35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 200400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 250909 |
| 3 | 20250211 | 200300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20250211 | 200200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20250211 | 200100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20250211 | 200000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20250211 | 195900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20250211 | 195800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20250211 | 195700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20250211 | 195600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20250211 | 195500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20250211 | 195400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20250211 | 195300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20250211 | 195200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20250211 | 195100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20250211 | 195000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20250211 | 194900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20250211 | 194800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20250211 | 194700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20250211 | 194600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20250211 | 194500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20250211 | 194400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20250211 | 194300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20250211 | 194200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20250211 | 194100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20250211 | 194000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20250211 | 193900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20250211 | 193800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20250211 | 193700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20250211 | 193600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20250211 | 193500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20250211 | 193400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 250909 |
| 33 | 20250211 | 193300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20250211 | 193200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20250211 | 193100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20250211 | 193000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20250211 | 192900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20250211 | 192800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20250211 | 192700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20250211 | 192600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20250211 | 192500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20250211 | 192400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20250211 | 192300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20250211 | 192200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20250211 | 192100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20250211 | 192000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20250211 | 191900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20250211 | 191800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20250211 | 191700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20250211 | 191600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20250211 | 191500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20250211 | 191400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20250211 | 191300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20250211 | 191200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20250211 | 191100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20250211 | 191000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20250211 | 190900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20250211 | 190800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20250211 | 190700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20250211 | 190600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20250211 | 190500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20250211 | 190400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 250909 |
| 63 | 20250211 | 190300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20250211 | 190200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20250211 | 190100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20250211 | 190000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20250211 | 185900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20250211 | 185800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20250211 | 185700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20250211 | 185600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20250211 | 185500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20250211 | 185400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20250211 | 185300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20250211 | 185200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20250211 | 185100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20250211 | 185000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20250211 | 184900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20250211 | 184800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20250211 | 184700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20250211 | 184600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20250211 | 184500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20250211 | 184400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20250211 | 184300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20250211 | 184200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20250211 | 184100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20250211 | 184000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20250211 | 183900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20250211 | 183800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20250211 | 183700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20250211 | 183600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20250211 | 183500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20250211 | 183400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 250909 |
