | 2907228157 | 1653 | 1652 | 1655 | 1652 | 25635 |
| 477 | 20250121 | 120700 | 2864844100 | 1652 | 1651 | 1653 | 1650 | 9802 |
| 478 | 20250121 | 120600 | 2848653673 | 1652 | 1652 | 1653 | 1650 | 5575 |
| 479 | 20250121 | 120500 | 2839446072 | 1652 | 1653 | 1653 | 1651 | 7205 |
| 480 | 20250121 | 120400 | 2827540662 | 1653 | 1653 | 1653 | 1650 | 42776 |
| 481 | 20250121 | 120300 | 2756942361 | 1652 | 1647 | 1653 | 1646 | 25574 |
| 482 | 20250121 | 120200 | 2714758135 | 1647 | 1645 | 1647 | 1641 | 3450 |
| 483 | 20250121 | 120100 | 2709080260 | 1645 | 1645 | 1646 | 1640 | 4618 |
| 484 | 20250121 | 120000 | 2701498327 | 1645 | 1646 | 1647 | 1641 | 4266 |
| 485 | 20250121 | 115900 | 2694485514 | 1646 | 1646 | 1647 | 1646 | 4856 |
| 486 | 20250121 | 115800 | 2686492535 | 1646 | 1646 | 1646 | 1641 | 7859 |
| 487 | 20250121 | 115700 | 2673559351 | 1645 | 1640 | 1645 | 1640 | 3590 |
| 488 | 20250121 | 115600 | 2667658394 | 1644 | 1640 | 1646 | 1638 | 7369 |
| 489 | 20250121 | 115500 | 2655571348 | 1640 | 1640 | 1644 | 1639 | 2895 |
| 490 | 20250121 | 115400 | 2650822467 | 1639 | 1644 | 1644 | 1638 | 13933 |
| 491 | 20250121 | 115300 | 2627969719 | 1644 | 1645 | 1645 | 1640 | 9437 |
| 492 | 20250121 | 115200 | 2612458561 | 1646 | 1647 | 1649 | 1646 | 9961 |
| 493 | 20250121 | 115100 | 2596047285 | 1647 | 1645 | 1651 | 1644 | 13580 |
| 494 | 20250121 | 115000 | 2573679475 | 1646 | 1647 | 1652 | 1644 | 9699 |
| 495 | 20250121 | 114900 | 2557706679 | 1646 | 1650 | 1653 | 1643 | 11687 |
| 496 | 20250121 | 114800 | 2538466402 | 1654 | 1655 | 1656 | 1648 | 25638 |
| 497 | 20250121 | 114700 | 2496119278 | 1655 | 1653 | 1656 | 1650 | 35783 |
| 498 | 20250121 | 114600 | 2436905604 | 1653 | 1656 | 1658 | 1652 | 33466 |
| 499 | 20250121 | 114500 | 2381499901 | 1656 | 1646 | 1657 | 1646 | 49217 |
| 500 | 20250121 | 114400 | 2300246982 | 1646 | 1645 | 1648 | 1645 | 3133 |
| 501 | 20250121 | 114300 | 2295088604 | 1646 | 1646 | 1649 | 1645 | 28790 |
| 502 | 20250121 | 114200 | 2247643695 | 1647 | 1639 | 1647 | 1639 | 17612 |
| 503 | 20250121 | 114100 | 2218720401 | 1638 | 1634 | 1638 | 1633 | 4956 |
| 504 | 20250121 | 114000 | 2210607703 | 1633 | 1637 | 1637 | 1632 | 4009 |
| 505 | 20250121 | 113900 | 2204060086 | 1633 | 1633 | 1638 | 1632 | 5158 |
| 506 | 20250121 | 113800 | 2195637150 | 1634 | 1640 | 1640 | 1634 | 6379 |
| 507 | 20250121 | 113700 | 2185189757 | 1639 | 1645 | 1645 | 1639 | 11592 |
| 508 | 20250121 | 113600 | 2166165511 | 1645 | 1644 | 1647 | 1640 | 5119 |
| 509 | 20250121 | 113500 | 2157749491 | 1648 | 1641 | 1648 | 1639 | 40185 |
| 510 | 20250121 | 113400 | 2091743283 | 1641 | 1636 | 1641 | 1636 | 23446 |
| 511 | 20250121 | 113300 | 2053335700 | 1636 | 1637 | 1637 | 1635 | 22473 |
| 512 | 20250121 | 113200 | 2016573967 | 1637 | 1638 | 1638 | 1637 | 3887 |
| 513 | 20250121 | 113100 | 2010209007 | 1638 | 1636 | 1639 | 1635 | 13852 |
