34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 200600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 101621 |
| 3 | 20250224 | 200500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20250224 | 200400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20250224 | 200300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20250224 | 200200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20250224 | 200100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20250224 | 200000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20250224 | 195900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20250224 | 195800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20250224 | 195700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20250224 | 195600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20250224 | 195500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20250224 | 195400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20250224 | 195300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20250224 | 195200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20250224 | 195100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20250224 | 195000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20250224 | 194900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20250224 | 194800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20250224 | 194700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20250224 | 194600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20250224 | 194500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20250224 | 194400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20250224 | 194300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20250224 | 194200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20250224 | 194100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20250224 | 194000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20250224 | 193900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20250224 | 193800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20250224 | 193700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20250224 | 193600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 101621 |
| 33 | 20250224 | 193500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20250224 | 193400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20250224 | 193300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20250224 | 193200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20250224 | 193100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20250224 | 193000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20250224 | 192900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20250224 | 192800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20250224 | 192700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20250224 | 192600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20250224 | 192500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20250224 | 192400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20250224 | 192300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20250224 | 192200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20250224 | 192100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20250224 | 192000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20250224 | 191900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20250224 | 191800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20250224 | 191700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20250224 | 191600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20250224 | 191500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20250224 | 191400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20250224 | 191300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20250224 | 191200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20250224 | 191100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20250224 | 191000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20250224 | 190900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20250224 | 190800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20250224 | 190700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20250224 | 190600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 101621 |
| 63 | 20250224 | 190500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20250224 | 190400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20250224 | 190300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20250224 | 190200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20250224 | 190100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20250224 | 190000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20250224 | 185900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20250224 | 185800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20250224 | 185700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20250224 | 185600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20250224 | 185500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20250224 | 185400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20250224 | 185300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20250224 | 185200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20250224 | 185100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20250224 | 185000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20250224 | 184900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20250224 | 184800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20250224 | 184700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20250224 | 184600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20250224 | 184500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20250224 | 184400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20250224 | 184300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20250224 | 184200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20250224 | 184100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20250224 | 184000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20250224 | 183900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20250224 | 183800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20250224 | 183700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20250224 | 183600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 101621 |
