34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 200300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 74560 |
| 3 | 20250122 | 200200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 4 | 20250122 | 200100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 5 | 20250122 | 200000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 6 | 20250122 | 195900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 7 | 20250122 | 195800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 8 | 20250122 | 195700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 9 | 20250122 | 195600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 10 | 20250122 | 195500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 11 | 20250122 | 195400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 12 | 20250122 | 195300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 13 | 20250122 | 195200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 14 | 20250122 | 195100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 15 | 20250122 | 195000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 16 | 20250122 | 194900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 17 | 20250122 | 194800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 18 | 20250122 | 194700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 19 | 20250122 | 194600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 20 | 20250122 | 194500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 21 | 20250122 | 194400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 22 | 20250122 | 194300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 23 | 20250122 | 194200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 24 | 20250122 | 194100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 25 | 20250122 | 194000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 26 | 20250122 | 193900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 27 | 20250122 | 193800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 28 | 20250122 | 193700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 29 | 20250122 | 193600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 30 | 20250122 | 193500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 31 | 20250122 | 193400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 32 | 20250122 | 193300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 74560 |
| 33 | 20250122 | 193200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 34 | 20250122 | 193100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 35 | 20250122 | 193000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 36 | 20250122 | 192900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 37 | 20250122 | 192800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 38 | 20250122 | 192700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 39 | 20250122 | 192600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 40 | 20250122 | 192500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 41 | 20250122 | 192400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 42 | 20250122 | 192300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 43 | 20250122 | 192200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 44 | 20250122 | 192100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 45 | 20250122 | 192000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 46 | 20250122 | 191900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 47 | 20250122 | 191800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 48 | 20250122 | 191700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 49 | 20250122 | 191600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 50 | 20250122 | 191500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 51 | 20250122 | 191400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 52 | 20250122 | 191300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 53 | 20250122 | 191200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 54 | 20250122 | 191100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 55 | 20250122 | 191000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 56 | 20250122 | 190900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 57 | 20250122 | 190800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 58 | 20250122 | 190700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 59 | 20250122 | 190600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 60 | 20250122 | 190500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 61 | 20250122 | 190400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 62 | 20250122 | 190300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 74560 |
| 63 | 20250122 | 190200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 64 | 20250122 | 190100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 65 | 20250122 | 190000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 66 | 20250122 | 185900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 67 | 20250122 | 185800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 68 | 20250122 | 185700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 69 | 20250122 | 185600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 70 | 20250122 | 185500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 71 | 20250122 | 185400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 72 | 20250122 | 185300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 73 | 20250122 | 185200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 74 | 20250122 | 185100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 75 | 20250122 | 185000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 76 | 20250122 | 184900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 77 | 20250122 | 184800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 78 | 20250122 | 184700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 79 | 20250122 | 184600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 80 | 20250122 | 184500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 81 | 20250122 | 184400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 82 | 20250122 | 184300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 83 | 20250122 | 184200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 84 | 20250122 | 184100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 85 | 20250122 | 184000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 86 | 20250122 | 183900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 87 | 20250122 | 183800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 88 | 20250122 | 183700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 89 | 20250122 | 183600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 90 | 20250122 | 183500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 91 | 20250122 | 183400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 92 | 20250122 | 183300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 74560 |