| 514 | 20250121 | 113000 | 1987529204 | 1636 | 1637 | 1638 | 1635 | 5322 |
| 515 | 20250121 | 112900 | 1978817783 | 1637 | 1639 | 1639 | 1630 | 12150 |
| 516 | 20250121 | 112800 | 1958932809 | 1639 | 1634 | 1639 | 1634 | 11374 |
| 517 | 20250121 | 112700 | 1940306748 | 1635 | 1633 | 1635 | 1631 | 13068 |
| 518 | 20250121 | 112600 | 1918967908 | 1632 | 1627 | 1633 | 1627 | 18524 |
| 519 | 20250121 | 112500 | 1888790158 | 1627 | 1623 | 1627 | 1623 | 10638 |
| 520 | 20250121 | 112400 | 1871507044 | 1623 | 1621 | 1623 | 1621 | 5253 |
| 521 | 20250121 | 112300 | 1862986221 | 1621 | 1622 | 1622 | 1619 | 6146 |
| 522 | 20250121 | 112200 | 1853033319 | 1622 | 1621 | 1622 | 1621 | 5296 |
| 523 | 20250121 | 112100 | 1844445899 | 1621 | 1622 | 1622 | 1618 | 175 |
| 524 | 20250121 | 112000 | 1844162345 | 1622 | 1617 | 1622 | 1617 | 12359 |
| 525 | 20250121 | 111900 | 1824135901 | 1617 | 1618 | 1618 | 1617 | 504 |
| 526 | 20250121 | 111800 | 1823320430 | 1618 | 1616 | 1618 | 1616 | 1699 |
| 527 | 20250121 | 111700 | 1820574662 | 1616 | 1619 | 1619 | 1615 | 801 |
| 528 | 20250121 | 111600 | 1819280443 | 1619 | 1619 | 1619 | 1619 | 250 |
| 529 | 20250121 | 111500 | 1818875693 | 1619 | 1614 | 1619 | 1614 | 3200 |
| 530 | 20250121 | 111400 | 1813709679 | 1614 | 1614 | 1614 | 1614 | 1010 |
| 531 | 20250121 | 111300 | 1812079539 | 1614 | 1614 | 1615 | 1614 | 430 |
| 532 | 20250121 | 111200 | 1811385518 | 1615 | 1615 | 1615 | 1615 | 12 |
| 533 | 20250121 | 111100 | 1811366138 | 1613 | 1614 | 1614 | 1613 | 500 |
| 534 | 20250121 | 111000 | 1810559637 | 1613 | 1614 | 1614 | 1613 | 5302 |
| 535 | 20250121 | 110900 | 1802006326 | 1615 | 1616 | 1616 | 1615 | 1885 |
| 536 | 20250121 | 110800 | 1798961945 | 1615 | 1615 | 1615 | 1615 | 707 |
| 537 | 20250121 | 110700 | 1797820140 | 1616 | 1616 | 1616 | 1616 | 653 |
| 538 | 20250121 | 110600 | 1796764892 | 1616 | 1619 | 1619 | 1616 | 4583 |
| 539 | 20250121 | 110500 | 1789356026 | 1617 | 1617 | 1617 | 1617 | 2316 |
| 540 | 20250121 | 110400 | 1785611054 | 1617 | 1621 | 1621 | 1617 | 336 |
| 541 | 20250121 | 110300 | 1785067558 | 1621 | 1619 | 1621 | 1618 | 3027 |
| 542 | 20250121 | 110200 | 1780169867 | 1619 | 1622 | 1622 | 1619 | 1890 |
| 543 | 20250121 | 110100 | 1777109864 | 1619 | 1622 | 1622 | 1618 | 8119 |
| 544 | 20250121 | 110000 | 1763941260 | 1621 | 1620 | 1621 | 1619 | 14034 |
| 545 | 20250121 | 105900 | 1741205414 | 1621 | 1619 | 1621 | 1619 | 6 |
| 546 | 20250121 | 105800 | 1741195696 | 1619 | 1621 | 1621 | 1619 | 5708 |
| 547 | 20250121 | 105700 | 1731947472 | 1621 | 1620 | 1623 | 1620 | 5937 |
| 548 | 20250121 | 105600 | 1722321627 | 1619 | 1619 | 1620 | 1619 | 1852 |
| 549 | 20250121 | 105500 | 1719321688 | 1619 | 1620 | 1620 | 1619 | 1189 |
| 550 | 20250121 | 105400 | 1717396640 | 1620 | 1620 | 1620 | 1619 | 277 |
| 551 | 20250121 | 105300 | 1716948025 | 1620 | 1622 | 1622 | 1620 | 946 |