| 93 | 20250224 | 183500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20250224 | 183400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20250224 | 183300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20250224 | 183200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20250224 | 183100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20250224 | 183000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20250224 | 182900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20250224 | 182800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20250224 | 182700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20250224 | 182600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20250224 | 182500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20250224 | 182400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20250224 | 182300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20250224 | 182200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20250224 | 182100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20250224 | 182000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20250224 | 181900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20250224 | 181800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20250224 | 181700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20250224 | 181600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20250224 | 181500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20250224 | 181400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20250224 | 181300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20250224 | 181200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20250224 | 181100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20250224 | 181000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20250224 | 180900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20250224 | 180800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20250224 | 180700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20250224 | 180600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 101621 |
| 123 | 20250224 | 180500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20250224 | 180400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20250224 | 180300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20250224 | 180200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20250224 | 180100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20250224 | 180000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20250224 | 175900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20250224 | 175800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20250224 | 175700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20250224 | 175600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20250224 | 175500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20250224 | 175400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20250224 | 175300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20250224 | 175200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20250224 | 175100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20250224 | 175000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20250224 | 174900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20250224 | 174800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20250224 | 174700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20250224 | 174600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20250224 | 174500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20250224 | 174400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20250224 | 174300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20250224 | 174200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20250224 | 174100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20250224 | 174000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20250224 | 173900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20250224 | 173800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20250224 | 173700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20250224 | 173600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 101621 |
| 153 | 20250224 | 173500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20250224 | 173400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20250224 | 173300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20250224 | 173200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20250224 | 173100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20250224 | 173000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20250224 | 172900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20250224 | 172800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20250224 | 172700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20250224 | 172600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20250224 | 172500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20250224 | 172400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20250224 | 172300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20250224 | 172200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20250224 | 172100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20250224 | 172000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20250224 | 171900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20250224 | 171800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20250224 | 171700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20250224 | 171600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20250224 | 171500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20250224 | 171400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20250224 | 171300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20250224 | 171200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20250224 | 171100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20250224 | 171000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20250224 | 170900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20250224 | 170800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20250224 | 170700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20250224 | 170600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 101621 |