| 93 | 20250122 | 183200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 94 | 20250122 | 183100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 95 | 20250122 | 183000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 96 | 20250122 | 182900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 97 | 20250122 | 182800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 98 | 20250122 | 182700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 99 | 20250122 | 182600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 100 | 20250122 | 182500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 101 | 20250122 | 182400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 102 | 20250122 | 182300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 103 | 20250122 | 182200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 104 | 20250122 | 182100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 105 | 20250122 | 182000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 106 | 20250122 | 181900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 107 | 20250122 | 181800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 108 | 20250122 | 181700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 109 | 20250122 | 181600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 110 | 20250122 | 181500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 111 | 20250122 | 181400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 112 | 20250122 | 181300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 113 | 20250122 | 181200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 114 | 20250122 | 181100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 115 | 20250122 | 181000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 116 | 20250122 | 180900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 117 | 20250122 | 180800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 118 | 20250122 | 180700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 119 | 20250122 | 180600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 120 | 20250122 | 180500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 121 | 20250122 | 180400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 122 | 20250122 | 180300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 74560 |
| 123 | 20250122 | 180200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 124 | 20250122 | 180100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 125 | 20250122 | 180000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 126 | 20250122 | 175900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 127 | 20250122 | 175800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 128 | 20250122 | 175700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 129 | 20250122 | 175600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 130 | 20250122 | 175500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 131 | 20250122 | 175400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 132 | 20250122 | 175300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 133 | 20250122 | 175200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 134 | 20250122 | 175100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 135 | 20250122 | 175000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 136 | 20250122 | 174900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 137 | 20250122 | 174800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 138 | 20250122 | 174700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 139 | 20250122 | 174600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 140 | 20250122 | 174500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 141 | 20250122 | 174400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 142 | 20250122 | 174300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 143 | 20250122 | 174200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 144 | 20250122 | 174100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 145 | 20250122 | 174000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 146 | 20250122 | 173900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 147 | 20250122 | 173800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 148 | 20250122 | 173700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 149 | 20250122 | 173600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 150 | 20250122 | 173500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 151 | 20250122 | 173400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 152 | 20250122 | 173300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 74560 |
| 153 | 20250122 | 173200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 154 | 20250122 | 173100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 155 | 20250122 | 173000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 156 | 20250122 | 172900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 157 | 20250122 | 172800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 158 | 20250122 | 172700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 159 | 20250122 | 172600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 160 | 20250122 | 172500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 161 | 20250122 | 172400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 162 | 20250122 | 172300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 163 | 20250122 | 172200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 164 | 20250122 | 172100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 165 | 20250122 | 172000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 166 | 20250122 | 171900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 167 | 20250122 | 171800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 168 | 20250122 | 