| 93 | 20250211 | 183300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20250211 | 183200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20250211 | 183100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20250211 | 183000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20250211 | 182900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20250211 | 182800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20250211 | 182700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20250211 | 182600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20250211 | 182500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20250211 | 182400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20250211 | 182300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20250211 | 182200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20250211 | 182100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20250211 | 182000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20250211 | 181900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20250211 | 181800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20250211 | 181700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20250211 | 181600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20250211 | 181500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20250211 | 181400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20250211 | 181300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20250211 | 181200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20250211 | 181100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20250211 | 181000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20250211 | 180900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20250211 | 180800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20250211 | 180700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20250211 | 180600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20250211 | 180500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20250211 | 180400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 250909 |
| 123 | 20250211 | 180300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20250211 | 180200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20250211 | 180100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20250211 | 180000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20250211 | 175900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20250211 | 175800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20250211 | 175700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20250211 | 175600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20250211 | 175500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20250211 | 175400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20250211 | 175300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20250211 | 175200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20250211 | 175100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20250211 | 175000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20250211 | 174900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20250211 | 174800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20250211 | 174700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20250211 | 174600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20250211 | 174500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20250211 | 174400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20250211 | 174300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20250211 | 174200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20250211 | 174100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20250211 | 174000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20250211 | 173900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20250211 | 173800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20250211 | 173700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20250211 | 173600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20250211 | 173500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20250211 | 173400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 250909 |
| 153 | 20250211 | 173300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20250211 | 173200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20250211 | 173100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20250211 | 173000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20250211 | 172900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20250211 | 172800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20250211 | 172700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20250211 | 172600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20250211 | 172500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20250211 | 172400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20250211 | 172300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20250211 | 172200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20250211 | 172100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20250211 | 172000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20250211 | 171900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20250211 | 171800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20250211 | 171700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20250211 | 171600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20250211 | 171500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20250211 | 171400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20250211 | 171300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20250211 | 171200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20250211 | 171100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20250211 | 171000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20250211 | 170900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20250211 | 170800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20250211 | 170700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20250211 | 170600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20250211 | 170500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20250211 | 170400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 250909 |