| 183 | 20250224 | 170500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20250224 | 170400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20250224 | 170300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20250224 | 170200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20250224 | 170100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20250224 | 170000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20250224 | 165900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20250224 | 165800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20250224 | 165700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20250224 | 165600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20250224 | 165500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20250224 | 165400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20250224 | 165300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20250224 | 165200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20250224 | 165100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20250224 | 165000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20250224 | 164900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20250224 | 164800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20250224 | 164700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20250224 | 164600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20250224 | 164500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20250224 | 164400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20250224 | 164300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20250224 | 164200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20250224 | 164100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20250224 | 164000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20250224 | 163900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20250224 | 163800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20250224 | 163700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20250224 | 163600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 101621 |
| 213 | 20250224 | 163500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20250224 | 163400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20250224 | 163300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20250224 | 163200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20250224 | 163100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20250224 | 163000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20250224 | 162900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20250224 | 162800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20250224 | 162700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20250224 | 162600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20250224 | 162500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20250224 | 162400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20250224 | 162300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20250224 | 162200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20250224 | 162100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20250224 | 162000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20250224 | 161900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20250224 | 161800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20250224 | 161700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20250224 | 161600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20250224 | 161500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20250224 | 161400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20250224 | 161300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20250224 | 161200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20250224 | 161100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20250224 | 161000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20250224 | 160900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20250224 | 160800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20250224 | 160700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20250224 | 160600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 101621 |
| 243 | 20250224 | 160500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20250224 | 160400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20250224 | 160300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20250224 | 160200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20250224 | 160100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20250224 | 160000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20250224 | 155900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20250224 | 155800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20250224 | 155700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20250224 | 155600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20250224 | 155500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20250224 | 155400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20250224 | 155300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20250224 | 155200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 257 | 20250224 | 155100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 258 | 20250224 | 155000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 259 | 20250224 | 154900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 260 | 20250224 | 154800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20250224 | 154700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 262 | 20250224 | 154600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 263 | 20250224 | 154500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 264 | 20250224 | 154400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 265 | 20250224 | 154300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 266 | 20250224 | 154200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 267 | 20250224 | 154100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 268 | 20250224 | 154000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 269 | 20250224 | 153900 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 270 | 20250224 | 153800 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 271 | 20250224 | 153700 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 272 | 20250224 | 153600 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 101621 |