171700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 169 | 20250122 | 171600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 170 | 20250122 | 171500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 171 | 20250122 | 171400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 172 | 20250122 | 171300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 173 | 20250122 | 171200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 174 | 20250122 | 171100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 175 | 20250122 | 171000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 176 | 20250122 | 170900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 177 | 20250122 | 170800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 178 | 20250122 | 170700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 179 | 20250122 | 170600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 180 | 20250122 | 170500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 181 | 20250122 | 170400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 182 | 20250122 | 170300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 74560 |
| 183 | 20250122 | 170200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 184 | 20250122 | 170100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 185 | 20250122 | 170000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 186 | 20250122 | 165900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 187 | 20250122 | 165800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 188 | 20250122 | 165700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 189 | 20250122 | 165600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 190 | 20250122 | 165500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 191 | 20250122 | 165400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 192 | 20250122 | 165300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 193 | 20250122 | 165200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 194 | 20250122 | 165100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 195 | 20250122 | 165000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 196 | 20250122 | 164900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 197 | 20250122 | 164800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 198 | 20250122 | 164700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 199 | 20250122 | 164600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 200 | 20250122 | 164500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 201 | 20250122 | 164400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 202 | 20250122 | 164300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 203 | 20250122 | 164200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 204 | 20250122 | 164100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 205 | 20250122 | 164000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 206 | 20250122 | 163900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 207 | 20250122 | 163800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 208 | 20250122 | 163700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 209 | 20250122 | 163600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 210 | 20250122 | 163500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 211 | 20250122 | 163400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 212 | 20250122 | 163300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 74560 |
| 213 | 20250122 | 163200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 214 | 20250122 | 163100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 215 | 20250122 | 163000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 216 | 20250122 | 162900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 217 | 20250122 | 162800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 218 | 20250122 | 162700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 219 | 20250122 | 162600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 220 | 20250122 | 162500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 221 | 20250122 | 162400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 222 | 20250122 | 162300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 223 | 20250122 | 162200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 224 | 20250122 | 162100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 225 | 20250122 | 162000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 226 | 20250122 | 161900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 227 | 20250122 | 161800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 228 | 20250122 | 161700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 229 | 20250122 | 161600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 230 | 20250122 | 161500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 231 | 20250122 | 161400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 232 | 20250122 | 161300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 233 | 20250122 | 161200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 234 | 20250122 | 161100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 235 | 20250122 | 161000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 236 | 20250122 | 160900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 237 | 20250122 | 160800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 238 | 20250122 | 160700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 239 | 20250122 | 160600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 240 | 20250122 | 160500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 241 | 20250122 | 160400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 242 | 20250122 | 160300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 74560 |