| 552 | 20250121 | 105200 | 1715415434 | 1620 | 1618 | 1621 | 1618 | 6446 |
| 553 | 20250121 | 105100 | 1704975826 | 1618 | 1617 | 1618 | 1617 | 1139 |
| 554 | 20250121 | 105000 | 1703133143 | 1618 | 1617 | 1618 | 1617 | 379 |
| 555 | 20250121 | 104900 | 1702520195 | 1616 | 1616 | 1617 | 1616 | 5008 |
| 556 | 20250121 | 104800 | 1694425472 | 1616 | 1615 | 1616 | 1615 | 9241 |
| 557 | 20250121 | 104700 | 1679500257 | 1615 | 1616 | 1616 | 1612 | 232 |
| 558 | 20250121 | 104600 | 1679125787 | 1612 | 1615 | 1615 | 1612 | 304 |
| 559 | 20250121 | 104500 | 1678635117 | 1616 | 1618 | 1618 | 1615 | 165 |
| 560 | 20250121 | 104400 | 1678368473 | 1616 | 1618 | 1618 | 1616 | 579 |
| 561 | 20250121 | 104300 | 1677431663 | 1618 | 1619 | 1620 | 1616 | 2141 |
| 562 | 20250121 | 104200 | 1673965331 | 1618 | 1617 | 1618 | 1616 | 6441 |
| 563 | 20250121 | 104100 | 1663546322 | 1615 | 1613 | 1615 | 1613 | 16896 |
| 564 | 20250121 | 104000 | 1636284005 | 1612 | 1611 | 1613 | 1610 | 2710 |
| 565 | 20250121 | 103900 | 1631916760 | 1610 | 1608 | 1611 | 1607 | 2201 |
| 566 | 20250121 | 103800 | 1628376620 | 1607 | 1607 | 1611 | 1607 | 2374 |
| 567 | 20250121 | 103700 | 1624560956 | 1608 | 1608 | 1608 | 1607 | 3533 |
| 568 | 20250121 | 103600 | 1618879937 | 1608 | 1610 | 1610 | 1608 | 7736 |
| 569 | 20250121 | 103500 | 1606431139 | 1610 | 1613 | 1613 | 1610 | 9391 |
| 570 | 20250121 | 103400 | 1591302584 | 1613 | 1612 | 1613 | 1612 | 3167 |
| 571 | 20250121 | 103300 | 1586197365 | 1613 | 1612 | 1613 | 1612 | 978 |
| 572 | 20250121 | 103200 | 1584619913 | 1612 | 1612 | 1612 | 1611 | 1519 |
| 573 | 20250121 | 103100 | 1582171295 | 1612 | 1612 | 1612 | 1611 | 632 |
| 574 | 20250121 | 103000 | 1581152536 | 1612 | 1612 | 1612 | 1611 | 1895 |
| 575 | 20250121 | 102900 | 1578098524 | 1611 | 1612 | 1613 | 1611 | 1255 |
| 576 | 20250121 | 102800 | 1576075594 | 1613 | 1613 | 1613 | 1613 | 908 |
| 577 | 20250121 | 102700 | 1574610990 | 1613 | 1611 | 1613 | 1611 | 3292 |
| 578 | 20250121 | 102600 | 1569307308 | 1613 | 1614 | 1614 | 1612 | 4290 |
| 579 | 20250121 | 102500 | 1562391108 | 1613 | 1614 | 1614 | 1613 | 1312 |
| 580 | 20250121 | 102400 | 1560274145 | 1614 | 1609 | 1614 | 1609 | 50656 |
| 581 | 20250121 | 102300 | 1478665730 | 1610 | 1608 | 1610 | 1608 | 4044 |
| 582 | 20250121 | 102200 | 1472156199 | 1608 | 1607 | 1609 | 1607 | 1368 |
| 583 | 20250121 | 102100 | 1469956726 | 1606 | 1607 | 1607 | 1606 | 1140 |
| 584 | 20250121 | 102000 | 1468125354 | 1605 | 1605 | 1605 | 1604 | 2718 |
| 585 | 20250121 | 101900 | 1463762978 | 1605 | 1608 | 1608 | 1605 | 6560 |
| 586 | 20250121 | 101800 | 1453234148 | 1609 | 1608 | 1610 | 1605 | 13680 |
| 587 | 20250121 | 101700 | 1431257428 | 1608 | 1611 | 1611 | 1608 | 19628 |
| 588 | 20250121 | 101600 | 1399669445 | 1611 | 1609 | 1611 | 1608 | 6002 |