| 273 | 20250224 | 153500 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 274 | 20250224 | 153400 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 275 | 20250224 | 153300 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 276 | 20250224 | 153200 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 277 | 20250224 | 153100 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 278 | 20250224 | 153000 | 22383883455 | 2630 | 2630 | 2630 | 2630 | 101621 |
| 279 | 20250224 | 152900 | 22116620225 | 2625 | 2625 | 2625 | 2625 | 0 |
| 280 | 20250224 | 152800 | 22116620225 | 2625 | 2625 | 2625 | 2625 | 0 |
| 281 | 20250224 | 152700 | 22116620225 | 2625 | 2625 | 2625 | 2625 | 0 |
| 282 | 20250224 | 152600 | 22116620225 | 2625 | 2625 | 2625 | 2625 | 0 |
| 283 | 20250224 | 152500 | 22116620225 | 2625 | 2625 | 2625 | 2625 | 0 |
| 284 | 20250224 | 152400 | 22116620225 | 2625 | 2625 | 2625 | 2625 | 0 |
| 285 | 20250224 | 152300 | 22116620225 | 2625 | 2625 | 2625 | 2625 | 0 |
| 286 | 20250224 | 152200 | 22116620225 | 2625 | 2625 | 2625 | 2625 | 0 |
| 287 | 20250224 | 152100 | 22116620225 | 2625 | 2625 | 2625 | 2625 | 0 |
| 288 | 20250224 | 152000 | 22116620225 | 2625 | 2625 | 2625 | 2625 | 0 |
| 289 | 20250224 | 151900 | 22116620225 | 2625 | 2620 | 2625 | 2620 | 18948 |
| 290 | 20250224 | 151800 | 22066963070 | 2620 | 2620 | 2625 | 2620 | 17293 |
| 291 | 20250224 | 151700 | 22021645530 | 2625 | 2630 | 2630 | 2620 | 27200 |
| 292 | 20250224 | 151600 | 21950348990 | 2625 | 2630 | 2630 | 2625 | 25204 |
| 293 | 20250224 | 151500 | 21884169595 | 2625 | 2625 | 2625 | 2620 | 25133 |
| 294 | 20250224 | 151400 | 21818196050 | 2625 | 2620 | 2625 | 2620 | 18827 |
| 295 | 20250224 | 151300 | 21768841380 | 2620 | 2620 | 2620 | 2615 | 52925 |
| 296 | 20250224 | 151200 | 21630202000 | 2615 | 2620 | 2620 | 2615 | 6482 |
| 297 | 20250224 | 151100 | 21613225605 | 2620 | 2620 | 2620 | 2615 | 15511 |
| 298 | 20250224 | 151000 | 21572594725 | 2615 | 2620 | 2620 | 2615 | 5240 |
| 299 | 20250224 | 150900 | 21558876370 | 2615 | 2620 | 2620 | 2615 | 9012 |
| 300 | 20250224 | 150800 | 21535307935 | 2620 | 2615 | 2620 | 2615 | 23189 |
| 301 | 20250224 | 150700 | 21474574120 | 2615 | 2620 | 2620 | 2615 | 8685 |
| 302 | 20250224 | 150600 | 21451855740 | 2620 | 2615 | 2620 | 2615 | 4186 |
| 303 | 20250224 | 150500 | 21440896785 | 2615 | 2620 | 2620 | 2615 | 7311 |
| 304 | 20250224 | 150400 | 21421747460 | 2620 | 2615 | 2620 | 2615 | 2176 |
| 305 | 20250224 | 150300 | 21416052050 | 2620 | 2615 | 2620 | 2610 | 11479 |
| 306 | 20250224 | 150200 | 21386027105 | 2615 | 2615 | 2615 | 2610 | 10058 |
| 307 | 20250224 | 150100 | 21359742040 | 2610 | 2615 | 2615 | 2610 | 6966 |
| 308 | 20250224 | 150000 | 21341532910 | 2615 | 2620 | 2620 | 2615 | 10988 |
| 309 | 20250224 | 145900 | 21312798655 | 2620 | 2620 | 2620 | 2615 | 3114 |
| 310 | 20250224 | 145800 | 21304644305 | 2620 | 2615 | 2620 | 2610 | 7028 |
| 311 | 20250224 | 145700 | 21286265765 | 2615 | 2615 | 2620 | 2615 | 8616 |
| 312 | 20250224 | 145600 | 21263730075 | 2620 | 2620 | 2620 | 2615 | 21442 |
| 313 | 20250224 | 145500 | 21207628800 | 2620 | 2620 | 2620 | 2615 | 4154 |
| 314 | 20250224 | 145400 | 21196756815 | 2620 | 2620 | 2620 | 2615 | 6089 |
| 315 | 20250224 | 145300 | 21180824055 | 2615 | 2620 | 2620 | 2615 | 2105 |
| 316 | 20250224 | 145200 | 21175314070 | 2620 | 2615 | 2620 | 2610 | 8056 |
| 317 | 20250224 | 145100 | 21154239770 | 2615 | 2615 | 2615 | 2610 | 9789 |
| 318 | 20250224 | 145000 | 21128645630 | 2610 | 2605 | 2610 | 2600 | 34392 |
| 319 | 20250224 | 144900 | 21039030700 | 2605 | 2605 | 2605 | 2600 | 8548 |
| 320 | 20250224 | 144800 | 21016778325 | 2605 | 2600 | 2605 | 2600 | 7668 |
| 321 | 20250224 | 144700 | 20996825155 | 2600 | 2600 | 2605 | 2600 | 11558 |
| 322 | 20250224 | 144600 | 20966773070 | 2605 | 2605 | 2605 | 2600 | 19908 |
| 323 | 20250224 | 144500 | 20914921535 | 2605 | 2600 | 2605 | 2600 | 14447 |
| 324 | 20250224 | 144400 | 20877340845 | 2605 | 2605 | 2605 | 2600 | 7395 |
| 325 | 20250224 | 144300 | 20858104100 | 2600 | 2605 | 2605 | 2600 | 18848 |
| 326 | 20250224 | 144200 | 20809048655 | 2605 | 2605 | 2610 | 2605 | 5374 |
| 327 | 20250224 | 144100 | 20795047985 | 2605 | 2605 | 2610 | 2605 | 6450 |
| 328 | 20250224 | 144000 | 20778235310 | 2610 | 2610 | 2610 | 2605 | 1213 |
| 329 | 20250224 | 143900 | 20775071500 | 2610 | 2610 | 2610 | 2605 | 7507 |
| 330 | 20250224 | 143800 | 20755489850 | 2610 | 2610 | 2615 | 2605 | 1883 |
| 331 | 20250224 | 143700 | 20750575815 | 2615 | 2610 | 2615 | 2605 | 29585 |
| 332 | 20250224 | 143600 | 20673349415 | 2610 | 2610 | 2615 | 2605 | 8535 |
| 333 | 20250224 | 143500 | 20651072190 | 2615 | 2615 | 2615 | 2610 | 1592 |
| 334 | 20250224 | 143400 | 20646913110 | 2615 | 2615 | 2615 | 2610 | 2938 |
| 335 | 20250224 | 143300 | 20639234265 | 2615 | 2610 | 2615 | 2610 | 1517 |
| 336 | 20250224 | 143200 | 20635274615 | 2610 | 2610 | 2610 | 2610 | 4041 |
| 337 | 20250224 | 143100 | 20624727605 | 2605 | 2610 | 2610 | 2605 | 6744 |
| 338 | 20250224 | 143000 | 20607136390 | 2605 | 2605 | 2615 | 2605 | 4347 |
| 339 | 20250224 | 142900 | 20595805275 | 2605 | 2615 | 2615 | 2600 | 107072 |
| 340 | 20250224 | 142800 | 20317105820 | 2610 | 2610 | 2615 | 2605 | 10094 |
| 341 | 20250224 | 142700 | 20290762390 | 2610 | 2610 | 2615 | 2610 | 3685 |
| 342 | 20250224 | 142600 | 20281143540 | 2605 | 2610 | 2610 | 2605 | 12945 |
| 343 | 20250224 | 142500 | 20247420215 | 2610 | 2605 | 2610 | 2605 | 10601 |
| 344 | 20250224 | 142400 | 20219752605 | 2610 | 2615 | 2615 | 2610 | 4388 |
| 345 | 20250224 | 142300 | 20208299920 | 2610 | 2615 | 2615 | 2610 | 20705 |
| 346 | 20250224 | 142200 | 20154259020 | 2610 | 2615 | 2615 | 2610 | 4407 |