| 243 | 20250122 | 160200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 244 | 20250122 | 160100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 245 | 20250122 | 160000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 246 | 20250122 | 155900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 247 | 20250122 | 155800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 248 | 20250122 | 155700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 249 | 20250122 | 155600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 250 | 20250122 | 155500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 251 | 20250122 | 155400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 252 | 20250122 | 155300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 253 | 20250122 | 155200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 254 | 20250122 | 155100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 255 | 20250122 | 155000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 256 | 20250122 | 154900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 257 | 20250122 | 154800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 258 | 20250122 | 154700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 259 | 20250122 | 154600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 260 | 20250122 | 154500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 261 | 20250122 | 154400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 262 | 20250122 | 154300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 263 | 20250122 | 154200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 264 | 20250122 | 154100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 265 | 20250122 | 154000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 266 | 20250122 | 153900 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 267 | 20250122 | 153800 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 268 | 20250122 | 153700 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 269 | 20250122 | 153600 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 270 | 20250122 | 153500 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 271 | 20250122 | 153400 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 272 | 20250122 | 153300 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 74560 |
| 273 | 20250122 | 153200 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 274 | 20250122 | 153100 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 0 |
| 275 | 20250122 | 153000 | 17294857101 | 1682 | 1682 | 1682 | 1682 | 74560 |
| 276 | 20250122 | 152900 | 17169447181 | 1679 | 1679 | 1679 | 1679 | 0 |
| 277 | 20250122 | 152800 | 17169447181 | 1679 | 1679 | 1679 | 1679 | 0 |
| 278 | 20250122 | 152700 | 17169447181 | 1679 | 1679 | 1679 | 1679 | 0 |
| 279 | 20250122 | 152600 | 17169447181 | 1679 | 1679 | 1679 | 1679 | 0 |
| 280 | 20250122 | 152500 | 17169447181 | 1679 | 1679 | 1679 | 1679 | 0 |
| 281 | 20250122 | 152400 | 17169447181 | 1679 | 1679 | 1679 | 1679 | 0 |
| 282 | 20250122 | 152300 | 17169447181 | 1679 | 1679 | 1679 | 1679 | 0 |
| 283 | 20250122 | 152200 | 17169447181 | 1679 | 1679 | 1679 | 1679 | 0 |
| 284 | 20250122 | 152100 | 17169447181 | 1679 | 1679 | 1679 | 1679 | 0 |
| 285 | 20250122 | 152000 | 17169447181 | 1679 | 1679 | 1679 | 1679 | 0 |
| 286 | 20250122 | 151900 | 17169447181 | 1679 | 1680 | 1680 | 1678 | 27272 |
| 287 | 20250122 | 151800 | 17123656458 | 1680 | 1680 | 1680 | 1678 | 7770 |
| 288 | 20250122 | 151700 | 17110604643 | 1680 | 1681 | 1683 | 1677 | 21953 |
| 289 | 20250122 | 151600 | 17073709351 | 1681 | 1679 | 1681 | 1678 | 14404 |
| 290 | 20250122 | 151500 | 17049513657 | 1679 | 1677 | 1679 | 1677 | 11373 |
| 291 | 20250122 | 151400 | 17030429122 | 1677 | 1677 | 1677 | 1675 | 10604 |
| 292 | 20250122 | 151300 | 17012653236 | 1677 | 1677 | 1678 | 1675 | 17073 |
| 293 | 20250122 | 151200 | 16984041890 | 1677 | 1677 | 1677 | 1676 | 24714 |
| 294 | 20250122 | 151100 | 16942606600 | 1677 | 1677 | 1681 | 1676 | 7840 |
| 295 | 20250122 | 151000 | 16929449265 | 1676 | 1679 | 1689 | 1676 | 58391 |
| 296 | 20250122 | 150900 | 16831235457 | 1676 | 1670 | 1679 | 1670 | 37407 |
| 297 | 20250122 | 150800 | 16768653352 | 1670 | 1674 | 1674 | 1670 | 14008 |
| 298 | 20250122 | 150700 | 16745241047 | 1673 | 1674 | 1675 | 1673 | 17752 |
| 299 | 20250122 | 150600 | 16715524188 | 1674 | 1675 | 1675 | 1674 | 8829 |
| 300 | 20250122 | 150500 | 16700741928 | 1674 | 1675 | 1676 | 1674 | 10159 |
| 301 | 20250122 | 150400 | 16683725638 | 1674 | 1680 | 1680 | 1674 | 16680 |
| 302 | 20250122 | 150300 | 16655743572 | 1680 | 1679 | 1680 | 1678 | 13064 |
| 303 | 20250122 | 150200 | 16633802926 | 1678 | 1675 | 1678 | 1675 | 14287 |
| 304 | 20250122 | 150100 | 16609838216 | 1675 | 1677 | 1678 | 1674 | 21733 |
| 305 | 20250122 | 150000 | 16573426429 | 1678 | 1674 | 1678 | 1674 | 7289 |
| 306 | 20250122 | 145900 | 16561210474 | 1676 | 1675 | 1676 | 1673 | 12906 |
| 307 | 20250122 | 145800 | 16539605017 | 1676 | 1673 | 1678 | 1672 | 11913 |
| 308 | 20250122 | 145700 | 16519652189 | 1672 | 1677 | 1677 | 1671 | 13083 |
| 309 | 20250122 | 145600 | 16497764821 | 1674 | 1678 | 1680 | 1674 | 17450 |
| 310 | 20250122 | 145500 | 16468499235 | 1677 | 1679 | 1681 | 1677 | 17430 |
| 311 | 20250122 | 145400 | 16439237161 | 1677 | 1674 | 1681 | 1674 | 32523 |
| 312 | 20250122 | 145300 | 16384673949 | 1674 | 1673 | 1675 | 1673 | 4886 |
| 313 | 20250122 | 145200 | 16376494810 | 1673 | 1672 | 1674 | 1672 | 5989 |
| 314 | 20250122 | 145100 | 16366477623 | 1672 | 1674 | 1675 | 1672 | 14780 |
| 315 | 20250122 | 145000 | 16341752618 | 1674 | 1671 | 1674 | 1671 | 11276 |
| 316 | 20250122 | 144900 | 16322886849 | 1671 | 1670 | 1671 | 1669 | 12060 |
| 317 | 20250122 | 144800 | 16302746533 | 1670 | 1670 | 1670 | 1669 | 10315 |
| 318 | 20250122 | 144700 | 16285529754 | 1670 | 1668 | 1670 | 1668 | 6577 |
| 319 | 20250122 | 144600 | 16274556498 | 1668 | 1670 | 1670 | 1667 | 31240 |
| 320 | 20250122 | 144500 | 16222444078 | 1670 | 1671 | 1671 | 1670 | 95907 |
| 321 | 20250122 | 144400 | 16062277489 | 1671 | 1673 | 1674 | 1671 | 75651 |
| 322 | 20250122 | 144300 | 15935767818 | 1674 | 1674 | 1674 | 1673 | 26920 |
| 323 | 20250122 | 144200 | 15890706164 | 1674 | 1674 | 1674 | 1673 | 11097 |
| 324 | 20250122 | 144100 | 15872138232 | 1674 | 1674 | 1675 | 1673 | 14328 |
| 325 | 20250122 | 144000 | 15848153273 | 1674 | 1675 | 1675 | 1673 | 12380 |
| 326 | 20250122 | 143900 | 15827429805 | 1675 | 1675 | 1675 | 1674 | 11546 |
| 327 | 20250122 | 143800 | 15808091255 | 1675 | 1677 | 1677 | 1675 | 4833 |
| 328 | 20250122 | 143700 | 15799994312 | 1677 | 1674 | 1677 | 1674 | 4620 |
| 329 | 20250122 | 143600 | 15792248303 | 1673 | 1679 | 1679 | 1673 | 25190 |
| 330 | 20250122 | 143500 | 15750041991 | 1679 | 1677 | 1679 | 1676 | 7790 |
| 331 | 20250122 | 143400 | 15736972497 | 1677 | 1676 | 1679 | 1674 | 81520 |
| 332 | 20250122 | 143300 | 15600419993 | 1676 | 1678 | 1679 | 1676 | 54774 |
| 333 | 20250122 | 143200 | 15508569893 | 1677 | 1677 | 1678 | 1677 | 8884 |