| 589 | 20250121 | 101500 | 1390007367 | 1610 | 1609 | 1610 | 1609 | 2229 |
| 590 | 20250121 | 101400 | 1386420430 | 1609 | 1609 | 1610 | 1609 | 4418 |
| 591 | 20250121 | 101300 | 1379311850 | 1610 | 1609 | 1610 | 1609 | 4959 |
| 592 | 20250121 | 101200 | 1371329044 | 1610 | 1609 | 1610 | 1609 | 1932 |
| 593 | 20250121 | 101100 | 1368220442 | 1609 | 1609 | 1610 | 1608 | 3915 |
| 594 | 20250121 | 101000 | 1361922493 | 1609 | 1609 | 1609 | 1608 | 1757 |
| 595 | 20250121 | 100900 | 1359095637 | 1609 | 1609 | 1610 | 1609 | 3193 |
| 596 | 20250121 | 100800 | 1353956009 | 1609 | 1608 | 1609 | 1607 | 8719 |
| 597 | 20250121 | 100700 | 1339931574 | 1607 | 1608 | 1608 | 1607 | 8720 |
| 598 | 20250121 | 100600 | 1325915618 | 1608 | 1607 | 1610 | 1607 | 1776 |
| 599 | 20250121 | 100500 | 1323060039 | 1607 | 1608 | 1610 | 1607 | 7955 |
| 600 | 20250121 | 100400 | 1310270022 | 1608 | 1607 | 1608 | 1607 | 5417 |
| 601 | 20250121 | 100300 | 1301560689 | 1606 | 1608 | 1608 | 1606 | 7532 |
| 602 | 20250121 | 100200 | 1289459320 | 1607 | 1607 | 1608 | 1606 | 6773 |
| 603 | 20250121 | 100100 | 1278577390 | 1608 | 1608 | 1608 | 1607 | 9969 |
| 604 | 20250121 | 100000 | 1262549110 | 1608 | 1609 | 1609 | 1608 | 5599 |
| 605 | 20250121 | 095900 | 1253540948 | 1610 | 1610 | 1611 | 1609 | 5059 |
| 606 | 20250121 | 095800 | 1245397922 | 1610 | 1612 | 1612 | 1610 | 8140 |
| 607 | 20250121 | 095700 | 1232289976 | 1609 | 1613 | 1613 | 1607 | 3405 |
| 608 | 20250121 | 095600 | 1226814144 | 1613 | 1608 | 1613 | 1608 | 10219 |
| 609 | 20250121 | 095500 | 1210352997 | 1608 | 1607 | 1608 | 1607 | 7123 |
| 610 | 20250121 | 095400 | 1198904006 | 1607 | 1610 | 1610 | 1603 | 23047 |
| 611 | 20250121 | 095300 | 1161890107 | 1607 | 1612 | 1614 | 1607 | 59754 |
| 612 | 20250121 | 095200 | 1065675354 | 1612 | 1615 | 1617 | 1612 | 30021 |
| 613 | 20250121 | 095100 | 1017240432 | 1618 | 1616 | 1618 | 1615 | 6515 |
| 614 | 20250121 | 095000 | 1006712351 | 1617 | 1618 | 1618 | 1615 | 3538 |
| 615 | 20250121 | 094900 | 1000996448 | 1618 | 1617 | 1619 | 1616 | 4925 |
| 616 | 20250121 | 094800 | 993036403 | 1620 | 1621 | 1621 | 1617 | 4169 |
| 617 | 20250121 | 094700 | 986294995 | 1621 | 1622 | 1622 | 1617 | 1449 |
| 618 | 20250121 | 094600 | 983949977 | 1619 | 1623 | 1623 | 1619 | 1000 |
| 619 | 20250121 | 094500 | 982327101 | 1623 | 1616 | 1623 | 1615 | 24271 |
| 620 | 20250121 | 094400 | 943052605 | 1616 | 1616 | 1616 | 1615 | 4288 |
| 621 | 20250121 | 094300 | 936125097 | 1616 | 1615 | 1616 | 1615 | 1900 |
| 622 | 20250121 | 094200 | 933056117 | 1615 | 1616 | 1616 | 1615 | 17022 |
| 623 | 20250121 | 094100 | 905561609 | 1616 | 1615 | 1616 | 1615 | 3725 |
| 624 | 20250121 | 094000 | 899544847 | 1616 | 1616 | 1616 | 1615 | 10601 |
| 625 | 20250121 | 093900 | 882423844 | 1616 | 1618 | 1618 | 1615 | 10142 |
| 626 | 20250121 | 093800 | 866039299 | 1618 | 1618 | 1619 | 1616 | 76790 |