| 347 | 20250224 | 142100 | 20142755205 | 2615 | 2615 | 2615 | 2615 | 2579 |
| 348 | 20250224 | 142000 | 20136011120 | 2615 | 2615 | 2620 | 2610 | 10185 |
| 349 | 20250224 | 141900 | 20109382895 | 2615 | 2620 | 2620 | 2615 | 12811 |
| 350 | 20250224 | 141800 | 20075848565 | 2615 | 2620 | 2620 | 2615 | 2105 |
| 351 | 20250224 | 141700 | 20070341125 | 2615 | 2620 | 2620 | 2615 | 4374 |
| 352 | 20250224 | 141600 | 20058884485 | 2620 | 2615 | 2620 | 2615 | 5414 |
| 353 | 20250224 | 141500 | 20044714805 | 2620 | 2620 | 2620 | 2615 | 2443 |
| 354 | 20250224 | 141400 | 20038316090 | 2620 | 2620 | 2620 | 2615 | 1270 |
| 355 | 20250224 | 141300 | 20034991240 | 2620 | 2615 | 2620 | 2615 | 4406 |
| 356 | 20250224 | 141200 | 20023457445 | 2620 | 2615 | 2620 | 2615 | 1037 |
| 357 | 20250224 | 141100 | 20020742615 | 2615 | 2615 | 2620 | 2615 | 3383 |
| 358 | 20250224 | 141000 | 20011890060 | 2615 | 2615 | 2615 | 2615 | 2694 |
| 359 | 20250224 | 140900 | 20004845250 | 2620 | 2615 | 2620 | 2605 | 8240 |
| 360 | 20250224 | 140800 | 19983311220 | 2605 | 2610 | 2615 | 2605 | 8707 |
| 361 | 20250224 | 140700 | 19960590510 | 2610 | 2610 | 2615 | 2605 | 21058 |
| 362 | 20250224 | 140600 | 19905657995 | 2610 | 2610 | 2615 | 2605 | 5755 |
| 363 | 20250224 | 140500 | 19890642755 | 2610 | 2615 | 2615 | 2610 | 9850 |
| 364 | 20250224 | 140400 | 19864929850 | 2615 | 2610 | 2615 | 2610 | 3842 |
| 365 | 20250224 | 140300 | 19854895720 | 2610 | 2610 | 2615 | 2610 | 18151 |
| 366 | 20250224 | 140200 | 19807463430 | 2615 | 2615 | 2615 | 2610 | 3900 |
| 367 | 20250224 | 140100 | 19797283445 | 2610 | 2620 | 2620 | 2610 | 5249 |
| 368 | 20250224 | 140000 | 19783566215 | 2615 | 2615 | 2620 | 2610 | 2624 |
| 369 | 20250224 | 135900 | 19776712445 | 2615 | 2615 | 2615 | 2610 | 12759 |
| 370 | 20250224 | 135800 | 19743401160 | 2610 | 2615 | 2615 | 2610 | 2963 |
| 371 | 20250224 | 135700 | 19735656910 | 2620 | 2615 | 2620 | 2615 | 7903 |
| 372 | 20250224 | 135600 | 19714967005 | 2615 | 2615 | 2615 | 2615 | 1557 |
| 373 | 20250224 | 135500 | 19710895450 | 2615 | 2610 | 2620 | 2610 | 17091 |
| 374 | 20250224 | 135400 | 19666194335 | 2610 | 2605 | 2610 | 2605 | 1420 |
| 375 | 20250224 | 135300 | 19662488145 | 2610 | 2610 | 2615 | 2605 | 3764 |
| 376 | 20250224 | 135200 | 19652677470 | 2610 | 2610 | 2610 | 2605 | 6461 |
| 377 | 20250224 | 135100 | 19635820365 | 2610 | 2610 | 2610 | 2605 | 11098 |
| 378 | 20250224 | 135000 | 19606854850 | 2610 | 2610 | 2615 | 2605 | 31198 |
| 379 | 20250224 | 134900 | 19525427450 | 2615 | 2620 | 2620 | 2610 | 13647 |
| 380 | 20250224 | 134800 | 19489734125 | 2620 | 2615 | 2620 | 2615 | 1133 |
| 381 | 20250224 | 134700 | 19486770205 | 2620 | 2615 | 2620 | 2610 | 11512 |
| 382 | 20250224 | 134600 | 19456660545 | 2610 | 2610 | 2615 | 2610 | 8210 |
| 383 | 20250224 | 134500 | 19435229535 | 2615 | 2610 | 2615 | 2610 | 10840 |
| 384 | 20250224 | 134400 | 19406933910 | 2610 | 2615 | 2615 | 2610 | 4083 |
| 385 | 20250224 | 134300 | 19396273915 | 2610 | 2615 | 2620 | 2610 | 25504 |
| 386 | 20250224 | 134200 | 19329615585 | 2615 | 2620 | 2620 | 2615 | 2518 |
| 387 | 20250224 | 134100 | 19323026680 | 2620 | 2615 | 2620 | 2615 | 4182 |
| 388 | 20250224 | 134000 | 19312085260 | 2615 | 2615 | 2620 | 2615 | 2992 |
| 389 | 20250224 | 133900 | 19304260885 | 2620 | 2620 | 2620 | 2615 | 9505 |
| 390 | 20250224 | 133800 | 19279373670 | 2620 | 2615 | 2620 | 2615 | 2306 |
| 391 | 20250224 | 133700 | 19273343005 | 2610 | 2620 | 2620 | 2610 | 7858 |
| 392 | 20250224 | 133600 | 19252795930 | 2615 | 2620 | 2620 | 2615 | 10230 |
| 393 | 20250224 | 133500 | 19226040425 | 2620 | 2620 | 2620 | 2615 | 6173 |
| 394 | 20250224 | 133400 | 19209868715 | 2620 | 2625 | 2625 | 2620 | 5094 |
| 395 | 20250224 | 133300 | 19196518530 | 2625 | 2625 | 2625 | 2625 | 895 |
| 396 | 20250224 | 133200 | 19194169155 | 2625 | 2620 | 2625 | 2620 | 4584 |
| 397 | 20250224 | 133100 | 19182156890 | 2620 | 2615 | 2620 | 2615 | 7708 |
| 398 | 20250224 | 133000 | 19161988530 | 2620 | 2620 | 2620 | 2615 | 3026 |
| 399 | 20250224 | 132900 | 19154060425 | 2615 | 2615 | 2620 | 2615 | 2877 |
| 400 | 20250224 | 132800 | 19146525385 | 2615 | 2620 | 2625 | 2615 | 7524 |
| 401 | 20250224 | 132700 | 19126819335 | 2620 | 2620 | 2625 | 2615 | 6989 |
| 402 | 20250224 | 132600 | 19108513920 | 2620 | 2620 | 2625 | 2615 | 3594 |
| 403 | 20250224 | 132500 | 19099101250 | 2620 | 2625 | 2625 | 2615 | 8241 |
| 404 | 20250224 | 132400 | 19077515370 | 2625 | 2630 | 2630 | 2620 | 13749 |
| 405 | 20250224 | 132300 | 19041455195 | 2625 | 2630 | 2635 | 2625 | 5267 |
| 406 | 20250224 | 132200 | 19027610625 | 2630 | 2635 | 2635 | 2625 | 37507 |
| 407 | 20250224 | 132100 | 18928976115 | 2635 | 2630 | 2635 | 2630 | 2121 |
| 408 | 20250224 | 132000 | 18923395350 | 2635 | 2635 | 2635 | 2630 | 6276 |
| 409 | 20250224 | 131900 | 18906860095 | 2635 | 2635 | 2640 | 2630 | 5937 |
| 410 | 20250224 | 131800 | 18891215895 | 2635 | 2630 | 2635 | 2630 | 19557 |
| 411 | 20250224 | 131700 | 18839701735 | 2630 | 2635 | 2635 | 2630 | 3251 |
| 412 | 20250224 | 131600 | 18831139260 | 2635 | 2635 | 2635 | 2630 | 3572 |
| 413 | 20250224 | 131500 | 18821737305 | 2635 | 2630 | 2635 | 2630 | 3796 |
| 414 | 20250224 | 131400 | 18811739120 | 2635 | 2635 | 2640 | 2630 | 5263 |
| 415 | 20250224 | 131300 | 18797867350 | 2635 | 2635 | 2635 | 2635 | 2915 |
| 416 | 20250224 | 131200 | 18790186325 | 2635 | 2635 | 2640 | 2635 | 9138 |
| 417 | 20250224 | 131100 | 18766107295 | 2635 | 2635 | 2640 | 2630 | 15934 |
| 418 | 20250224 | 131000 | 18724114480 | 2635 | 2625 | 2635 | 2620 | 39516 |
| 419 | 20250224 | 130900 | 18620108990 | 2630 | 2635 | 2635 | 2625 | 6431 |
| 420 | 20250224 | 130800 | 18603192380 | 2630 | 2630 | 2635 | 2630 | 5913 |
| 421 | 20250224 | 130700 | 18587638875 | 2635 | 2630 | 2635 | 2625 | 4676 |
| 422 | 20250224 | 130600 | 18575340320 | 2630 | 2630 | 2635 | 2630 | 3394 |
| 423 | 20250224 | 130500 | 18566411045 | 2630 | 2635 | 2640 | 2625 | 14630 |
| 424 | 20250224 | 130400 | 18527867955 | 2635 | 2620 | 2635 | 2620 | 32325 |
| 425 | 20250224 | 130300 | 18442919855 | 2625 | 2620 | 2625 | 2620 | 3506 |
| 426 | 20250224 | 130200 | 18433734075 | 2620 | 2620 | 2620 | 2615 | 6670 |