| 334 | 20250122 | 143100 | 15493666774 | 1677 | 1678 | 1678 | 1677 | 8555 |
| 335 | 20250122 | 143000 | 15479314491 | 1678 | 1680 | 1680 | 1677 | 7392 |
| 336 | 20250122 | 142900 | 15466909886 | 1680 | 1677 | 1680 | 1676 | 23741 |
| 337 | 20250122 | 142800 | 15427097509 | 1677 | 1681 | 1681 | 1676 | 24212 |
| 338 | 20250122 | 142700 | 15386454351 | 1681 | 1682 | 1683 | 1678 | 51012 |
| 339 | 20250122 | 142600 | 15300748546 | 1682 | 1685 | 1686 | 1681 | 19363 |
| 340 | 20250122 | 142500 | 15268166182 | 1685 | 1689 | 1689 | 1683 | 9517 |
| 341 | 20250122 | 142400 | 15252135366 | 1689 | 1689 | 1690 | 1684 | 18065 |
| 342 | 20250122 | 142300 | 15221672450 | 1690 | 1689 | 1692 | 1688 | 22461 |
| 343 | 20250122 | 142200 | 15183714742 | 1689 | 1688 | 1689 | 1688 | 3853 |
| 344 | 20250122 | 142100 | 15177210642 | 1688 | 1687 | 1688 | 1687 | 6044 |
| 345 | 20250122 | 142000 | 15167010100 | 1687 | 1685 | 1687 | 1684 | 11356 |
| 346 | 20250122 | 141900 | 15147869995 | 1686 | 1688 | 1688 | 1684 | 22506 |
| 347 | 20250122 | 141800 | 15109941350 | 1691 | 1697 | 1698 | 1686 | 51713 |
| 348 | 20250122 | 141700 | 15022548089 | 1698 | 1696 | 1700 | 1690 | 67490 |
| 349 | 20250122 | 141600 | 14908239358 | 1697 | 1702 | 1703 | 1695 | 30878 |
| 350 | 20250122 | 141500 | 14855773490 | 1696 | 1698 | 1704 | 1696 | 69540 |
| 351 | 20250122 | 141400 | 14737529768 | 1698 | 1696 | 1698 | 1696 | 20599 |
| 352 | 20250122 | 141300 | 14702569093 | 1696 | 1696 | 1697 | 1695 | 13213 |
| 353 | 20250122 | 141200 | 14680163188 | 1695 | 1696 | 1697 | 1695 | 14607 |
| 354 | 20250122 | 141100 | 14655381842 | 1697 | 1695 | 1697 | 1695 | 3491 |
| 355 | 20250122 | 141000 | 14649463892 | 1695 | 1697 | 1698 | 1695 | 14395 |
| 356 | 20250122 | 140900 | 14625056827 | 1699 | 1701 | 1702 | 1695 | 38941 |
| 357 | 20250122 | 140800 | 14558932969 | 1702 | 1702 | 1703 | 1702 | 15339 |
| 358 | 20250122 | 140700 | 14532824894 | 1702 | 1700 | 1703 | 1699 | 42846 |
| 359 | 20250122 | 140600 | 14459956224 | 1700 | 1700 | 1700 | 1698 | 7511 |
| 360 | 20250122 | 140500 | 14447192210 | 1700 | 1699 | 1700 | 1698 | 9984 |
| 361 | 20250122 | 140400 | 14430224824 | 1699 | 1698 | 1699 | 1695 | 7490 |
| 362 | 20250122 | 140300 | 14417511197 | 1695 | 1695 | 1697 | 1694 | 26055 |
| 363 | 20250122 | 140200 | 14373332419 | 1695 | 1696 | 1696 | 1694 | 8749 |
| 364 | 20250122 | 140100 | 14358503353 | 1696 | 1697 | 1698 | 1695 | 9599 |
| 365 | 20250122 | 140000 | 14342217128 | 1697 | 1700 | 1701 | 1697 | 21131 |
| 366 | 20250122 | 135900 | 14306305964 | 1700 | 1698 | 1704 | 1698 | 75777 |
| 367 | 20250122 | 135800 | 14177420866 | 1698 | 1692 | 1698 | 1691 | 60824 |
| 368 | 20250122 | 135700 | 14074319348 | 1692 | 1691 | 1692 | 1689 | 17568 |
| 369 | 20250122 | 135600 | 14044616985 | 1690 | 1691 | 1691 | 1689 | 5516 |
| 370 | 20250122 | 135500 | 14035292733 | 1691 | 1686 | 1692 | 1686 | 27987 |
| 371 | 20250122 | 135400 | 13987988046 | 1690 | 1687 | 1690 | 1685 | 36147 |
| 372 | 20250122 | 135300 | 13926951181 | 1685 | 1688 | 1688 | 1685 | 7122 |
| 373 | 20250122 | 135200 | 13914932347 | 1688 | 1682 | 1688 | 1681 | 23575 |
| 374 | 20250122 | 135100 | 13875239165 | 1682 | 1683 | 1683 | 1682 | 3894 |
| 375 | 20250122 | 135000 | 13868689206 | 1682 | 1680 | 1683 | 1680 | 2456 |
| 376 | 20250122 | 134900 | 13864559504 | 1681 | 1681 | 1683 | 1680 | 813 |
| 377 | 20250122 | 134800 | 13863192846 | 1681 | 1683 | 1683 | 1680 | 9506 |
| 378 | 20250122 | 134700 | 13847205842 | 1683 | 1682 | 1683 | 1680 | 5301 |
| 379 | 20250122 | 134600 | 13838290774 | 1682 | 1682 | 1682 | 1681 | 8675 |
| 380 | 20250122 | 134500 | 13823702724 | 1682 | 1679 | 1682 | 1679 | 5241 |
| 381 | 20250122 | 134400 | 13814894803 | 1679 | 1679 | 1680 | 1679 | 221 |
| 382 | 20250122 | 134300 | 13814523714 | 1680 | 1679 | 1680 | 1678 | 3796 |
| 383 | 20250122 | 134200 | 13808148014 | 1679 | 1679 | 1680 | 1679 | 5781 |
| 384 | 20250122 | 134100 | 13798441259 | 1680 | 1679 | 1680 | 1679 | 2552 |
| 385 | 20250122 | 134000 | 13794155999 | 1679 | 1679 | 1680 | 1679 | 1982 |
| 386 | 20250122 | 133900 | 13790828116 | 1679 | 1679 | 1679 | 1678 | 6337 |
| 387 | 20250122 | 133800 | 13780188302 | 1679 | 1679 | 1680 | 1679 | 7189 |
| 388 | 20250122 | 133700 | 13768117002 | 1679 | 1682 | 1682 | 1679 | 1482 |
| 389 | 20250122 | 133600 | 13765627232 | 1680 | 1682 | 1682 | 1680 | 833 |
| 390 | 20250122 | 133500 | 13764226267 | 1682 | 1680 | 1682 | 1680 | 1885 |
| 391 | 20250122 | 133400 | 13761059139 | 1680 | 1680 | 1680 | 1679 | 4037 |
| 392 | 20250122 | 133300 | 13754280707 | 1680 | 1682 | 1682 | 1680 | 5178 |
| 393 | 20250122 | 133200 | 13745581247 | 1682 | 1680 | 1682 | 1680 | 71 |
| 394 | 20250122 | 133100 | 13745461965 | 1679 | 1680 | 1680 | 1679 | 1080 |
| 395 | 20250122 | 133000 | 13743648271 | 1680 | 1679 | 1682 | 1679 | 1350 |
| 396 | 20250122 | 132900 | 13741381004 | 1679 | 1679 | 1679 | 1678 | 1074 |
| 397 | 20250122 | 132800 | 13739577809 | 1678 | 1679 | 1679 | 1678 | 3578 |
| 398 | 20250122 | 132700 | 13733572716 | 1678 | 1680 | 1681 | 1678 | 6360 |
| 399 | 20250122 | 132600 | 13722892373 | 1682 | 1680 | 1682 | 1680 | 1933 |
| 400 | 20250122 | 132500 | 13719644211 | 1680 | 1683 | 1683 | 1680 | 1846 |
| 401 | 20250122 | 132400 | 13716542721 | 1680 | 1682 | 1683 | 1680 | 8944 |
| 402 | 20250122 | 132300 | 13701507593 | 1682 | 1683 | 1683 | 1682 | 5769 |
| 403 | 20250122 | 132200 | 13691802844 | 1684 | 1683 | 1684 | 1683 | 724 |
| 404 | 20250122 | 132100 | 13690583648 | 1683 | 1682 | 1683 | 1682 | 7226 |
| 405 | 20250122 | 132000 | 13678424427 | 1682 | 1683 | 1683 | 1682 | 2958 |
| 406 | 20250122 | 131900 | 13673448565 | 1683 | 1685 | 1685 | 1682 | 4021 |
| 407 | 20250122 | 131800 | 13666680505 | 1685 | 1686 | 1686 | 1685 | 555 |
| 408 | 20250122 | 131700 | 13665745175 | 1686 | 1686 | 1686 | 1685 | 320 |
| 409 | 20250122 | 131600 | 13665205676 | 1684 | 1689 | 1689 | 1684 | 2155 |
| 410 | 20250122 | 131500 | 13661571616 | 1689 | 1688 | 1690 | 1687 | 3202 |
| 411 | 20250122 | 131400 | 13656165356 | 1693 | 1681 | 1693 | 1679 | 63650 |
| 412 | 20250122 | 131300 | 13548668052 | 1679 | 1682 | 1682 | 1677 | 21835 |
| 413 | 20250122 | 131200 | 13511991995 | 1682 | 1683 | 1683 | 1682 | 2928 |
| 414 | 20250122 | 131100 | 13507065099 | 1683 | 1679 | 1683 | 1678 | 5164 |
| 415 | 20250122 | 131000 | 13498392488 | 1680 | 1683 | 1683 | 1677 | 4489 |
| 416 | 20250122 | 130900 | 13490858056 | 1677 | 1681 | 1683 | 1677 | 40839 |