| 183 | 20250211 | 170300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20250211 | 170200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20250211 | 170100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20250211 | 170000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20250211 | 165900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20250211 | 165800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20250211 | 165700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20250211 | 165600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20250211 | 165500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20250211 | 165400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20250211 | 165300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20250211 | 165200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20250211 | 165100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20250211 | 165000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20250211 | 164900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20250211 | 164800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20250211 | 164700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20250211 | 164600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20250211 | 164500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20250211 | 164400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20250211 | 164300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20250211 | 164200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20250211 | 164100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20250211 | 164000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20250211 | 163900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20250211 | 163800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20250211 | 163700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20250211 | 163600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20250211 | 163500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20250211 | 163400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 250909 |
| 213 | 20250211 | 163300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20250211 | 163200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20250211 | 163100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20250211 | 163000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20250211 | 162900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20250211 | 162800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20250211 | 162700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20250211 | 162600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20250211 | 162500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20250211 | 162400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20250211 | 162300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20250211 | 162200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20250211 | 162100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20250211 | 162000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20250211 | 161900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20250211 | 161800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20250211 | 161700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20250211 | 161600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20250211 | 161500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20250211 | 161400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20250211 | 161300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20250211 | 161200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20250211 | 161100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20250211 | 161000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20250211 | 160900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20250211 | 160800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20250211 | 160700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20250211 | 160600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20250211 | 160500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20250211 | 160400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 250909 |
| 243 | 20250211 | 160300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20250211 | 160200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20250211 | 160100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20250211 | 160000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20250211 | 155900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20250211 | 155800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20250211 | 155700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20250211 | 155600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20250211 | 155500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20250211 | 155400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20250211 | 155300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20250211 | 155200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20250211 | 155100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20250211 | 155000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 257 | 20250211 | 154900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 258 | 20250211 | 154800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 259 | 20250211 | 154700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 260 | 20250211 | 154600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 261 | 20250211 | 154500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20250211 | 154400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20250211 | 154300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20250211 | 154200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 265 | 20250211 | 154100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 266 | 20250211 | 154000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 267 | 20250211 | 153900 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 268 | 20250211 | 153800 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 269 | 20250211 | 153700 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 270 | 20250211 | 153600 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 271 | 20250211 | 153500 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 272 | 20250211 | 153400 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 250909 |