| 427 | 20250224 | 130100 | 18416265415 | 2620 | 2625 | 2625 | 2615 | 7043 |
| 428 | 20250224 | 130000 | 18397817960 | 2625 | 2615 | 2625 | 2615 | 22224 |
| 429 | 20250224 | 125900 | 18339636880 | 2615 | 2615 | 2615 | 2610 | 1059 |
| 430 | 20250224 | 125800 | 18336868565 | 2615 | 2610 | 2615 | 2610 | 1443 |
| 431 | 20250224 | 125700 | 18333100305 | 2610 | 2610 | 2615 | 2610 | 8297 |
| 432 | 20250224 | 125600 | 18311445020 | 2615 | 2615 | 2615 | 2610 | 1916 |
| 433 | 20250224 | 125500 | 18306439555 | 2615 | 2615 | 2615 | 2615 | 1778 |
| 434 | 20250224 | 125400 | 18301790085 | 2615 | 2610 | 2615 | 2610 | 3018 |
| 435 | 20250224 | 125300 | 18293900020 | 2610 | 2610 | 2615 | 2610 | 11068 |
| 436 | 20250224 | 125200 | 18265012250 | 2610 | 2615 | 2615 | 2610 | 4495 |
| 437 | 20250224 | 125100 | 18253279060 | 2615 | 2610 | 2615 | 2610 | 1994 |
| 438 | 20250224 | 125000 | 18248067845 | 2615 | 2615 | 2615 | 2610 | 1151 |
| 439 | 20250224 | 124900 | 18245058775 | 2615 | 2615 | 2615 | 2610 | 17630 |
| 440 | 20250224 | 124800 | 18199016710 | 2615 | 2615 | 2620 | 2615 | 4511 |
| 441 | 20250224 | 124700 | 18187219535 | 2615 | 2615 | 2620 | 2615 | 1939 |
| 442 | 20250224 | 124600 | 18182148860 | 2615 | 2615 | 2615 | 2610 | 2740 |
| 443 | 20250224 | 124500 | 18174988285 | 2610 | 2610 | 2620 | 2610 | 4022 |
| 444 | 20250224 | 124400 | 18164481490 | 2610 | 2615 | 2620 | 2610 | 10649 |
| 445 | 20250224 | 124300 | 18136679900 | 2615 | 2620 | 2620 | 2615 | 1816 |
| 446 | 20250224 | 124200 | 18131928410 | 2620 | 2620 | 2620 | 2610 | 3015 |
| 447 | 20250224 | 124100 | 18124043870 | 2615 | 2615 | 2620 | 2615 | 2740 |
| 448 | 20250224 | 124000 | 18116878510 | 2615 | 2615 | 2620 | 2610 | 2646 |
| 449 | 20250224 | 123900 | 18109959220 | 2610 | 2610 | 2615 | 2610 | 6251 |
| 450 | 20250224 | 123800 | 18093642250 | 2610 | 2615 | 2615 | 2610 | 8510 |
| 451 | 20250224 | 123700 | 18071429615 | 2615 | 2615 | 2615 | 2610 | 5799 |
| 452 | 20250224 | 123600 | 18056269145 | 2615 | 2620 | 2620 | 2615 | 4070 |
| 453 | 20250224 | 123500 | 18045624195 | 2615 | 2605 | 2615 | 2605 | 10386 |
| 454 | 20250224 | 123400 | 18018494960 | 2605 | 2605 | 2615 | 2605 | 4373 |
| 455 | 20250224 | 123300 | 18007084195 | 2610 | 2615 | 2615 | 2610 | 15512 |
| 456 | 20250224 | 123200 | 17966584785 | 2610 | 2620 | 2620 | 2610 | 3051 |
| 457 | 20250224 | 123100 | 17958605330 | 2620 | 2615 | 2620 | 2610 | 679 |
| 458 | 20250224 | 123000 | 17956828990 | 2620 | 2620 | 2620 | 2610 | 4508 |
| 459 | 20250224 | 122900 | 17945041090 | 2620 | 2615 | 2620 | 2615 | 317 |
| 460 | 20250224 | 122800 | 17944210610 | 2615 | 2615 | 2620 | 2610 | 20958 |
| 461 | 20250224 | 122700 | 17889408950 | 2615 | 2615 | 2615 | 2610 | 1627 |
| 462 | 20250224 | 122600 | 17885159090 | 2615 | 2610 | 2615 | 2610 | 3435 |
| 463 | 20250224 | 122500 | 17876192710 | 2610 | 2610 | 2615 | 2610 | 23221 |
| 464 | 20250224 | 122400 | 17815585240 | 2610 | 2610 | 2610 | 2605 | 5003 |
| 465 | 20250224 | 122300 | 17802532465 | 2610 | 2610 | 2610 | 2605 | 3381 |
| 466 | 20250224 | 122200 | 17793721660 | 2610 | 2610 | 2610 | 2605 | 3228 |
| 467 | 20250224 | 122100 | 17785303685 | 2605 | 2615 | 2615 | 2605 | 35490 |
| 468 | 20250224 | 122000 | 17692676765 | 2615 | 2615 | 2615 | 2610 | 1925 |
| 469 | 20250224 | 121900 | 17687649905 | 2615 | 2615 | 2615 | 2610 | 3767 |
| 470 | 20250224 | 121800 | 17677805785 | 2615 | 2615 | 2615 | 2610 | 2012 |
| 471 | 20250224 | 121700 | 17672552685 | 2615 | 2610 | 2615 | 2610 | 4951 |
| 472 | 20250224 | 121600 | 17659609295 | 2615 | 2615 | 2615 | 2610 | 4325 |
| 473 | 20250224 | 121500 | 17648315875 | 2610 | 2615 | 2615 | 2610 | 26705 |
| 474 | 20250224 | 121400 | 17578607985 | 2615 | 2615 | 2615 | 2610 | 3961 |
| 475 | 20250224 | 121300 | 17568266355 | 2610 | 2615 | 2615 | 2610 | 3255 |
| 476 | 20250224 | 121200 | 17559768850 | 2610 | 2615 | 2615 | 2610 | 914 |
| 477 | 20250224 | 121100 | 17557382245 | 2610 | 2615 | 2615 | 2610 | 801 |
| 478 | 20250224 | 121000 | 17555288645 | 2615 | 2610 | 2615 | 2610 | 11810 |
| 479 | 20250224 | 120900 | 17524462900 | 2615 | 2610 | 2615 | 2610 | 3265 |
| 480 | 20250224 | 120800 | 17515929285 | 2610 | 2610 | 2615 | 2610 | 7536 |
| 481 | 20250224 | 120700 | 17496257990 | 2610 | 2610 | 2615 | 2610 | 6143 |
| 482 | 20250224 | 120600 | 17480215540 | 2610 | 2620 | 2620 | 2610 | 15092 |
| 483 | 20250224 | 120500 | 17440800690 | 2620 | 2615 | 2620 | 2615 | 6963 |
| 484 | 20250224 | 120400 | 17422591445 | 2615 | 2625 | 2625 | 2610 | 20436 |
| 485 | 20250224 | 120300 | 17369094585 | 2625 | 2625 | 2625 | 2620 | 1802 |
| 486 | 20250224 | 120200 | 17364370655 | 2615 | 2615 | 2625 | 2615 | 4677 |
| 487 | 20250224 | 120100 | 17352132835 | 2620 | 2620 | 2620 | 2615 | 22937 |
| 488 | 20250224 | 120000 | 17292069900 | 2625 | 2620 | 2625 | 2620 | 4889 |
| 489 | 20250224 | 115900 | 17279255210 | 2620 | 2625 | 2630 | 2620 | 7131 |
| 490 | 20250224 | 115800 | 17260523860 | 2625 | 2630 | 2630 | 2620 | 10769 |
| 491 | 20250224 | 115700 | 17232257510 | 2625 | 2625 | 2625 | 2620 | 4572 |
| 492 | 20250224 | 115600 | 17220260115 | 2625 | 2625 | 2625 | 2620 | 506 |
| 493 | 20250224 | 115500 | 17218931880 | 2625 | 2625 | 2625 | 2620 | 4641 |
| 494 | 20250224 | 115400 | 17206749790 | 2625 | 2620 | 2625 | 2620 | 3450 |
| 495 | 20250224 | 115300 | 17197705470 | 2620 | 2625 | 2625 | 2620 | 1624 |
| 496 | 20250224 | 115200 | 17193449905 | 2625 | 2625 | 2625 | 2620 | 4505 |
| 497 | 20250224 | 115100 | 17181645195 | 2625 | 2625 | 2625 | 2620 | 1470 |
| 498 | 20250224 | 115000 | 17177789665 | 2620 | 2630 | 2635 | 2620 | 74329 |
| 499 | 20250224 | 114900 | 16982857740 | 2635 | 2640 | 2640 | 2630 | 3291 |
| 500 | 20250224 | 114800 | 16974179545 | 2640 | 2630 | 2640 | 2625 | 29178 |
| 501 | 20250224 | 114700 | 16897437790 | 2630 | 2625 | 2630 | 2625 | 5842 |
| 502 | 20250224 | 114600 | 16882088175 | 2625 | 2630 | 2630 | 2625 | 6402 |
| 503 | 20250224 | 114500 | 16865267060 | 2625 | 2625 | 2630 | 2620 | 19104 |
| 504 | 20250224 | 114400 | 16815114890 | 2625 | 2620 | 2625 | 2620 | 4494 |
| 505 | 20250224 | 114300 | 16803328845 | 2625 | 2625 | 2625 | 2620 | 1919 |
| 506 | 20250224 | 114200 | 16798294285 | 2625 | 2625 | 2625 | 2620 | 5000 |
| 507 | 20250224 | 114100 | 16785180370 | 2625 | 2625 | 2630 | 2620 | 5629 |