| 417 | 20250122 | 130800 | 13422294299 | 1681 | 1682 | 1683 | 1681 | 7524 |
| 418 | 20250122 | 130700 | 13409642796 | 1683 | 1684 | 1684 | 1683 | 90 |
| 419 | 20250122 | 130600 | 13409491286 | 1684 | 1683 | 1684 | 1681 | 5020 |
| 420 | 20250122 | 130500 | 13401046330 | 1684 | 1683 | 1684 | 1683 | 536 |
| 421 | 20250122 | 130400 | 13400143940 | 1684 | 1685 | 1685 | 1682 | 2212 |
| 422 | 20250122 | 130300 | 13396421313 | 1685 | 1684 | 1685 | 1684 | 2455 |
| 423 | 20250122 | 130200 | 13392285638 | 1684 | 1683 | 1684 | 1682 | 4869 |
| 424 | 20250122 | 130100 | 13384092382 | 1684 | 1682 | 1684 | 1682 | 3827 |
| 425 | 20250122 | 130000 | 13377654073 | 1682 | 1682 | 1682 | 1681 | 4199 |
| 426 | 20250122 | 125900 | 13370591359 | 1682 | 1684 | 1684 | 1682 | 679 |
| 427 | 20250122 | 125800 | 13369449110 | 1684 | 1682 | 1684 | 1681 | 2743 |
| 428 | 20250122 | 125700 | 13364835308 | 1682 | 1682 | 1682 | 1681 | 3329 |
| 429 | 20250122 | 125600 | 13359238578 | 1682 | 1681 | 1682 | 1681 | 1804 |
| 430 | 20250122 | 125500 | 13356205953 | 1682 | 1682 | 1682 | 1681 | 11174 |
| 431 | 20250122 | 125400 | 13337420753 | 1682 | 1681 | 1682 | 1681 | 2391 |
| 432 | 20250122 | 125300 | 13333401156 | 1682 | 1682 | 1683 | 1681 | 9600 |
| 433 | 20250122 | 125200 | 13317258278 | 1683 | 1685 | 1686 | 1683 | 13716 |
| 434 | 20250122 | 125100 | 13294156330 | 1686 | 1685 | 1686 | 1685 | 874 |
| 435 | 20250122 | 125000 | 13292683100 | 1685 | 1687 | 1687 | 1685 | 3107 |
| 436 | 20250122 | 124900 | 13287443712 | 1687 | 1687 | 1687 | 1684 | 3023 |
| 437 | 20250122 | 124800 | 13282348381 | 1688 | 1685 | 1688 | 1685 | 809 |
| 438 | 20250122 | 124700 | 13280983584 | 1684 | 1689 | 1689 | 1684 | 20369 |
| 439 | 20250122 | 124600 | 13246614742 | 1689 | 1688 | 1689 | 1688 | 9603 |
| 440 | 20250122 | 124500 | 13230397836 | 1688 | 1688 | 1688 | 1687 | 1102 |
| 441 | 20250122 | 124400 | 13228537765 | 1688 | 1687 | 1688 | 1687 | 4522 |
| 442 | 20250122 | 124300 | 13220907694 | 1688 | 1688 | 1688 | 1685 | 4877 |
| 443 | 20250122 | 124200 | 13212680077 | 1688 | 1685 | 1688 | 1685 | 4999 |
| 444 | 20250122 | 124100 | 13204253900 | 1684 | 1685 | 1685 | 1684 | 8351 |
| 445 | 20250122 | 124000 | 13190186519 | 1688 | 1687 | 1689 | 1682 | 22664 |
| 446 | 20250122 | 123900 | 13151973342 | 1687 | 1690 | 1690 | 1686 | 26452 |
| 447 | 20250122 | 123800 | 13107330099 | 1687 | 1689 | 1690 | 1684 | 21914 |
| 448 | 20250122 | 123700 | 13070330473 | 1686 | 1686 | 1690 | 1684 | 14432 |
| 449 | 20250122 | 123600 | 13045986235 | 1684 | 1687 | 1689 | 1682 | 15158 |
| 450 | 20250122 | 123500 | 13020437217 | 1684 | 1680 | 1688 | 1680 | 30357 |
| 451 | 20250122 | 123400 | 12969286149 | 1680 | 1680 | 1681 | 1680 | 5533 |
| 452 | 20250122 | 123300 | 12959990187 | 1680 | 1681 | 1681 | 1680 | 3848 |
| 453 | 20250122 | 123200 | 12953524665 | 1680 | 1680 | 1682 | 1680 | 5444 |
| 454 | 20250122 | 123100 | 12944374900 | 1681 | 1679 | 1681 | 1679 | 1134 |
| 455 | 20250122 | 123000 | 12942470006 | 1679 | 1678 | 1679 | 1678 | 1660 |
| 456 | 20250122 | 122900 | 12939682927 | 1679 | 1680 | 1680 | 1678 | 795 |
| 457 | 20250122 | 122800 | 12938348892 | 1678 | 1682 | 1683 | 1678 | 2020 |
| 458 | 20250122 | 122700 | 12934954970 | 1680 | 1679 | 1682 | 1678 | 13606 |
| 459 | 20250122 | 122600 | 12912106636 | 1678 | 1680 | 1681 | 1678 | 2365 |
| 460 | 20250122 | 122500 | 12908135868 | 1677 | 1677 | 1680 | 1676 | 12009 |
| 461 | 20250122 | 122400 | 12887976188 | 1676 | 1679 | 1679 | 1676 | 10165 |
| 462 | 20250122 | 122300 | 12870923216 | 1679 | 1680 | 1680 | 1679 | 4967 |
| 463 | 20250122 | 122200 | 12862582821 | 1680 | 1679 | 1680 | 1679 | 1403 |
| 464 | 20250122 | 122100 | 12860227173 | 1679 | 1680 | 1680 | 1679 | 1910 |
| 465 | 20250122 | 122000 | 12857019431 | 1680 | 1681 | 1681 | 1680 | 4779 |
| 466 | 20250122 | 121900 | 12848990606 | 1682 | 1681 | 1682 | 1680 | 5815 |
| 467 | 20250122 | 121800 | 12839219431 | 1681 | 1683 | 1683 | 1680 | 3242 |
| 468 | 20250122 | 121700 | 12833769298 | 1681 | 1683 | 1684 | 1680 | 6924 |
| 469 | 20250122 | 121600 | 12822119244 | 1683 | 1677 | 1683 | 1677 | 6336 |
| 470 | 20250122 | 121500 | 12811465280 | 1677 | 1677 | 1678 | 1675 | 9051 |
| 471 | 20250122 | 121400 | 12796294289 | 1676 | 1676 | 1677 | 1676 | 5749 |
| 472 | 20250122 | 121300 | 12786654411 | 1676 | 1676 | 1676 | 1675 | 11463 |
| 473 | 20250122 | 121200 | 12767446917 | 1676 | 1680 | 1681 | 1676 | 33708 |
| 474 | 20250122 | 121100 | 12710909339 | 1679 | 1683 | 1683 | 1679 | 6538 |
| 475 | 20250122 | 121000 | 12699922363 | 1680 | 1683 | 1684 | 1680 | 5532 |
| 476 | 20250122 | 120900 | 12690618759 | 1682 | 1683 | 1684 | 1682 | 8493 |
| 477 | 20250122 | 120800 | 12676325619 | 1684 | 1684 | 1684 | 1683 | 1442 |
| 478 | 20250122 | 120700 | 12673897870 | 1683 | 1683 | 1684 | 1682 | 1157 |
| 479 | 20250122 | 120600 | 12671951339 | 1682 | 1681 | 1684 | 1681 | 3781 |
| 480 | 20250122 | 120500 | 12665592097 | 1682 | 1680 | 1682 | 1680 | 7924 |
| 481 | 20250122 | 120400 | 12652275523 | 1680 | 1683 | 1683 | 1680 | 19673 |
| 482 | 20250122 | 120300 | 12619207973 | 1683 | 1682 | 1683 | 1681 | 11690 |
| 483 | 20250122 | 120200 | 12599547915 | 1682 | 1682 | 1682 | 1681 | 9947 |
| 484 | 20250122 | 120100 | 12582822709 | 1682 | 1684 | 1684 | 1682 | 9732 |
| 485 | 20250122 | 120000 | 12566442462 | 1685 | 1686 | 1686 | 1685 | 3581 |
| 486 | 20250122 | 115900 | 12560407440 | 1687 | 1687 | 1687 | 1685 | 791 |
| 487 | 20250122 | 115800 | 12559073491 | 1687 | 1687 | 1687 | 1686 | 2466 |
| 488 | 20250122 | 115700 | 12554914099 | 1686 | 1686 | 1687 | 1684 | 10396 |
| 489 | 20250122 | 115600 | 12537392798 | 1687 | 1688 | 1688 | 1686 | 3303 |
| 490 | 20250122 | 115500 | 12531819107 | 1683 | 1692 | 1694 | 1683 | 9542 |
| 491 | 20250122 | 115400 | 12515708783 | 1693 | 1690 | 1693 | 1690 | 19996 |
| 492 | 20250122 | 115300 | 12481877703 | 1689 | 1687 | 1689 | 1687 | 11453 |
| 493 | 20250122 | 115200 | 12462546232 | 1688 | 1686 | 1688 | 1685 | 5023 |
| 494 | 20250122 | 115100 | 12454077080 | 1686 | 1686 | 1686 | 1682 | 20119 |
| 495 | 20250122 | 115000 | 12420185809 | 1686 | 1688 | 1688 | 1686 | 9916 |
| 496 | 20250122 | 114900 | 12403453278 | 1688 | 1689 | 1690 | 1686 | 42320 |
| 497 | 20250122 | 114800 | 12331995615 | 1690 | 1689 | 1690 | 1689 | 6451 |
| 498 | 20250122 | 114700 | 12321098136 | 1690 | 1689 | 1690 | 1688 | 6953 |
| 499 | 20250122 | 114600 | 12309355985 | 1688 | 1689 | 1690 | 1688 | 8599 |