| 627 | 20250121 | 093700 | 741871167 | 1618 | 1620 | 1620 | 1618 | 2006 |
| 628 | 20250121 | 093600 | 738624903 | 1618 | 1622 | 1622 | 1618 | 19838 |
| 629 | 20250121 | 093500 | 706510568 | 1622 | 1623 | 1623 | 1619 | 9486 |
| 630 | 20250121 | 093400 | 691134722 | 1623 | 1623 | 1624 | 1622 | 2129 |
| 631 | 20250121 | 093300 | 687679361 | 1623 | 1623 | 1624 | 1620 | 3513 |
| 632 | 20250121 | 093200 | 681982835 | 1623 | 1622 | 1624 | 1622 | 7266 |
| 633 | 20250121 | 093100 | 670194249 | 1623 | 1619 | 1623 | 1618 | 6303 |
| 634 | 20250121 | 093000 | 659984165 | 1619 | 1622 | 1623 | 1618 | 3293 |
| 635 | 20250121 | 092900 | 654652459 | 1623 | 1623 | 1624 | 1619 | 9485 |
| 636 | 20250121 | 092800 | 639284939 | 1624 | 1624 | 1624 | 1621 | 4889 |
| 637 | 20250121 | 092700 | 631353237 | 1624 | 1622 | 1625 | 1622 | 3065 |
| 638 | 20250121 | 092600 | 626378265 | 1622 | 1620 | 1622 | 1619 | 8565 |
| 639 | 20250121 | 092500 | 612503395 | 1620 | 1620 | 1620 | 1619 | 2383 |
| 640 | 20250121 | 092400 | 608644624 | 1620 | 1621 | 1622 | 1620 | 1920 |
| 641 | 20250121 | 092300 | 605533412 | 1621 | 1621 | 1621 | 1619 | 3270 |
| 642 | 20250121 | 092200 | 600238826 | 1621 | 1621 | 1621 | 1618 | 8691 |
| 643 | 20250121 | 092100 | 586167491 | 1619 | 1620 | 1620 | 1618 | 4025 |
| 644 | 20250121 | 092000 | 579651199 | 1620 | 1621 | 1623 | 1618 | 32896 |
| 645 | 20250121 | 091900 | 526387249 | 1621 | 1623 | 1624 | 1620 | 2267 |
| 646 | 20250121 | 091800 | 522710840 | 1623 | 1620 | 1623 | 1620 | 2718 |
| 647 | 20250121 | 091700 | 518307650 | 1620 | 1620 | 1621 | 1619 | 5323 |
| 648 | 20250121 | 091600 | 509685756 | 1620 | 1620 | 1623 | 1620 | 9561 |
| 649 | 20250121 | 091500 | 494195804 | 1621 | 1624 | 1624 | 1621 | 9837 |
| 650 | 20250121 | 091400 | 478241915 | 1624 | 1623 | 1626 | 1621 | 9991 |
| 651 | 20250121 | 091300 | 462026593 | 1624 | 1626 | 1629 | 1624 | 7967 |
| 652 | 20250121 | 091200 | 449079122 | 1625 | 1629 | 1630 | 1623 | 5010 |
| 653 | 20250121 | 091100 | 440922002 | 1629 | 1620 | 1630 | 1619 | 15679 |
| 654 | 20250121 | 091000 | 415466024 | 1622 | 1619 | 1622 | 1619 | 13395 |
| 655 | 20250121 | 090900 | 393767484 | 1622 | 1620 | 1623 | 1619 | 7301 |
| 656 | 20250121 | 090800 | 381938831 | 1620 | 1618 | 1621 | 1616 | 21828 |
| 657 | 20250121 | 090700 | 346630534 | 1618 | 1623 | 1623 | 1618 | 12400 |
| 658 | 20250121 | 090600 | 326542462 | 1623 | 1622 | 1627 | 1615 | 25728 |
| 659 | 20250121 | 090500 | 284899817 | 1622 | 1622 | 1629 | 1616 | 37160 |
| 660 | 20250121 | 090400 | 224679457 | 1622 | 1622 | 1622 | 1620 | 19352 |
| 661 | 20250121 | 090300 | 193309913 | 1622 | 1625 | 1625 | 1620 | 32617 |
| 662 | 20250121 | 090200 | 140421172 | 1625 | 1634 | 1641 | 1623 | 31809 |
| 663 | 20250121 | 090100 | 88570254 | 1641 | 1644 | 1653 | 1634 | 13781 |
| 664 | 20250121 | 090000 | 65987261 | 1656 | 1659 | 1660 | 1644 | 39978 |