| 273 | 20250211 | 153300 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 274 | 20250211 | 153200 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 275 | 20250211 | 153100 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 276 | 20250211 | 153000 | 192751400470 | 2525 | 2525 | 2525 | 2525 | 250909 |
| 277 | 20250211 | 152900 | 192117855245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 278 | 20250211 | 152800 | 192117855245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 279 | 20250211 | 152700 | 192117855245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 280 | 20250211 | 152600 | 192117855245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 281 | 20250211 | 152500 | 192117855245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 282 | 20250211 | 152400 | 192117855245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 283 | 20250211 | 152300 | 192117855245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 284 | 20250211 | 152200 | 192117855245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 285 | 20250211 | 152100 | 192117855245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 286 | 20250211 | 152000 | 192117855245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 287 | 20250211 | 151900 | 192117855245 | 2525 | 2525 | 2530 | 2520 | 63668 |
| 288 | 20250211 | 151800 | 191956926560 | 2525 | 2520 | 2530 | 2515 | 108050 |
| 289 | 20250211 | 151700 | 191684472915 | 2520 | 2525 | 2530 | 2520 | 72157 |
| 290 | 20250211 | 151600 | 191502451440 | 2530 | 2530 | 2530 | 2520 | 42544 |
| 291 | 20250211 | 151500 | 191395027735 | 2530 | 2525 | 2530 | 2525 | 41443 |
| 292 | 20250211 | 151400 | 191290360550 | 2525 | 2530 | 2530 | 2520 | 60925 |
| 293 | 20250211 | 151300 | 191136444790 | 2530 | 2530 | 2535 | 2525 | 45813 |
| 294 | 20250211 | 151200 | 191020540655 | 2535 | 2530 | 2535 | 2530 | 35251 |
| 295 | 20250211 | 151100 | 190931295725 | 2530 | 2530 | 2540 | 2530 | 39132 |
| 296 | 20250211 | 151000 | 190832160895 | 2535 | 2540 | 2550 | 2530 | 107999 |
| 297 | 20250211 | 150900 | 190557828760 | 2540 | 2525 | 2540 | 2515 | 243971 |
| 298 | 20250211 | 150800 | 189941486845 | 2520 | 2530 | 2530 | 2520 | 46080 |
| 299 | 20250211 | 150700 | 189825122805 | 2530 | 2530 | 2535 | 2525 | 34811 |
| 300 | 20250211 | 150600 | 189737132715 | 2530 | 2530 | 2535 | 2525 | 51724 |
| 301 | 20250211 | 150500 | 189606340925 | 2530 | 2535 | 2535 | 2530 | 38826 |
| 302 | 20250211 | 150400 | 189508029515 | 2530 | 2525 | 2535 | 2520 | 78240 |
| 303 | 20250211 | 150300 | 189310283375 | 2525 | 2520 | 2525 | 2515 | 139288 |
| 304 | 20250211 | 150200 | 188959487670 | 2525 | 2525 | 2535 | 2515 | 129503 |
| 305 | 20250211 | 150100 | 188633026730 | 2530 | 2535 | 2535 | 2525 | 111891 |
| 306 | 20250211 | 150000 | 188349999315 | 2535 | 2540 | 2540 | 2530 | 50903 |
| 307 | 20250211 | 145900 | 188220935765 | 2535 | 2540 | 2545 | 2535 | 134935 |
| 308 | 20250211 | 145800 | 187878720420 | 2535 | 2550 | 2550 | 2535 | 86117 |
| 309 | 20250211 | 145700 | 187659843420 | 2545 | 2545 | 2550 | 2540 | 38001 |
| 310 | 20250211 | 145600 | 187563133800 | 2545 | 2545 | 2550 | 2540 | 55951 |
| 311 | 20250211 | 145500 | 187420674655 | 2550 | 2550 | 2550 | 2545 | 108110 |
| 312 | 20250211 | 145400 | 187145241165 | 2550 | 2550 | 2550 | 2545 | 43283 |
| 313 | 20250211 | 145300 | 187034952015 | 2545 | 2545 | 2550 | 2545 | 28712 |
| 314 | 20250211 | 145200 | 186961863835 | 2545 | 2550 | 2550 | 2540 | 80221 |
| 315 | 20250211 | 145100 | 186757501720 | 2545 | 2550 | 2555 | 2540 | 130853 |
| 316 | 20250211 | 145000 | 186424329680 | 2550 | 2565 | 2565 | 2550 | 74125 |
| 317 | 20250211 | 144900 | 186234726345 | 2560 | 2560 | 2565 | 2560 | 9161 |
| 318 | 20250211 | 144800 | 186211254565 | 2565 | 2565 | 2570 | 2560 | 30412 |
| 319 | 20250211 | 144700 | 186133286100 | 2570 | 2565 | 2570 | 2560 | 22102 |
| 320 | 20250211 | 144600 | 186076607740 | 2565 | 2570 | 2570 | 2560 | 12592 |
| 321 | 20250211 | 144500 | 186044288490 | 2565 | 2550 | 2570 | 2550 | 107240 |
| 322 | 20250211 | 144400 | 185769608130 | 2550 | 2555 | 2560 | 2550 | 32711 |
| 323 | 20250211 | 144300 | 185686025430 | 2555 | 2560 | 2560 | 2555 | 19164 |
| 324 | 20250211 | 144200 | 185637058775 | 2560 | 2555 | 2560 | 2555 | 37100 |
| 325 | 20250211 | 144100 | 185542186130 | 2560 | 2560 | 2560 | 2555 | 11292 |
| 326 | 20250211 | 144000 | 185513296105 | 2560 | 2560 | 2560 | 2555 | 12213 |
| 327 | 20250211 | 143900 | 185482059060 | 2555 | 2565 | 2565 | 2555 | 23910 |
| 328 | 20250211 | 143800 | 185420910975 | 2565 | 2555 | 2565 | 2550 | 124848 |
| 329 | 20250211 | 143700 | 185102030280 | 2555 | 2560 | 2560 | 2550 | 72651 |
| 330 | 20250211 | 143600 | 184916662020 | 2555 | 2555 | 2560 | 2550 | 32188 |
| 331 | 20250211 | 143500 | 184834420645 | 2555 | 2560 | 2560 | 2550 | 28719 |
| 332 | 20250211 | 143400 | 184761027535 | 2555 | 2560 | 2565 | 2555 | 51970 |
| 333 | 20250211 | 143300 | 184628142975 | 2560 | 2565 | 2565 | 2555 | 32245 |
| 334 | 20250211 | 143200 | 184545584275 | 2560 | 2570 | 2570 | 2560 | 29750 |
| 335 | 20250211 | 143100 | 184469325805 | 2570 | 2570 | 2570 | 2560 | 32120 |
| 336 | 20250211 | 143000 | 184386896510 | 2570 | 2565 | 2570 | 2565 | 11480 |
| 337 | 20250211 | 142900 | 184357435835 | 2570 | 2570 | 2570 | 2560 | 24507 |
| 338 | 20250211 | 142800 | 184294559695 | 2565 | 2575 | 2575 | 2565 | 37218 |
| 339 | 20250211 | 142700 | 184198895460 | 2575 | 2575 | 2575 | 2570 | 17012 |
| 340 | 20250211 | 142600 | 184155135975 | 2575 | 2575 | 2580 | 2570 | 20040 |
| 341 | 20250211 | 142500 | 184103516965 | 2580 | 2575 | 2580 | 2570 | 19278 |
| 342 | 20250211 | 142400 | 184053873480 | 2570 | 2565 | 2575 | 2565 | 25021 |
| 343 | 20250211 | 142300 | 183989555240 | 2565 | 2570 | 2570 | 2565 | 13292 |
| 344 | 20250211 | 142200 | 183955429270 | 2565 | 2565 | 2570 | 2555 | 31265 |
| 345 | 20250211 | 142100 | 183875276340 | 2560 | 2560 | 2565 | 2560 | 16597 |
| 346 | 20250211 | 142000 | 183832787505 | 2565 | 2560 | 2565 | 2555 | 62350 |