| 500 | 20250122 | 114500 | 12294840311 | 1689 | 1690 | 1690 | 1687 | 18095 |
| 501 | 20250122 | 114400 | 12264294238 | 1690 | 1692 | 1693 | 1690 | 26479 |
| 502 | 20250122 | 114300 | 12219515123 | 1692 | 1694 | 1694 | 1692 | 3806 |
| 503 | 20250122 | 114200 | 12213070424 | 1694 | 1694 | 1695 | 1692 | 7612 |
| 504 | 20250122 | 114100 | 12200183272 | 1694 | 1696 | 1696 | 1693 | 12135 |
| 505 | 20250122 | 114000 | 12179627748 | 1695 | 1698 | 1698 | 1695 | 10201 |
| 506 | 20250122 | 113900 | 12162328442 | 1698 | 1699 | 1699 | 1698 | 5617 |
| 507 | 20250122 | 113800 | 12152789721 | 1698 | 1700 | 1700 | 1698 | 8520 |
| 508 | 20250122 | 113700 | 12138318115 | 1700 | 1697 | 1700 | 1695 | 10559 |
| 509 | 20250122 | 113600 | 12120398102 | 1698 | 1700 | 1700 | 1697 | 10227 |
| 510 | 20250122 | 113500 | 12103028764 | 1700 | 1700 | 1701 | 1699 | 19494 |
| 511 | 20250122 | 113400 | 12069895579 | 1700 | 1701 | 1702 | 1699 | 16171 |
| 512 | 20250122 | 113300 | 12042400951 | 1699 | 1704 | 1704 | 1699 | 29509 |
| 513 | 20250122 | 113200 | 11992195415 | 1703 | 1705 | 1706 | 1703 | 15010 |
| 514 | 20250122 | 113100 | 11966619311 | 1706 | 1707 | 1708 | 1704 | 10999 |
| 515 | 20250122 | 113000 | 11947853181 | 1706 | 1705 | 1708 | 1703 | 16830 |
| 516 | 20250122 | 112900 | 11919139154 | 1704 | 1702 | 1705 | 1702 | 7720 |
| 517 | 20250122 | 112800 | 11905992271 | 1702 | 1704 | 1704 | 1699 | 9591 |
| 518 | 20250122 | 112700 | 11889673752 | 1706 | 1709 | 1709 | 1704 | 30961 |
| 519 | 20250122 | 112600 | 11836804337 | 1709 | 1709 | 1710 | 1707 | 26024 |
| 520 | 20250122 | 112500 | 11792341718 | 1709 | 1708 | 1711 | 1707 | 65779 |
| 521 | 20250122 | 112400 | 11679862386 | 1709 | 1700 | 1710 | 1697 | 52892 |
| 522 | 20250122 | 112300 | 11589655826 | 1700 | 1697 | 1702 | 1695 | 15653 |
| 523 | 20250122 | 112200 | 11563072448 | 1696 | 1706 | 1706 | 1695 | 60533 |
| 524 | 20250122 | 112100 | 11460095929 | 1705 | 1711 | 1711 | 1705 | 43010 |
| 525 | 20250122 | 112000 | 11386656394 | 1711 | 1711 | 1712 | 1707 | 105054 |
| 526 | 20250122 | 111900 | 11207040052 | 1710 | 1708 | 1711 | 1708 | 108197 |
| 527 | 20250122 | 111800 | 11022097231 | 1708 | 1702 | 1708 | 1702 | 76071 |
| 528 | 20250122 | 111700 | 10892383256 | 1702 | 1703 | 1704 | 1701 | 32285 |
| 529 | 20250122 | 111600 | 10837421765 | 1703 | 1704 | 1708 | 1702 | 42822 |
| 530 | 20250122 | 111500 | 10764465987 | 1708 | 1692 | 1710 | 1692 | 276849 |
| 531 | 20250122 | 111400 | 10293601985 | 1691 | 1688 | 1693 | 1688 | 32879 |
| 532 | 20250122 | 111300 | 10238025197 | 1688 | 1690 | 1690 | 1686 | 1938 |
| 533 | 20250122 | 111200 | 10234752568 | 1690 | 1688 | 1690 | 1688 | 9768 |
| 534 | 20250122 | 111100 | 10218250599 | 1688 | 1685 | 1689 | 1685 | 50531 |
| 535 | 20250122 | 111000 | 10132974339 | 1685 | 1682 | 1685 | 1682 | 710 |
| 536 | 20250122 | 110900 | 10131778499 | 1684 | 1683 | 1685 | 1682 | 393 |
| 537 | 20250122 | 110800 | 10131116461 | 1682 | 1683 | 1683 | 1680 | 2262 |
| 538 | 20250122 | 110700 | 10127314175 | 1683 | 1685 | 1685 | 1683 | 1846 |
| 539 | 20250122 | 110600 | 10124207321 | 1686 | 1683 | 1687 | 1683 | 3571 |
| 540 | 20250122 | 110500 | 10118197253 | 1687 | 1688 | 1688 | 1683 | 32176 |
| 541 | 20250122 | 110400 | 10063972627 | 1688 | 1686 | 1688 | 1685 | 26155 |
| 542 | 20250122 | 110300 | 10019863574 | 1686 | 1686 | 1686 | 1685 | 3866 |
| 543 | 20250122 | 110200 | 10013346994 | 1686 | 1685 | 1686 | 1684 | 6577 |
| 544 | 20250122 | 110100 | 10002264946 | 1684 | 1679 | 1684 | 1678 | 15261 |
| 545 | 20250122 | 110000 | 9976599689 | 1679 | 1678 | 1679 | 1678 | 4754 |
| 546 | 20250122 | 105900 | 9968622475 | 1677 | 1676 | 1678 | 1676 | 2258 |
| 547 | 20250122 | 105800 | 9964836123 | 1677 | 1677 | 1677 | 1676 | 3725 |
| 548 | 20250122 | 105700 | 9958589577 | 1677 | 1677 | 1679 | 1677 | 2123 |
| 549 | 20250122 | 105600 | 9955028562 | 1677 | 1676 | 1677 | 1676 | 3658 |
| 550 | 20250122 | 105500 | 9948895078 | 1677 | 1675 | 1677 | 1675 | 3826 |
| 551 | 20250122 | 105400 | 9942483567 | 1675 | 1677 | 1677 | 1675 | 11211 |
| 552 | 20250122 | 105300 | 9923693870 | 1677 | 1679 | 1679 | 1676 | 25188 |
| 553 | 20250122 | 105200 | 9881465621 | 1678 | 1679 | 1679 | 1678 | 2267 |
| 554 | 20250122 | 105100 | 9877660544 | 1679 | 1680 | 1681 | 1679 | 519 |
| 555 | 20250122 | 105000 | 9876788451 | 1681 | 1682 | 1682 | 1680 | 5181 |
| 556 | 20250122 | 104900 | 9868077219 | 1682 | 1681 | 1682 | 1680 | 5836 |
| 557 | 20250122 | 104800 | 9858266332 | 1682 | 1681 | 1682 | 1680 | 2574 |
| 558 | 20250122 | 104700 | 9853939340 | 1682 | 1682 | 1682 | 1681 | 829 |
| 559 | 20250122 | 104600 | 9852544963 | 1682 | 1680 | 1683 | 1677 | 11869 |
| 560 | 20250122 | 104500 | 9832582750 | 1683 | 1684 | 1684 | 1678 | 4641 |
| 561 | 20250122 | 104400 | 9824787650 | 1684 | 1683 | 1685 | 1679 | 2015 |
| 562 | 20250122 | 104300 | 9821396718 | 1685 | 1681 | 1685 | 1678 | 3857 |
| 563 | 20250122 | 104200 | 9814908311 | 1685 | 1685 | 1685 | 1682 | 5495 |
| 564 | 20250122 | 104100 | 9805659280 | 1686 | 1685 | 1686 | 1680 | 15883 |
| 565 | 20250122 | 104000 | 9778903552 | 1685 | 1685 | 1686 | 1680 | 7714 |
| 566 | 20250122 | 103900 | 9765914500 | 1685 | 1679 | 1685 | 1679 | 14376 |
| 567 | 20250122 | 103800 | 9741745884 | 1678 | 1677 | 1679 | 1677 | 5083 |
| 568 | 20250122 | 103700 | 9733215860 | 1677 | 1677 | 1678 | 1677 | 3374 |
| 569 | 20250122 | 103600 | 9727556542 | 1678 | 1677 | 1679 | 1677 | 3751 |
| 570 | 20250122 | 103500 | 9721266107 | 1677 | 1680 | 1680 | 1677 | 9475 |
| 571 | 20250122 | 103400 | 9705366502 | 1680 | 1682 | 1682 | 1680 | 13984 |
| 572 | 20250122 | 103300 | 9681859379 | 1681 | 1681 | 1682 | 1680 | 7355 |
| 573 | 20250122 | 103200 | 9669494224 | 1681 | 1680 | 1681 | 1680 | 2292 |
| 574 | 20250122 | 103100 | 9665643524 | 1680 | 1679 | 1680 | 1679 | 4758 |
| 575 | 20250122 | 103000 | 9657650809 | 1680 | 1678 | 1680 | 1677 | 5110 |
| 576 | 20250122 | 102900 | 9649072301 | 1677 | 1673 | 1677 | 1673 | 8473 |
| 577 | 20250122 | 102800 | 9634873918 | 1674 | 1674 | 1674 | 1673 | 10089 |
| 578 | 20250122 | 102700 | 9617992568 | 1674 | 1674 | 1675 | 1673 | 6980 |
| 579 | 20250122 | 102600 | 9606308546 | 1675 | 1675 | 1676 | 1672 | 18783 |
| 580 | 20250122 | 102500 | 9574868314 | 1675 | 1675 | 1676 | 1675 | 6672 |
| 581 | 20250122 | 102400 | 9563691372 | 1676 | 1677 | 1677 | 1675 | 5657 |
| 582 | 20250122 | 102300 | 9554207245 | 1677 | 1678 | 1680 | 1674 | 30378 |