| 508 | 20250224 | 114000 | 16770409395 | 2625 | 2625 | 2630 | 2620 | 22482 |
| 509 | 20250224 | 113900 | 16711395495 | 2625 | 2625 | 2625 | 2620 | 928 |
| 510 | 20250224 | 113800 | 16708959940 | 2625 | 2625 | 2625 | 2620 | 6340 |
| 511 | 20250224 | 113700 | 16692347845 | 2620 | 2620 | 2625 | 2620 | 2665 |
| 512 | 20250224 | 113600 | 16685363905 | 2625 | 2620 | 2625 | 2615 | 10227 |
| 513 | 20250224 | 113500 | 16658570865 | 2620 | 2620 | 2620 | 2620 | 15791 |
| 514 | 20250224 | 113400 | 16617198445 | 2615 | 2615 | 2620 | 2610 | 4113 |
| 515 | 20250224 | 113300 | 16606440535 | 2615 | 2615 | 2615 | 2610 | 4150 |
| 516 | 20250224 | 113200 | 16595590940 | 2615 | 2615 | 2620 | 2610 | 12707 |
| 517 | 20250224 | 113100 | 16562378970 | 2620 | 2620 | 2620 | 2615 | 3461 |
| 518 | 20250224 | 113000 | 16553312100 | 2620 | 2615 | 2625 | 2615 | 15623 |
| 519 | 20250224 | 112900 | 16512369635 | 2615 | 2615 | 2615 | 2615 | 2914 |
| 520 | 20250224 | 112800 | 16504749525 | 2615 | 2615 | 2620 | 2615 | 3767 |
| 521 | 20250224 | 112700 | 16494895930 | 2620 | 2615 | 2625 | 2615 | 19124 |
| 522 | 20250224 | 112600 | 16444846955 | 2615 | 2620 | 2620 | 2615 | 1757 |
| 523 | 20250224 | 112500 | 16440250760 | 2620 | 2620 | 2620 | 2615 | 4693 |
| 524 | 20250224 | 112400 | 16427973115 | 2620 | 2615 | 2620 | 2610 | 2474 |
| 525 | 20250224 | 112300 | 16421503410 | 2615 | 2620 | 2620 | 2610 | 9830 |
| 526 | 20250224 | 112200 | 16395789310 | 2620 | 2620 | 2625 | 2615 | 16035 |
| 527 | 20250224 | 112100 | 16353785450 | 2625 | 2625 | 2625 | 2620 | 12239 |
| 528 | 20250224 | 112000 | 16321658585 | 2625 | 2625 | 2630 | 2625 | 10423 |
| 529 | 20250224 | 111900 | 16294297765 | 2630 | 2625 | 2630 | 2625 | 9422 |
| 530 | 20250224 | 111800 | 16269561165 | 2625 | 2620 | 2630 | 2620 | 6677 |
| 531 | 20250224 | 111700 | 16252029715 | 2625 | 2625 | 2625 | 2620 | 1620 |
| 532 | 20250224 | 111600 | 16247783535 | 2625 | 2625 | 2625 | 2620 | 2243 |
| 533 | 20250224 | 111500 | 16241899115 | 2625 | 2625 | 2625 | 2620 | 2759 |
| 534 | 20250224 | 111400 | 16234664405 | 2625 | 2625 | 2630 | 2625 | 16359 |
| 535 | 20250224 | 111300 | 16191700675 | 2625 | 2630 | 2630 | 2625 | 6620 |
| 536 | 20250224 | 111200 | 16174293355 | 2630 | 2630 | 2630 | 2625 | 8165 |
| 537 | 20250224 | 111100 | 16152832040 | 2630 | 2625 | 2630 | 2625 | 9675 |
| 538 | 20250224 | 111000 | 16127431380 | 2625 | 2625 | 2630 | 2620 | 9208 |
| 539 | 20250224 | 110900 | 16103257380 | 2625 | 2625 | 2625 | 2620 | 7715 |
| 540 | 20250224 | 110800 | 16083006580 | 2625 | 2635 | 2635 | 2620 | 42481 |
| 541 | 20250224 | 110700 | 15971336620 | 2635 | 2630 | 2635 | 2625 | 27357 |
| 542 | 20250224 | 110600 | 15899385530 | 2630 | 2625 | 2630 | 2620 | 9969 |
| 543 | 20250224 | 110500 | 15873224865 | 2625 | 2615 | 2625 | 2615 | 12653 |
| 544 | 20250224 | 110400 | 15840081895 | 2620 | 2615 | 2620 | 2610 | 26710 |
| 545 | 20250224 | 110300 | 15770236840 | 2610 | 2615 | 2615 | 2610 | 6391 |
| 546 | 20250224 | 110200 | 15753545020 | 2610 | 2610 | 2615 | 2605 | 7283 |
| 547 | 20250224 | 110100 | 15734535980 | 2610 | 2605 | 2610 | 2600 | 9946 |
| 548 | 20250224 | 110000 | 15708608025 | 2605 | 2605 | 2610 | 2600 | 12280 |
| 549 | 20250224 | 105900 | 15676649880 | 2610 | 2605 | 2610 | 2600 | 21537 |
| 550 | 20250224 | 105800 | 15620557180 | 2605 | 2615 | 2615 | 2605 | 29522 |
| 551 | 20250224 | 105700 | 15543587960 | 2615 | 2610 | 2615 | 2610 | 7385 |
| 552 | 20250224 | 105600 | 15524312855 | 2610 | 2610 | 2615 | 2610 | 5715 |
| 553 | 20250224 | 105500 | 15509396665 | 2610 | 2610 | 2610 | 2605 | 5809 |
| 554 | 20250224 | 105400 | 15494242190 | 2610 | 2610 | 2610 | 2605 | 8128 |
| 555 | 20250224 | 105300 | 15473056735 | 2610 | 2610 | 2610 | 2605 | 9935 |
| 556 | 20250224 | 105200 | 15447135190 | 2605 | 2610 | 2615 | 2605 | 10785 |
| 557 | 20250224 | 105100 | 15418994940 | 2610 | 2615 | 2615 | 2610 | 10002 |
| 558 | 20250224 | 105000 | 15392887695 | 2610 | 2625 | 2625 | 2610 | 12130 |
| 559 | 20250224 | 104900 | 15361166945 | 2625 | 2625 | 2625 | 2625 | 6884 |
| 560 | 20250224 | 104800 | 15343096445 | 2625 | 2625 | 2630 | 2620 | 14490 |
| 561 | 20250224 | 104700 | 15305065470 | 2620 | 2610 | 2620 | 2600 | 78919 |
| 562 | 20250224 | 104600 | 15099086745 | 2610 | 2610 | 2610 | 2605 | 10123 |
| 563 | 20250224 | 104500 | 15072697545 | 2605 | 2605 | 2610 | 2600 | 1693 |
| 564 | 20250224 | 104400 | 15068285060 | 2605 | 2605 | 2610 | 2600 | 7863 |
| 565 | 20250224 | 104300 | 15047814050 | 2610 | 2605 | 2610 | 2600 | 5979 |
| 566 | 20250224 | 104200 | 15032250765 | 2605 | 2605 | 2610 | 2600 | 4365 |
| 567 | 20250224 | 104100 | 15020895480 | 2605 | 2610 | 2610 | 2600 | 14177 |
| 568 | 20250224 | 104000 | 14983965705 | 2610 | 2605 | 2610 | 2605 | 6422 |
| 569 | 20250224 | 103900 | 14967224635 | 2605 | 2605 | 2605 | 2600 | 22771 |
| 570 | 20250224 | 103800 | 14907910920 | 2605 | 2605 | 2605 | 2600 | 9498 |
| 571 | 20250224 | 103700 | 14883179000 | 2600 | 2605 | 2605 | 2600 | 11110 |
| 572 | 20250224 | 103600 | 14854254060 | 2605 | 2615 | 2615 | 2605 | 10431 |
| 573 | 20250224 | 103500 | 14827068150 | 2610 | 2605 | 2615 | 2600 | 10400 |
| 574 | 20250224 | 103400 | 14799932255 | 2605 | 2610 | 2610 | 2605 | 19923 |
| 575 | 20250224 | 103300 | 14748015395 | 2610 | 2610 | 2610 | 2605 | 7624 |
| 576 | 20250224 | 103200 | 14728152905 | 2605 | 2605 | 2615 | 2605 | 6540 |
| 577 | 20250224 | 103100 | 14711100695 | 2605 | 2610 | 2615 | 2605 | 15050 |
| 578 | 20250224 | 103000 | 14671830235 | 2610 | 2620 | 2620 | 2610 | 17884 |
| 579 | 20250224 | 102900 | 14625081095 | 2615 | 2615 | 2620 | 2615 | 7066 |
| 580 | 20250224 | 102800 | 14606586385 | 2620 | 2620 | 2620 | 2615 | 7297 |
| 581 | 20250224 | 102700 | 14587477955 | 2615 | 2620 | 2620 | 2615 | 7638 |
| 582 | 20250224 | 102600 | 14567484795 | 2620 | 2610 | 2620 | 2610 | 12798 |
| 583 | 20250224 | 102500 | 14534061060 | 2610 | 2615 | 2615 | 2610 | 6298 |
| 584 | 20250224 | 102400 | 14517617365 | 2610 | 2620 | 2625 | 2610 | 35368 |
| 585 | 20250224 | 102300 | 14425167995 | 2625 | 2620 | 2625 | 2620 | 10362 |
| 586 | 20250224 | 102200 | 14398007970 | 2620 | 2630 | 2630 | 2615 | 8087 |
| 587 | 20250224 | 102100 | 14376811715 | 2625 | 2620 | 2630 | 2615 | 16739 |
| 588 | 20250224 | 102000 | 14332902710 | 2620 | 2625 | 2625 | 2615 | 16502 |