| 347 | 20250211 | 141900 | 183673311605 | 2560 | 2560 | 2565 | 2555 | 11453 |
| 348 | 20250211 | 141800 | 183643995915 | 2565 | 2555 | 2565 | 2555 | 44427 |
| 349 | 20250211 | 141700 | 183530326265 | 2555 | 2560 | 2560 | 2555 | 25405 |
| 350 | 20250211 | 141600 | 183465390285 | 2560 | 2560 | 2565 | 2555 | 89359 |
| 351 | 20250211 | 141500 | 183236920255 | 2560 | 2570 | 2570 | 2560 | 42503 |
| 352 | 20250211 | 141400 | 183128002245 | 2565 | 2560 | 2575 | 2560 | 45358 |
| 353 | 20250211 | 141300 | 183011566365 | 2560 | 2565 | 2565 | 2560 | 22888 |
| 354 | 20250211 | 141200 | 182952946490 | 2565 | 2570 | 2570 | 2560 | 31123 |
| 355 | 20250211 | 141100 | 182873138430 | 2565 | 2575 | 2575 | 2565 | 48224 |
| 356 | 20250211 | 141000 | 182749265955 | 2570 | 2575 | 2580 | 2570 | 34746 |
| 357 | 20250211 | 140900 | 182659890890 | 2570 | 2575 | 2580 | 2570 | 23843 |
| 358 | 20250211 | 140800 | 182598498635 | 2575 | 2575 | 2580 | 2570 | 22886 |
| 359 | 20250211 | 140700 | 182539564385 | 2575 | 2585 | 2585 | 2575 | 15998 |
| 360 | 20250211 | 140600 | 182498276855 | 2580 | 2585 | 2585 | 2580 | 19212 |
| 361 | 20250211 | 140500 | 182448694855 | 2585 | 2590 | 2590 | 2575 | 13642 |
| 362 | 20250211 | 140400 | 182413466720 | 2590 | 2595 | 2595 | 2585 | 19792 |
| 363 | 20250211 | 140300 | 182362228875 | 2595 | 2570 | 2595 | 2570 | 80641 |
| 364 | 20250211 | 140200 | 182153501825 | 2575 | 2575 | 2580 | 2575 | 27550 |
| 365 | 20250211 | 140100 | 182082529095 | 2580 | 2585 | 2585 | 2575 | 21205 |
| 366 | 20250211 | 140000 | 182027812000 | 2580 | 2580 | 2590 | 2580 | 47548 |
| 367 | 20250211 | 135900 | 181905108150 | 2585 | 2590 | 2590 | 2585 | 10413 |
| 368 | 20250211 | 135800 | 181878185410 | 2585 | 2585 | 2590 | 2580 | 16842 |
| 369 | 20250211 | 135700 | 181834661410 | 2580 | 2585 | 2590 | 2580 | 21912 |
| 370 | 20250211 | 135600 | 181778034505 | 2585 | 2585 | 2585 | 2580 | 14785 |
| 371 | 20250211 | 135500 | 181739851215 | 2585 | 2590 | 2590 | 2580 | 28039 |
| 372 | 20250211 | 135400 | 181667369530 | 2590 | 2590 | 2595 | 2585 | 72176 |
| 373 | 20250211 | 135300 | 181480279990 | 2590 | 2575 | 2595 | 2575 | 33327 |
| 374 | 20250211 | 135200 | 181394096480 | 2580 | 2580 | 2580 | 2570 | 40097 |
| 375 | 20250211 | 135100 | 181290839795 | 2580 | 2585 | 2585 | 2575 | 32740 |
| 376 | 20250211 | 135000 | 181206326845 | 2580 | 2585 | 2585 | 2580 | 19179 |
| 377 | 20250211 | 134900 | 181156805555 | 2580 | 2590 | 2590 | 2580 | 26454 |
| 378 | 20250211 | 134800 | 181088416465 | 2590 | 2605 | 2605 | 2585 | 67287 |
| 379 | 20250211 | 134700 | 180913833115 | 2605 | 2590 | 2605 | 2590 | 51399 |
| 380 | 20250211 | 134600 | 180780315295 | 2595 | 2585 | 2595 | 2585 | 27070 |
| 381 | 20250211 | 134500 | 180710198950 | 2590 | 2585 | 2590 | 2580 | 39738 |
| 382 | 20250211 | 134400 | 180607442390 | 2585 | 2590 | 2590 | 2575 | 84053 |
| 383 | 20250211 | 134300 | 180390619955 | 2590 | 2590 | 2595 | 2585 | 37381 |
| 384 | 20250211 | 134200 | 180293815625 | 2590 | 2605 | 2605 | 2590 | 39631 |
| 385 | 20250211 | 134100 | 180190878865 | 2610 | 2610 | 2615 | 2600 | 62796 |
| 386 | 20250211 | 134000 | 180027140830 | 2610 | 2595 | 2615 | 2595 | 103761 |
| 387 | 20250211 | 133900 | 179756386520 | 2595 | 2615 | 2630 | 2590 | 222196 |
| 388 | 20250211 | 133800 | 179175058055 | 2615 | 2580 | 2615 | 2575 | 207809 |
| 389 | 20250211 | 133700 | 178635932080 | 2580 | 2585 | 2585 | 2580 | 9587 |
| 390 | 20250211 | 133600 | 178611177730 | 2585 | 2575 | 2585 | 2575 | 27578 |
| 391 | 20250211 | 133500 | 178540001385 | 2580 | 2575 | 2580 | 2570 | 47867 |
| 392 | 20250211 | 133400 | 178416814105 | 2570 | 2565 | 2575 | 2565 | 56931 |
| 393 | 20250211 | 133300 | 178270495085 | 2560 | 2555 | 2560 | 2555 | 78079 |
| 394 | 20250211 | 133200 | 178070789430 | 2560 | 2550 | 2560 | 2550 | 31252 |
| 395 | 20250211 | 133100 | 177990943155 | 2550 | 2560 | 2560 | 2550 | 43746 |
| 396 | 20250211 | 133000 | 177879227030 | 2555 | 2565 | 2565 | 2555 | 78563 |
| 397 | 20250211 | 132900 | 177678256025 | 2565 | 2570 | 2570 | 2560 | 46974 |
| 398 | 20250211 | 132800 | 177557728015 | 2570 | 2575 | 2575 | 2570 | 29150 |
| 399 | 20250211 | 132700 | 177482742525 | 2575 | 2575 | 2575 | 2570 | 28299 |
| 400 | 20250211 | 132600 | 177409942205 | 2575 | 2575 | 2580 | 2570 | 35582 |
| 401 | 20250211 | 132500 | 177318282705 | 2575 | 2585 | 2585 | 2570 | 46164 |
| 402 | 20250211 | 132400 | 177199385650 | 2580 | 2570 | 2585 | 2570 | 51076 |
| 403 | 20250211 | 132300 | 177067711270 | 2575 | 2555 | 2575 | 2555 | 68775 |
| 404 | 20250211 | 132200 | 176891304510 | 2555 | 2560 | 2560 | 2555 | 27057 |
| 405 | 20250211 | 132100 | 176822151535 | 2560 | 2560 | 2565 | 2550 | 56418 |
| 406 | 20250211 | 132000 | 176677690450 | 2565 | 2550 | 2565 | 2550 | 101705 |
| 407 | 20250211 | 131900 | 176417923610 | 2550 | 2550 | 2555 | 2550 | 99927 |
| 408 | 20250211 | 131800 | 176162949520 | 2555 | 2555 | 2560 | 2550 | 66889 |
| 409 | 20250211 | 131700 | 175992035370 | 2555 | 2565 | 2565 | 2550 | 180153 |
| 410 | 20250211 | 131600 | 175531616800 | 2560 | 2570 | 2575 | 2560 | 130492 |
| 411 | 20250211 | 131500 | 175196926570 | 2570 | 2585 | 2585 | 2570 | 86915 |
| 412 | 20250211 | 131400 | 174973068190 | 2580 | 2585 | 2585 | 2580 | 20856 |
| 413 | 20250211 | 131300 | 174919238875 | 2585 | 2585 | 2585 | 2580 | 19114 |
| 414 | 20250211 | 131200 | 174869879620 | 2585 | 2585 | 2590 | 2580 | 19320 |
| 415 | 20250211 | 131100 | 174819930960 | 2585 | 2585 | 2590 | 2580 | 23070 |
| 416 | 20250211 | 131000 | 174760267125 | 2585 | 2585 | 2590 | 2580 | 15276 |
| 417 | 20250211 | 130900 | 174720796840 | 2585 | 2580 | 2585 | 2580 | 24145 |
| 418 | 20250211 | 130800 | 174658451780 | 2585 | 2585 | 2590 | 2580 | 16199 |
| 419 | 20250211 | 130700 | 174616586460 | 2585 | 2585 | 2585 | 2580 | 15668 |
| 420 | 20250211 | 130600 | 174576091825 | 2585 | 2585 | 2590 | 2580 | 51381 |
| 421 | 20250211 | 130500 | 174443371395 | 2590 | 2585 | 2590 | 2585 | 30309 |
| 422 | 20250211 | 130400 | 174364971010 | 2585 | 2590 | 2590 | 2585 | 13570 |
| 423 | 20250211 | 130300 | 174329873735 | 2590 | 2585 | 2590 | 2585 | 37062 |
| 424 | 20250211 | 130200 | 174233942355 | 2585 | 2580 | 2590 | 2575 | 41084 |
| 425 | 20250211 | 130100 | 174127807305 | 2580 | 2585 | 2590 | 2575 | 83955 |
| 426 | 20250211 | 130000 | 173911258325 | 2585 | 2585 | 2590 | 2585 | 46735 |