| 583 | 20250122 | 102200 | 9503295973 | 1680 | 1678 | 1680 | 1676 | 6194 |
| 584 | 20250122 | 102100 | 9492899135 | 1678 | 1678 | 1679 | 1676 | 19778 |
| 585 | 20250122 | 102000 | 9459723054 | 1679 | 1682 | 1683 | 1679 | 19346 |
| 586 | 20250122 | 101900 | 9427224260 | 1682 | 1683 | 1683 | 1680 | 4009 |
| 587 | 20250122 | 101800 | 9420482205 | 1683 | 1683 | 1684 | 1679 | 6999 |
| 588 | 20250122 | 101700 | 9408717955 | 1684 | 1680 | 1684 | 1679 | 9385 |
| 589 | 20250122 | 101600 | 9392949161 | 1680 | 1677 | 1681 | 1677 | 9681 |
| 590 | 20250122 | 101500 | 9376706548 | 1677 | 1677 | 1680 | 1676 | 29535 |
| 591 | 20250122 | 101400 | 9327148929 | 1678 | 1678 | 1678 | 1677 | 9360 |
| 592 | 20250122 | 101300 | 9311443763 | 1678 | 1682 | 1683 | 1678 | 24542 |
| 593 | 20250122 | 101200 | 9270217096 | 1682 | 1686 | 1689 | 1681 | 37472 |
| 594 | 20250122 | 101100 | 9207118835 | 1685 | 1691 | 1691 | 1685 | 23128 |
| 595 | 20250122 | 101000 | 9168118526 | 1691 | 1687 | 1693 | 1684 | 36191 |
| 596 | 20250122 | 100900 | 9107065084 | 1695 | 1698 | 1700 | 1685 | 47177 |
| 597 | 20250122 | 100800 | 9027328944 | 1700 | 1694 | 1700 | 1692 | 174130 |
| 598 | 20250122 | 100700 | 8731770778 | 1694 | 1688 | 1697 | 1686 | 43480 |
| 599 | 20250122 | 100600 | 8658223250 | 1688 | 1695 | 1696 | 1688 | 42280 |
| 600 | 20250122 | 100500 | 8586692669 | 1695 | 1693 | 1695 | 1691 | 47824 |
| 601 | 20250122 | 100400 | 8505690136 | 1694 | 1690 | 1694 | 1689 | 48028 |
| 602 | 20250122 | 100300 | 8424419997 | 1690 | 1682 | 1691 | 1681 | 79572 |
| 603 | 20250122 | 100200 | 8290267208 | 1682 | 1679 | 1682 | 1679 | 41081 |
| 604 | 20250122 | 100100 | 8221232483 | 1679 | 1678 | 1679 | 1677 | 3651 |
| 605 | 20250122 | 100000 | 8215107196 | 1677 | 1677 | 1679 | 1677 | 7802 |
| 606 | 20250122 | 095900 | 8202016190 | 1679 | 1679 | 1679 | 1677 | 12989 |
| 607 | 20250122 | 095800 | 8180213416 | 1679 | 1675 | 1679 | 1674 | 44168 |
| 608 | 20250122 | 095700 | 8106167251 | 1675 | 1675 | 1676 | 1673 | 9065 |
| 609 | 20250122 | 095600 | 8090985701 | 1675 | 1674 | 1676 | 1674 | 3121 |
| 610 | 20250122 | 095500 | 8085756379 | 1676 | 1674 | 1676 | 1674 | 8508 |
| 611 | 20250122 | 095400 | 8071504321 | 1674 | 1673 | 1676 | 1672 | 8861 |
| 612 | 20250122 | 095300 | 8056667745 | 1673 | 1673 | 1676 | 1671 | 26029 |
| 613 | 20250122 | 095200 | 8013111723 | 1673 | 1674 | 1674 | 1671 | 17062 |
| 614 | 20250122 | 095100 | 7984573067 | 1674 | 1677 | 1677 | 1673 | 7711 |
| 615 | 20250122 | 095000 | 7971656945 | 1677 | 1677 | 1678 | 1675 | 15023 |
| 616 | 20250122 | 094900 | 7946462419 | 1677 | 1672 | 1677 | 1671 | 27006 |
| 617 | 20250122 | 094800 | 7901221771 | 1671 | 1673 | 1674 | 1671 | 21773 |
| 618 | 20250122 | 094700 | 7864801536 | 1674 | 1675 | 1676 | 1673 | 17002 |
| 619 | 20250122 | 094600 | 7836334892 | 1676 | 1675 | 1676 | 1675 | 6063 |
| 620 | 20250122 | 094500 | 7826177853 | 1675 | 1676 | 1676 | 1673 | 6989 |
| 621 | 20250122 | 094400 | 7814474019 | 1676 | 1676 | 1676 | 1673 | 14082 |
| 622 | 20250122 | 094300 | 7790887554 | 1676 | 1675 | 1677 | 1672 | 8743 |
| 623 | 20250122 | 094200 | 7776246301 | 1675 | 1671 | 1675 | 1669 | 34471 |
| 624 | 20250122 | 094100 | 7718600770 | 1671 | 1669 | 1672 | 1666 | 69100 |
| 625 | 20250122 | 094000 | 7603328805 | 1669 | 1670 | 1671 | 1669 | 23884 |
| 626 | 20250122 | 093900 | 7563449851 | 1671 | 1670 | 1671 | 1670 | 49797 |
| 627 | 20250122 | 093800 | 7480282650 | 1671 | 1672 | 1673 | 1671 | 34087 |
| 628 | 20250122 | 093700 | 7423307016 | 1673 | 1673 | 1674 | 1672 | 25561 |
| 629 | 20250122 | 093600 | 7380559594 | 1674 | 1674 | 1674 | 1672 | 16718 |
| 630 | 20250122 | 093500 | 7352590501 | 1672 | 1675 | 1675 | 1672 | 35024 |
| 631 | 20250122 | 093400 | 7294005466 | 1676 | 1680 | 1682 | 1674 | 115407 |
| 632 | 20250122 | 093300 | 7100517319 | 1680 | 1682 | 1683 | 1680 | 15140 |
| 633 | 20250122 | 093200 | 7075072680 | 1683 | 1682 | 1683 | 1680 | 14131 |
| 634 | 20250122 | 093100 | 7051306765 | 1682 | 1684 | 1685 | 1682 | 13100 |
| 635 | 20250122 | 093000 | 7029247697 | 1684 | 1687 | 1687 | 1684 | 16947 |
| 636 | 20250122 | 092900 | 7000698727 | 1687 | 1680 | 1687 | 1679 | 42144 |
| 637 | 20250122 | 092800 | 6929745497 | 1679 | 1679 | 1680 | 1679 | 15089 |
| 638 | 20250122 | 092700 | 6904405435 | 1679 | 1680 | 1680 | 1677 | 24383 |
| 639 | 20250122 | 092600 | 6863481477 | 1680 | 1679 | 1681 | 1678 | 26300 |
| 640 | 20250122 | 092500 | 6819307251 | 1679 | 1678 | 1680 | 1677 | 22742 |
| 641 | 20250122 | 092400 | 6781128281 | 1678 | 1678 | 1679 | 1677 | 28743 |
| 642 | 20250122 | 092300 | 6732897045 | 1678 | 1684 | 1684 | 1678 | 51640 |
| 643 | 20250122 | 092200 | 6646155507 | 1683 | 1688 | 1690 | 1682 | 64500 |
| 644 | 20250122 | 092100 | 6537436310 | 1688 | 1692 | 1694 | 1687 | 54380 |
| 645 | 20250122 | 092000 | 6445513080 | 1692 | 1689 | 1693 | 1688 | 77960 |
| 646 | 20250122 | 091900 | 6313668936 | 1689 | 1690 | 1693 | 1688 | 71065 |
| 647 | 20250122 | 091800 | 6193532916 | 1690 | 1680 | 1690 | 1680 | 83469 |
| 648 | 20250122 | 091700 | 6052932698 | 1681 | 1678 | 1683 | 1677 | 34887 |
| 649 | 20250122 | 091600 | 5994340840 | 1677 | 1676 | 1678 | 1675 | 42911 |
| 650 | 20250122 | 091500 | 5922399615 | 1677 | 1682 | 1684 | 1677 | 57975 |
| 651 | 20250122 | 091400 | 5824973283 | 1681 | 1678 | 1682 | 1677 | 54381 |
| 652 | 20250122 | 091300 | 5733626072 | 1678 | 1673 | 1679 | 1671 | 84956 |
| 653 | 20250122 | 091200 | 5591393489 | 1673 | 1676 | 1677 | 1672 | 65177 |
| 654 | 20250122 | 091100 | 5482274314 | 1676 | 1679 | 1680 | 1673 | 89097 |
| 655 | 20250122 | 091000 | 5332940538 | 1679 | 1685 | 1685 | 1675 | 91062 |
| 656 | 20250122 | 090900 | 5180105261 | 1685 | 1676 | 1689 | 1675 | 85846 |
| 657 | 20250122 | 090800 | 5036014476 | 1677 | 1689 | 1694 | 1675 | 183931 |
| 658 | 20250122 | 090700 | 4726848058 | 1685 | 1696 | 1704 | 1685 | 205192 |
| 659 | 20250122 | 090600 | 4379595578 | 1690 | 1710 | 1714 | 1678 | 260226 |
| 660 | 20250122 | 090500 | 3936648445 | 1710 | 1710 | 1720 | 1710 | 353719 |
| 661 | 20250122 | 090400 | 3329546233 | 1710 | 1717 | 1722 | 1709 | 544613 |
| 662 | 20250122 | 090300 | 2394517375 | 1717 | 1677 | 1717 | 1673 | 537387 |
| 663 | 20250122 | 090200 | 1479482935 | 1678 | 1674 | 1683 | 1670 | 230220 |
| 664 | 20250122 | 090100 | 1093799477 | 1672 | 1686 | 1692 | 1666 | 208394 |
| 665 | 20250122 | 090000 | 744093963 | 1686 | 1671 | 1710 | 1670 | 441121 |