| 589 | 20250224 | 101900 | 14289657845 | 2625 | 2635 | 2635 | 2620 | 19337 |
| 590 | 20250224 | 101800 | 14238833160 | 2635 | 2615 | 2635 | 2615 | 60124 |
| 591 | 20250224 | 101700 | 14081176315 | 2615 | 2625 | 2625 | 2615 | 21304 |
| 592 | 20250224 | 101600 | 14025372170 | 2625 | 2625 | 2630 | 2620 | 34446 |
| 593 | 20250224 | 101500 | 13934969585 | 2625 | 2620 | 2625 | 2615 | 47575 |
| 594 | 20250224 | 101400 | 13810225930 | 2620 | 2615 | 2620 | 2610 | 20486 |
| 595 | 20250224 | 101300 | 13756679925 | 2610 | 2620 | 2620 | 2610 | 43453 |
| 596 | 20250224 | 101200 | 13642996905 | 2620 | 2610 | 2625 | 2605 | 49391 |
| 597 | 20250224 | 101100 | 13513828215 | 2610 | 2585 | 2610 | 2585 | 94218 |
| 598 | 20250224 | 101000 | 13269207750 | 2585 | 2585 | 2590 | 2580 | 19468 |
| 599 | 20250224 | 100900 | 13218883965 | 2585 | 2580 | 2585 | 2580 | 9268 |
| 600 | 20250224 | 100800 | 13194943775 | 2585 | 2575 | 2585 | 2575 | 25163 |
| 601 | 20250224 | 100700 | 13130041715 | 2570 | 2565 | 2570 | 2555 | 48679 |
| 602 | 20250224 | 100600 | 13005242910 | 2565 | 2560 | 2565 | 2555 | 55326 |
| 603 | 20250224 | 100500 | 12863647120 | 2560 | 2565 | 2565 | 2560 | 3564 |
| 604 | 20250224 | 100400 | 12854515580 | 2560 | 2560 | 2565 | 2555 | 31736 |
| 605 | 20250224 | 100300 | 12773272945 | 2565 | 2560 | 2570 | 2555 | 34088 |
| 606 | 20250224 | 100200 | 12685837455 | 2565 | 2555 | 2565 | 2550 | 26286 |
| 607 | 20250224 | 100100 | 12618583720 | 2555 | 2545 | 2560 | 2540 | 73072 |
| 608 | 20250224 | 100000 | 12431954515 | 2540 | 2550 | 2555 | 2540 | 121076 |
| 609 | 20250224 | 095900 | 12123403825 | 2550 | 2555 | 2555 | 2550 | 66625 |
| 610 | 20250224 | 095800 | 11953458085 | 2550 | 2555 | 2555 | 2550 | 18759 |
| 611 | 20250224 | 095700 | 11905597290 | 2555 | 2560 | 2560 | 2550 | 37727 |
| 612 | 20250224 | 095600 | 11809202430 | 2560 | 2560 | 2565 | 2555 | 13378 |
| 613 | 20250224 | 095500 | 11774971710 | 2560 | 2560 | 2565 | 2555 | 19336 |
| 614 | 20250224 | 095400 | 11725489160 | 2560 | 2550 | 2560 | 2550 | 30470 |
| 615 | 20250224 | 095300 | 11647691215 | 2555 | 2575 | 2575 | 2550 | 75229 |
| 616 | 20250224 | 095200 | 11455172510 | 2575 | 2570 | 2575 | 2565 | 39963 |
| 617 | 20250224 | 095100 | 11352530975 | 2570 | 2570 | 2575 | 2565 | 34743 |
| 618 | 20250224 | 095000 | 11263229015 | 2570 | 2570 | 2575 | 2565 | 13399 |
| 619 | 20250224 | 094900 | 11228763350 | 2575 | 2570 | 2575 | 2565 | 8615 |
| 620 | 20250224 | 094800 | 11206628095 | 2570 | 2570 | 2570 | 2565 | 13960 |
| 621 | 20250224 | 094700 | 11170807040 | 2565 | 2570 | 2575 | 2565 | 33870 |
| 622 | 20250224 | 094600 | 11083742660 | 2570 | 2570 | 2575 | 2570 | 13943 |
| 623 | 20250224 | 094500 | 11047893255 | 2570 | 2575 | 2575 | 2565 | 24105 |
| 624 | 20250224 | 094400 | 10985935325 | 2575 | 2565 | 2580 | 2565 | 18263 |
| 625 | 20250224 | 094300 | 10938972200 | 2570 | 2555 | 2570 | 2555 | 61550 |
| 626 | 20250224 | 094200 | 10781390740 | 2560 | 2560 | 2565 | 2555 | 94414 |
| 627 | 20250224 | 094100 | 10539841835 | 2565 | 2565 | 2565 | 2560 | 11537 |
| 628 | 20250224 | 094000 | 10510281900 | 2565 | 2570 | 2575 | 2560 | 35594 |
| 629 | 20250224 | 093900 | 10418963765 | 2570 | 2565 | 2570 | 2565 | 19490 |
| 630 | 20250224 | 093800 | 10368910055 | 2565 | 2565 | 2570 | 2560 | 45156 |
| 631 | 20250224 | 093700 | 10253182415 | 2565 | 2570 | 2570 | 2560 | 60017 |
| 632 | 20250224 | 093600 | 10099258865 | 2565 | 2570 | 2575 | 2565 | 71089 |
| 633 | 20250224 | 093500 | 9916598510 | 2570 | 2570 | 2575 | 2570 | 30534 |
| 634 | 20250224 | 093400 | 9838078260 | 2575 | 2580 | 2585 | 2570 | 47584 |
| 635 | 20250224 | 093300 | 9715465580 | 2580 | 2585 | 2585 | 2575 | 36131 |
| 636 | 20250224 | 093200 | 9622275150 | 2585 | 2595 | 2595 | 2580 | 40369 |
| 637 | 20250224 | 093100 | 9517793340 | 2595 | 2585 | 2600 | 2580 | 70204 |
| 638 | 20250224 | 093000 | 9335977190 | 2575 | 2575 | 2585 | 2575 | 70702 |
| 639 | 20250224 | 092900 | 9153579500 | 2575 | 2580 | 2585 | 2575 | 27052 |
| 640 | 20250224 | 092800 | 9083879175 | 2580 | 2590 | 2590 | 2580 | 57917 |
| 641 | 20250224 | 092700 | 8934331515 | 2585 | 2595 | 2600 | 2585 | 31945 |
| 642 | 20250224 | 092600 | 8851535450 | 2595 | 2600 | 2600 | 2595 | 29122 |
| 643 | 20250224 | 092500 | 8775924170 | 2595 | 2580 | 2600 | 2580 | 53908 |
| 644 | 20250224 | 092400 | 8636607280 | 2580 | 2595 | 2595 | 2580 | 48070 |
| 645 | 20250224 | 092300 | 8512250575 | 2595 | 2600 | 2600 | 2590 | 50938 |
| 646 | 20250224 | 092200 | 8380143185 | 2600 | 2615 | 2620 | 2595 | 81636 |
| 647 | 20250224 | 092100 | 8167313835 | 2615 | 2615 | 2620 | 2605 | 78455 |
| 648 | 20250224 | 092000 | 7962353775 | 2615 | 2610 | 2615 | 2605 | 58798 |
| 649 | 20250224 | 091900 | 7808822710 | 2610 | 2595 | 2610 | 2595 | 21999 |
| 650 | 20250224 | 091800 | 7751589790 | 2595 | 2595 | 2600 | 2590 | 35004 |
| 651 | 20250224 | 091700 | 7660741840 | 2595 | 2595 | 2595 | 2585 | 42101 |
| 652 | 20250224 | 091600 | 7551664880 | 2590 | 2595 | 2600 | 2590 | 103431 |
| 653 | 20250224 | 091500 | 7283407895 | 2595 | 2590 | 2595 | 2585 | 75257 |
| 654 | 20250224 | 091400 | 7088440180 | 2590 | 2575 | 2590 | 2575 | 56758 |
| 655 | 20250224 | 091300 | 6941825955 | 2580 | 2560 | 2580 | 2555 | 90408 |
| 656 | 20250224 | 091200 | 6709895040 | 2560 | 2575 | 2580 | 2550 | 174707 |
| 657 | 20250224 | 091100 | 6261575620 | 2570 | 2555 | 2580 | 2550 | 140392 |
| 658 | 20250224 | 091000 | 5901990255 | 2555 | 2570 | 2575 | 2555 | 171365 |
| 659 | 20250224 | 090900 | 5463071620 | 2570 | 2575 | 2580 | 2560 | 144000 |
| 660 | 20250224 | 090800 | 5093067075 | 2575 | 2600 | 2605 | 2575 | 112556 |
| 661 | 20250224 | 090700 | 4802391690 | 2600 | 2595 | 2605 | 2570 | 180917 |
| 662 | 20250224 | 090600 | 4334289035 | 2595 | 2610 | 2610 | 2560 | 354721 |
| 663 | 20250224 | 090500 | 3414775540 | 2605 | 2620 | 2630 | 2605 | 180831 |
| 664 | 20250224 | 090400 | 2942315405 | 2615 | 2640 | 2655 | 2615 | 153939 |
| 665 | 20250224 | 090300 | 2537233865 | 2640 | 2640 | 2660 | 2620 | 272732 |
| 666 | 20250224 | 090200 | 1817882845 | 2635 | 2645 | 2660 | 2630 | 180880 |
| 667 | 20250224 | 090100 | 1339965060 | 2640 | 2675 | 2690 | 2630 | 192672 |
| 668 | 20250224 | 090000 | 828339045 | 2675 | 2730 | 2730 | 2665 | 305164 |