| 427 | 20250211 | 125900 | 173790442035 | 2590 | 2590 | 2595 | 2585 | 46276 |
| 428 | 20250211 | 125800 | 173670595045 | 2590 | 2590 | 2595 | 2590 | 41004 |
| 429 | 20250211 | 125700 | 173564337405 | 2590 | 2600 | 2605 | 2590 | 92870 |
| 430 | 20250211 | 125600 | 173323072460 | 2600 | 2605 | 2605 | 2600 | 9814 |
| 431 | 20250211 | 125500 | 173297508830 | 2605 | 2605 | 2610 | 2600 | 22409 |
| 432 | 20250211 | 125400 | 173239132225 | 2605 | 2615 | 2615 | 2605 | 43097 |
| 433 | 20250211 | 125300 | 173126774385 | 2615 | 2610 | 2620 | 2610 | 115557 |
| 434 | 20250211 | 125200 | 172824774435 | 2615 | 2600 | 2615 | 2600 | 56711 |
| 435 | 20250211 | 125100 | 172676847555 | 2610 | 2595 | 2610 | 2595 | 60824 |
| 436 | 20250211 | 125000 | 172518684080 | 2600 | 2590 | 2600 | 2590 | 39461 |
| 437 | 20250211 | 124900 | 172416280480 | 2590 | 2595 | 2600 | 2590 | 27841 |
| 438 | 20250211 | 124800 | 172344047900 | 2600 | 2600 | 2600 | 2595 | 10990 |
| 439 | 20250211 | 124700 | 172315514935 | 2595 | 2605 | 2605 | 2595 | 23723 |
| 440 | 20250211 | 124600 | 172253877770 | 2600 | 2610 | 2610 | 2600 | 35458 |
| 441 | 20250211 | 124500 | 172161517620 | 2605 | 2595 | 2610 | 2595 | 49314 |
| 442 | 20250211 | 124400 | 172033229135 | 2600 | 2595 | 2600 | 2595 | 17860 |
| 443 | 20250211 | 124300 | 171986829980 | 2595 | 2585 | 2600 | 2585 | 39656 |
| 444 | 20250211 | 124200 | 171884167540 | 2585 | 2585 | 2590 | 2580 | 67736 |
| 445 | 20250211 | 124100 | 171709033585 | 2590 | 2595 | 2595 | 2585 | 47744 |
| 446 | 20250211 | 124000 | 171585322705 | 2595 | 2600 | 2600 | 2590 | 36332 |
| 447 | 20250211 | 123900 | 171491056550 | 2600 | 2600 | 2600 | 2595 | 19208 |
| 448 | 20250211 | 123800 | 171441145830 | 2600 | 2590 | 2600 | 2585 | 52241 |
| 449 | 20250211 | 123700 | 171305696880 | 2595 | 2590 | 2595 | 2590 | 35499 |
| 450 | 20250211 | 123600 | 171213707445 | 2590 | 2600 | 2600 | 2585 | 66111 |
| 451 | 20250211 | 123500 | 171042418075 | 2595 | 2605 | 2605 | 2595 | 44123 |
| 452 | 20250211 | 123400 | 170927728625 | 2605 | 2605 | 2605 | 2600 | 35073 |
| 453 | 20250211 | 123300 | 170836428745 | 2605 | 2595 | 2605 | 2595 | 36886 |
| 454 | 20250211 | 123200 | 170740460975 | 2600 | 2590 | 2600 | 2580 | 77278 |
| 455 | 20250211 | 123100 | 170540595330 | 2590 | 2595 | 2600 | 2585 | 61020 |
| 456 | 20250211 | 123000 | 170382585005 | 2595 | 2600 | 2605 | 2595 | 72432 |
| 457 | 20250211 | 122900 | 170194374260 | 2600 | 2605 | 2610 | 2600 | 27903 |
| 458 | 20250211 | 122800 | 170121681585 | 2605 | 2605 | 2610 | 2600 | 15115 |
| 459 | 20250211 | 122700 | 170082275435 | 2605 | 2610 | 2620 | 2605 | 43621 |
| 460 | 20250211 | 122600 | 169968439105 | 2615 | 2615 | 2620 | 2600 | 62364 |
| 461 | 20250211 | 122500 | 169805839215 | 2615 | 2630 | 2635 | 2615 | 74896 |
| 462 | 20250211 | 122400 | 169609374155 | 2630 | 2640 | 2640 | 2630 | 96163 |
| 463 | 20250211 | 122300 | 169356156715 | 2635 | 2630 | 2640 | 2625 | 61073 |
| 464 | 20250211 | 122200 | 169195418105 | 2630 | 2630 | 2630 | 2625 | 40948 |
| 465 | 20250211 | 122100 | 169087757960 | 2630 | 2620 | 2630 | 2620 | 79801 |
| 466 | 20250211 | 122000 | 168878333960 | 2620 | 2615 | 2620 | 2615 | 49407 |
| 467 | 20250211 | 121900 | 168748936850 | 2615 | 2620 | 2620 | 2610 | 58708 |
| 468 | 20250211 | 121800 | 168595346190 | 2615 | 2610 | 2620 | 2610 | 75692 |
| 469 | 20250211 | 121700 | 168397498805 | 2610 | 2605 | 2610 | 2600 | 56472 |
| 470 | 20250211 | 121600 | 168250425035 | 2600 | 2605 | 2605 | 2600 | 15173 |
| 471 | 20250211 | 121500 | 168210908675 | 2605 | 2600 | 2615 | 2595 | 141540 |
| 472 | 20250211 | 121400 | 167842216635 | 2600 | 2590 | 2605 | 2580 | 77967 |
| 473 | 20250211 | 121300 | 167640063590 | 2590 | 2595 | 2595 | 2585 | 25865 |
| 474 | 20250211 | 121200 | 167573081030 | 2595 | 2595 | 2595 | 2590 | 26425 |
| 475 | 20250211 | 121100 | 167504588720 | 2595 | 2590 | 2600 | 2585 | 42467 |
| 476 | 20250211 | 121000 | 167394462005 | 2590 | 2600 | 2600 | 2580 | 87736 |
| 477 | 20250211 | 120900 | 167167198630 | 2600 | 2575 | 2600 | 2575 | 82682 |
| 478 | 20250211 | 120800 | 166952718230 | 2585 | 2580 | 2585 | 2570 | 110021 |
| 479 | 20250211 | 120700 | 166669306500 | 2580 | 2585 | 2590 | 2580 | 58103 |
| 480 | 20250211 | 120600 | 166519262280 | 2585 | 2595 | 2595 | 2580 | 57251 |
| 481 | 20250211 | 120500 | 166371101890 | 2595 | 2595 | 2600 | 2590 | 45406 |
| 482 | 20250211 | 120400 | 166253317365 | 2595 | 2595 | 2600 | 2590 | 85066 |
| 483 | 20250211 | 120300 | 166032591290 | 2600 | 2575 | 2600 | 2575 | 138617 |
| 484 | 20250211 | 120200 | 165674479335 | 2580 | 2580 | 2580 | 2570 | 65646 |
| 485 | 20250211 | 120100 | 165505481110 | 2580 | 2575 | 2580 | 2565 | 228431 |
| 486 | 20250211 | 120000 | 164917923010 | 2580 | 2585 | 2590 | 2570 | 277616 |
| 487 | 20250211 | 115900 | 164201942170 | 2585 | 2595 | 2600 | 2585 | 113713 |
| 488 | 20250211 | 115800 | 163907302510 | 2595 | 2595 | 2600 | 2595 | 36721 |
| 489 | 20250211 | 115700 | 163811987560 | 2600 | 2600 | 2605 | 2595 | 50286 |
| 490 | 20250211 | 115600 | 163681313990 | 2600 | 2610 | 2610 | 2600 | 88992 |
| 491 | 20250211 | 115500 | 163449655225 | 2610 | 2615 | 2620 | 2605 | 85190 |
| 492 | 20250211 | 115400 | 163227285300 | 2615 | 2615 | 2620 | 2610 | 32489 |
| 493 | 20250211 | 115300 | 163142411080 | 2615 | 2620 | 2625 | 2610 | 36253 |
| 494 | 20250211 | 115200 | 163047577020 | 2625 | 2625 | 2625 | 2615 | 54530 |
| 495 | 20250211 | 115100 | 162904694730 | 2615 | 2615 | 2630 | 2610 | 76502 |
| 496 | 20250211 | 115000 | 162704241395 | 2615 | 2615 | 2620 | 2610 | 35757 |
| 497 | 20250211 | 114900 | 162610752465 | 2615 | 2630 | 2630 | 2615 | 62344 |
| 498 | 20250211 | 114800 | 162447163380 | 2630 | 2625 | 2630 | 2625 | 39186 |
| 499 | 20250211 | 114700 | 162344234290 | 2630 | 2635 | 2635 | 2625 | 28896 |
| 500 | 20250211 | 114600 | 162268256265 | 2635 | 2635 | 2640 | 2630 | 42705 |
| 501 | 20250211 | 114500 | 162155710685 | 2635 | 2640 | 2645 | 2625 | 109865 |
| 502 | 20250211 | 114400 | 161866048580 | 2645 | 2635 | 2650 | 2630 | 158761 |
| 503 | 20250211 | 114300 | 161446033285 | 2635 | 2615 | 2635 | 2615 | 102583 |
| 504 | 20250211 | 114200 | 161176718500 | 2620 | 2615 | 2620 | 2615 | 39416 |
| 505 | 20250211 | 114100 | 161073566085 | 2610 | 2615 | 2620 | 2610 | 47411 |
| 506 | 20250211 | 114000 | 160949610190 | 2615 | 2615 | 2620 | 2605 | 56248 |
| 507 | 20250211 | 113900 | 160802640200 | 2615 | 2615 | 2620 | 2610 | 35862 |
| 508 | 20250211 | 113800 | 160708815700 | 2615 | 2615 | 2620 | 2610 | 81906 |
| 509 | 20250211 | 113700 | 160494564690 | 2610 | 2615 | 2620 | 2605 | 61038 |
| 510 | 20250211 | 113600 | 160335055595 | 2610 | 2610 | 2615 | 2600 | 80080 |
| 511 | 20250211 | 113500 | 160126123050 | 2605 | 2600 | 2605 | 2590 | 120674 |
| 512 | 20250211 | 113400 | 159812427765 | 2590 | 2595 | 2600 | 2585 | 125834 |
| 513 | 20250211 | 113300 | 159486089390 | 2595 | 2600 | 2605 | 2590 | 65501 |
| 514 | 20250211 | 113200 | 159315872390 | 2600 | 2610 | 2615 | 2595 | 104654 |
| 515 | 20250211 | 113100 | 159043664050 | 2610 | 2620 | 2625 | 2605 | 156937 |
| 516 | 20250211 | 113000 | 158633050570 | 2615 | 2590 | 2620 | 2585 | 119858 |
| 517 | 20250211 | 112900 | 158320797195 | 2590 | 2595 | 2595 | 2580 | 213773 |
| 518 | 20250211 | 112800 | 157767563590 | 2595 | 2610 | 2610 | 2585 | 297657 |
| 519 | 20250211 | 112700 | 156994312725 | 2610 | 2615 | 2620 | 2605 | 106280 |
| 520 | 20250211 | 112600 | 156716409950 | 2610 | 2615 | 2620 | 2600 | 275500 |
| 521 | 20250211 | 112500 | 155998502410 | 2615 | 2635 | 2640 | 2615 | 223252 |
| 522 | 20250211 | 112400 | 155412400885 | 2635 | 2635 | 2640 | 2630 | 57489 |
| 523 | 20250211 | 112300 | 155260997180 | 2635 | 2630 | 2640 | 2630 | 57375 |
| 524 | 20250211 | 112200 | 155109892995 | 2630 | 2635 | 2640 | 2630 | 67287 |
| 525 | 20250211 | 112100 | 154932699830 | 2640 | 2645 | 2650 | 2635 | 60821 |
| 526 | 20250211 | 112000 | 154772041190 | 2645 | 2655 | 2660 | 2640 | 89175 |
| 527 | 20250211 | 111900 | 154535834145 | 2650 | 2635 | 2655 | 2635 | 77638 |
| 528 | 20250211 | 111800 | 154330622040 | 2635 | 2640 | 2640 | 2635 | 58311 |
| 529 | 20250211 | 111700 | 154176814950 | 2635 | 2630 | 2640 | 2625 | 68472 |
| 530 | 20250211 | 111600 | 153996437950 | 2630 | 2640 | 2640 | 2625 | 142557 |
| 531 | 20250211 | 111500 | 153621454205 | 2640 | 2660 | 2665 | 2635 | 152479 |
| 532 | 20250211 | 111400 | 153218116930 | 2660 | 2670 | 2675 | 2660 | 132571 |
| 533 | 20250211 | 111300 | 152864552245 | 2670 | 2675 | 2680 | 2660 | 227973 |
| 534 | 20250211 | 111200 | 152255823405 | 2675 | 2655 | 2680 | 2645 | 258739 |
| 535 | 20250211 | 111100 | 151567016760 | 2655 | 2630 | 2655 | 2630 | 54633 |
| 536 | 20250211 | 111000 | 151422651620 | 2630 | 2615 | 2635 | 2610 | 184704 |
| 537 | 20250211 | 110900 | 150938073440 | 2615 | 2625 | 2635 | 2615 | 195240 |
| 538 | 20250211 | 110800 | 150425502435 | 2625 | 2640 | 2640 | 2620 | 407567 |
| 539 | 20250211 | 110700 | 149355439935 | 2640 | 2665 | 2665 | 2640 | 234341 |
| 540 | 20250211 | 110600 | 148733641105 | 2660 | 2640 | 2665 | 2635 | 245093 |
| 541 | 20250211 | 110500 | 148084413405 | 2640 | 2655 | 2660 | 2635 | 329858 |
| 542 | 20250211 | 110400 | 147210423235 | 2655 | 2670 | 2675 | 2655 | 227891 |
| 543 | 20250211 | 110300 | 146603864775 | 2675 | 2670 | 2680 | 2670 | 86727 |
| 544 | 20250211 | 110200 | 146372071135 | 2670 | 2685 | 2685 | 2665 | 166660 |
| 545 | 20250211 | 110100 | 145926701360 | 2680 | 2660 | 2685 | 2660 | 206667 |
| 546 | 20250211 | 110000 | 145373814445 | 2665 | 2670 | 2675 | 2655 | 254540 |
| 547 | 20250211 | 105900 | 144695693495 | 2670 | 2700 | 2700 | 2665 | 339060 |
| 548 | 20250211 | 105800 | 143784778170 | 2695 | 2685 | 2715 | 2685 | 230543 |
| 549 | 20250211 | 105700 | 143162524430 | 2685 | 2675 | 2690 | 2660 | 369739 |
| 550 | 20250211 | 105600 | 142175070700 | 2680 | 2715 | 2715 | 2675 | 522042 |
| 551 | 20250211 | 105500 | 140766667285 | 2710 | 2705 | 2715 | 2705 | 124878 |
| 552 | 20250211 | 105400 | 140427965990 | 2710 | 2725 | 2730 | 2700 | 374520 |
| 553 | 20250211 | 105300 | 139412587825 | 2730 | 2730 | 2750 | 2720 | 417749 |
| 554 | 20250211 | 105200 | 138268104635 | 2735 | 2705 | 2735 | 2700 | 196449 |
| 555 | 20250211 | 105100 | 137733602905 | 2705 | 2705 | 2710 | 2680 | 483390 |
| 556 | 20250211 | 105000 | 136430725275 | 2705 | 2725 | 2735 | 2700 | 588759 |
| 557 | 20250211 | 104900 | 134831076955 | 2720 | 2690 | 2725 | 2680 | 549064 |
| 558 | 20250211 | 104800 | 133344109870 | 2685 | 2765 | 2765 | 2665 | 1314403 |
| 559 | 20250211 | 104700 | 129795682595 | 2755 | 2795 | 2840 | 2755 | 1792992 |
| 560 | 20250211 | 104600 | 124773620560 | 2800 | 2780 | 2815 | 2765 | 1553083 |
| 561 | 20250211 | 104500 | 120436994840 | 2780 | 2720 | 2790 | 2715 | 1308949 |
| 562 | 20250211 | 104400 | 116821264470 | 2720 | 2690 | 2760 | 2690 | 2183421 |
| 563 | 20250211 | 104300 | 110876455735 | 2685 | 2675 | 2690 | 2675 | 316861 |
| 564 | 20250211 | 104200 | 110026105650 | 2680 | 2650 | 2680 | 2645 | 261976 |
| 565 | 20250211 | 104100 | 109328536045 | 2650 | 2640 | 2650 | 2630 | 162316 |
| 566 | 20250211 | 104000 | 108899427675 | 2635 | 2625 | 2655 | 2625 | 217464 |
| 567 | 20250211 | 103900 | 108325254160 | 2625 | 2685 | 2685 | 2625 | 728749 |
| 568 | 20250211 | 103800 | 106395652395 | 2690 | 2670 | 2700 | 2665 | 628322 |
| 569 | 20250211 | 103700 | 104706711420 | 2670 | 2655 | 2700 | 2655 | 837482 |
| 570 | 20250211 | 103600 | 102459690880 | 2660 | 2665 | 2665 | 2640 | 566136 |
| 571 | 20250211 | 103500 | 100957489030 | 2665 | 2625 | 2665 | 2620 | 534932 |
| 572 | 20250211 | 103400 | 99543521770 | 2625 | 2630 | 2635 | 2620 | 248246 |
| 573 | 20250211 | 103300 | 98891200030 | 2630 | 2615 | 2630 | 2610 | 174766 |
| 574 | 20250211 | 103200 | 98433078825 | 2610 | 2640 | 2645 | 2610 | 328063 |
| 575 | 20250211 | 103100 | 97571078165 | 2640 | 2625 | 2645 | 2620 | 286401 |
| 576 | 20250211 | 103000 | 96816647585 | 2620 | 2615 | 2630 | 2610 | 188392 |
| 577 | 20250211 | 102900 | 96322477395 | 2620 | 2625 | 2630 | 2605 | 321754 |
| 578 | 20250211 | 102800 | 95480508335 | 2620 | 2635 | 2640 | 2610 | 343241 |
| 579 | 20250211 | 102700 | 94580634115 | 2630 | 2605 | 2650 | 2605 | 745140 |
| 580 | 20250211 | 102600 | 92618684510 | 2610 | 2575 | 2610 | 2575 | 262162 |
| 581 | 20250211 | 102500 | 91938973140 | 2575 | 2560 | 2580 | 2560 | 96538 |
| 582 | 20250211 | 102400 | 91690635860 | 2560 | 2580 | 2580 | 2555 | 130359 |
| 583 | 20250211 | 102300 | 91356128980 | 2580 | 2580 | 2585 | 2570 | 75995 |
| 584 | 20250211 | 102200 | 91160207725 | 2580 | 2580 | 2590 | 2575 | 139767 |
| 585 | 20250211 | 102100 | 90799104080 | 2580 | 2565 | 2580 | 2560 | 107403 |
| 586 | 20250211 | 102000 | 90523495040 | 2560 | 2575 | 2580 | 2560 | 157610 |
| 587 | 20250211 | 101900 | 90118300560 | 2575 | 2580 | 2585 | 2570 | 116395 |
| 588 | 20250211 | 101800 | 89818463975 | 2580 | 2600 | 2600 | 2560 | 267816 |
| 589 | 20250211 | 101700 | 89126671260 | 2600 | 2595 | 2615 | 2590 | 271198 |
| 590 | 20250211 | 101600 | 88422246310 | 2600 | 2620 | 2630 | 2600 | 401866 |
| 591 | 20250211 | 101500 | 87370674185 | 2620 | 2595 | 2620 | 2585 | 396873 |
| 592 | 20250211 | 101400 | 86335843970 | 2595 | 2575 | 2630 | 2575 | 980612 |
| 593 | 20250211 | 101300 | 83784074760 | 2575 | 2530 | 2575 | 2530 | 382157 |
| 594 | 20250211 | 101200 | 82808254670 | 2535 | 2540 | 2540 | 2530 | 29990 |
| 595 | 20250211 | 101100 | 82732236940 | 2535 | 2535 | 2540 | 2530 | 62007 |
| 596 | 20250211 | 101000 | 82575080010 | 2535 | 2545 | 2545 | 2530 | 61617 |
| 597 | 20250211 | 100900 | 82418876825 | 2545 | 2545 | 2545 | 2535 | 74921 |
| 598 | 20250211 | 100800 | 82228484860 | 2545 | 2550 | 2550 | 2545 | 51892 |
| 599 | 20250211 | 100700 | 82096411135 | 2545 | 2550 | 2555 | 2545 | 34590 |
| 600 | 20250211 | 100600 | 82008227000 | 2550 | 2555 | 2555 | 2545 | 77089 |
| 601 | 20250211 | 100500 | 81811653050 | 2555 | 2565 | 2565 | 2550 | 132309 |
| 602 | 20250211 | 100400 | 81473387110 | 2560 | 2560 | 2565 | 2555 | 90262 |
| 603 | 20250211 | 100300 | 81242421325 | 2560 | 2545 | 2560 | 2540 | 134187 |
| 604 | 20250211 | 100200 | 80900226060 | 2545 | 2550 | 2555 | 2540 | 120127 |
| 605 | 20250211 | 100100 | 80594357805 | 2550 | 2560 | 2565 | 2540 | 145995 |
| 606 | 20250211 | 100000 | 80221518610 | 2560 | 2535 | 2560 | 2535 | 111784 |
| 607 | 20250211 | 095900 | 79936824925 | 2540 | 2520 | 2540 | 2520 | 87029 |
| 608 | 20250211 | 095800 | 79716483260 | 2525 | 2525 | 2525 | 2515 | 116366 |
| 609 | 20250211 | 095700 | 79423129705 | 2520 | 2530 | 2530 | 2520 | 59971 |
| 610 | 20250211 | 095600 | 79271719625 | 2530 | 2525 | 2530 | 2520 | 50790 |
| 611 | 20250211 | 095500 | 79143550375 | 2525 | 2515 | 2530 | 2515 | 85395 |
| 612 | 20250211 | 095400 | 78928044415 | 2515 | 2525 | 2535 | 2515 | 146062 |
| 613 | 20250211 | 095300 | 78559660130 | 2530 | 2530 | 2535 | 2520 | 146083 |
| 614 | 20250211 | 095200 | 78190752470 | 2525 | 2530 | 2535 | 2525 | 108867 |
| 615 | 20250211 | 095100 | 77915522045 | 2535 | 2530 | 2535 | 2520 | 151095 |
| 616 | 20250211 | 095000 | 77533880915 | 2525 | 2540 | 2555 | 2525 | 153559 |
| 617 | 20250211 | 094900 | 77144878500 | 2540 | 2560 | 2565 | 2540 | 138377 |
| 618 | 20250211 | 094800 | 76791549875 | 2560 | 2565 | 2570 | 2555 | 96782 |
| 619 | 20250211 | 094700 | 76543352865 | 2565 | 2565 | 2570 | 2545 | 300775 |
| 620 | 20250211 | 094600 | 75774620505 | 2570 | 2570 | 2570 | 2560 | 98416 |
| 621 | 20250211 | 094500 | 75522042375 | 2570 | 2580 | 2580 | 2560 | 267984 |
| 622 | 20250211 | 094400 | 74833221845 | 2580 | 2575 | 2580 | 2560 | 276673 |
| 623 | 20250211 | 094300 | 74121478635 | 2575 | 2560 | 2575 | 2555 | 189846 |
| 624 | 20250211 | 094200 | 73634015425 | 2560 | 2570 | 2570 | 2550 | 380492 |
| 625 | 20250211 | 094100 | 72660041435 | 2570 | 2535 | 2575 | 2535 | 590878 |
| 626 | 20250211 | 094000 | 71151671995 | 2540 | 2535 | 2540 | 2530 | 64827 |
| 627 | 20250211 | 093900 | 70987274040 | 2535 | 2530 | 2540 | 2525 | 109237 |
| 628 | 20250211 | 093800 | 70710900585 | 2525 | 2540 | 2545 | 2525 | 211189 |
| 629 | 20250211 | 093700 | 70175365705 | 2540 | 2535 | 2545 | 2530 | 211610 |
| 630 | 20250211 | 093600 | 69638298195 | 2535 | 2515 | 2535 | 2510 | 148988 |
| 631 | 20250211 | 093500 | 69262527730 | 2510 | 2520 | 2525 | 2510 | 126702 |
| 632 | 20250211 | 093400 | 68943775440 | 2525 | 2500 | 2525 | 2495 | 155903 |
| 633 | 20250211 | 093300 | 68552967175 | 2500 | 2490 | 2505 | 2485 | 199157 |
| 634 | 20250211 | 093200 | 68055561945 | 2490 | 2540 | 2540 | 2490 | 350733 |
| 635 | 20250211 | 093100 | 67172780810 | 2540 | 2535 | 2545 | 2530 | 300562 |
| 636 | 20250211 | 093000 | 66409440450 | 2535 | 2525 | 2550 | 2525 | 384430 |
| 637 | 20250211 | 092900 | 65433114330 | 2530 | 2535 | 2535 | 2520 | 235943 |
| 638 | 20250211 | 092800 | 64837230565 | 2530 | 2505 | 2540 | 2500 | 550175 |
| 639 | 20250211 | 092700 | 63447326750 | 2510 | 2470 | 2515 | 2460 | 336794 |
| 640 | 20250211 | 092600 | 62610836385 | 2465 | 2480 | 2485 | 2455 | 430003 |
| 641 | 20250211 | 092500 | 61550054410 | 2480 | 2485 | 2495 | 2470 | 245321 |
| 642 | 20250211 | 092400 | 60941627230 | 2485 | 2505 | 2510 | 2485 | 377247 |
| 643 | 20250211 | 092300 | 59998762885 | 2505 | 2475 | 2505 | 2455 | 753218 |
| 644 | 20250211 | 092200 | 58131790540 | 2475 | 2520 | 2520 | 2470 | 759323 |
| 645 | 20250211 | 092100 | 56236973985 | 2520 | 2530 | 2530 | 2510 | 364552 |
| 646 | 20250211 | 092000 | 55318483770 | 2525 | 2535 | 2545 | 2525 | 390872 |
| 647 | 20250211 | 091900 | 54328787970 | 2535 | 2550 | 2550 | 2505 | 660627 |
| 648 | 20250211 | 091800 | 52663318575 | 2540 | 2565 | 2570 | 2540 | 850787 |
| 649 | 20250211 | 091700 | 50486638915 | 2560 | 2555 | 2565 | 2510 | 1289317 |
| 650 | 20250211 | 091600 | 47218991820 | 2550 | 2640 | 2645 | 2540 | 1334989 |
| 651 | 20250211 | 091500 | 43771170265 | 2640 | 2730 | 2740 | 2610 | 2094433 |
| 652 | 20250211 | 091400 | 38143511755 | 2730 | 2620 | 2730 | 2620 | 2245435 |
| 653 | 20250211 | 091300 | 32127983250 | 2625 | 2640 | 2655 | 2600 | 2326414 |
| 654 | 20250211 | 091200 | 26008817800 | 2640 | 2635 | 2650 | 2615 | 1574536 |
| 655 | 20250211 | 091100 | 21866791885 | 2610 | 2610 | 2610 | 2610 | 0 |
| 656 | 20250211 | 091000 | 21866791885 | 2610 | 2555 | 2610 | 2550 | 845234 |
| 657 | 20250211 | 090900 | 19677756260 | 2555 | 2525 | 2560 | 2520 | 1286807 |
| 658 | 20250211 | 090800 | 16405097680 | 2535 | 2495 | 2540 | 2485 | 1034904 |
| 659 | 20250211 | 090700 | 13807263535 | 2495 | 2475 | 2500 | 2470 | 498773 |
| 660 | 20250211 | 090600 | 12567282020 | 2470 | 2445 | 2475 | 2440 | 473885 |
| 661 | 20250211 | 090500 | 11400161470 | 2445 | 2435 | 2450 | 2425 | 386271 |
| 662 | 20250211 | 090400 | 10457126385 | 2435 | 2405 | 2450 | 2405 | 514368 |
| 663 | 20250211 | 090300 | 9204095835 | 2410 | 2400 | 2435 | 2390 | 514810 |
| 664 | 20250211 | 090200 | 7959570835 | 2400 | 2380 | 2405 | 2375 | 403971 |
| 665 | 20250211 | 090100 | 6993006450 | 2385 | 2360 | 2425 | 2355 | 876733 |
| 666 | 20250211 | 090000 | 4898588495 | 2360 | 2375 | 2420 | 2355 | 2019673 |