28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183800 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 6869 |
| 3 | 20230622 | 183700 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20230622 | 183600 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20230622 | 183500 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20230622 | 183400 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20230622 | 183300 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20230622 | 183200 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20230622 | 183100 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20230622 | 183000 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20230622 | 182900 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20230622 | 182800 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20230622 | 182700 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20230622 | 182600 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20230622 | 182500 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20230622 | 182400 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20230622 | 182300 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20230622 | 182200 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20230622 | 182100 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20230622 | 182000 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20230622 | 181900 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20230622 | 181800 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20230622 | 181700 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20230622 | 181600 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20230622 | 181500 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20230622 | 181400 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20230622 | 181300 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20230622 | 181200 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20230622 | 181100 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20230622 | 181000 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20230622 | 180900 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20230622 | 180800 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 6869 |
| 33 | 20230622 | 180700 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20230622 | 180600 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20230622 | 180500 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20230622 | 180400 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20230622 | 180300 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20230622 | 180200 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20230622 | 180100 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20230622 | 180000 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20230622 | 175900 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20230622 | 175800 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20230622 | 175700 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20230622 | 175600 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20230622 | 175500 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20230622 | 175400 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20230622 | 175300 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20230622 | 175200 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20230622 | 175100 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20230622 | 175000 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20230622 | 174900 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20230622 | 174800 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20230622 | 174700 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20230622 | 174600 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20230622 | 174500 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20230622 | 174400 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20230622 | 174300 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20230622 | 174200 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20230622 | 174100 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20230622 | 174000 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20230622 | 173900 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20230622 | 173800 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 6869 |
| 63 | 20230622 | 173700 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20230622 | 173600 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20230622 | 173500 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20230622 | 173400 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20230622 | 173300 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20230622 | 173200 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20230622 | 173100 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20230622 | 173000 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20230622 | 172900 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20230622 | 172800 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20230622 | 172700 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20230622 | 172600 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20230622 | 172500 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20230622 | 172400 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20230622 | 172300 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20230622 | 172200 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20230622 | 172100 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20230622 | 172000 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20230622 | 171900 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20230622 | 171800 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20230622 | 171700 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20230622 | 171600 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20230622 | 171500 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20230622 | 171400 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20230622 | 171300 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20230622 | 171200 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20230622 | 171100 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20230622 | 171000 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20230622 | 170900 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20230622 | 170800 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 6869 |
| 93 | 20230622 | 170700 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20230622 | 170600 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20230622 | 170500 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20230622 | 170400 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20230622 | 170300 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20230622 | 170200 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20230622 | 170100 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20230622 | 170000 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20230622 | 165900 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20230622 | 165800 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20230622 | 165700 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20230622 | 165600 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20230622 | 165500 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20230622 | 165400 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20230622 | 165300 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20230622 | 165200 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20230622 | 165100 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20230622 | 165000 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20230622 | 164900 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20230622 | 164800 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20230622 | 164700 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20230622 | 164600 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20230622 | 164500 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20230622 | 164400 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20230622 | 164300 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20230622 | 164200 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20230622 | 164100 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20230622 | 164000 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20230622 | 163900 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20230622 | 163800 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 6869 |
| 123 | 20230622 | 163700 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20230622 | 163600 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20230622 | 163500 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20230622 | 163400 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20230622 | 163300 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20230622 | 163200 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20230622 | 163100 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20230622 | 163000 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20230622 | 162900 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20230622 | 162800 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20230622 | 162700 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20230622 | 162600 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20230622 | 162500 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20230622 | 162400 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20230622 | 162300 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20230622 | 162200 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20230622 | 162100 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20230622 | 162000 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20230622 | 161900 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20230622 | 161800 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20230622 | 161700 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20230622 | 161600 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20230622 | 161500 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20230622 | 161400 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20230622 | 161300 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20230622 | 161200 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20230622 | 161100 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20230622 | 161000 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20230622 | 160900 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20230622 | 160800 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 6869 |
| 153 | 20230622 | 160700 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20230622 | 160600 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20230622 | 160500 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20230622 | 160400 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20230622 | 160300 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20230622 | 160200 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20230622 | 160100 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20230622 | 160000 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20230622 | 155900 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20230622 | 155800 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20230622 | 155700 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20230622 | 155600 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20230622 | 155500 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20230622 | 155400 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20230622 | 155300 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20230622 | 155200 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20230622 | 155100 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20230622 | 155000 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20230622 | 154900 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20230622 | 154800 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20230622 | 154700 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20230622 | 154600 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20230622 | 154500 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20230622 | 154400 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20230622 | 154300 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20230622 | 154200 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20230622 | 154100 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20230622 | 154000 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20230622 | 153900 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20230622 | 153800 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 6869 |
| 183 | 20230622 | 153700 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20230622 | 153600 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20230622 | 153500 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20230622 | 153400 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20230622 | 153300 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20230622 | 153200 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20230622 | 153100 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20230622 | 153000 | 2697155850 | 7300 | 7300 | 7300 | 7300 | 6869 |
| 191 | 20230622 | 152900 | 2647012150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20230622 | 152800 | 2647012150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20230622 | 152700 | 2647012150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20230622 | 152600 | 2647012150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20230622 | 152500 | 2647012150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20230622 | 152400 | 2647012150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20230622 | 152300 | 2647012150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20230622 | 152200 | 2647012150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20230622 | 152100 | 2647012150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20230622 | 152000 | 2647012150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20230622 | 151900 | 2647012150 | 7300 | 7300 | 7300 | 7290 | 3225 |
| 202 | 20230622 | 151800 | 2623494650 | 7300 | 7300 | 7310 | 7300 | 1769 |
| 203 | 20230622 | 151700 | 2610576300 | 7300 | 7300 | 7300 | 7290 | 593 |
| 204 | 20230622 | 151600 | 2606247520 | 7290 | 7300 | 7300 | 7290 | 1167 |
| 205 | 20230622 | 151500 | 2597739360 | 7300 | 7290 | 7300 | 7290 | 293 |
| 206 | 20230622 | 151400 | 2595601150 | 7290 | 7300 | 7300 | 7290 | 1049 |
| 207 | 20230622 | 151300 | 2587943560 | 7290 | 7290 | 7300 | 7290 | 139 |
| 208 | 20230622 | 151200 | 2586930210 | 7280 | 7290 | 7300 | 7280 | 613 |
| 209 | 20230622 | 151100 | 2582459890 | 7290 | 7300 | 7310 | 7290 | 586 |
| 210 | 20230622 | 151000 | 2578183070 | 7310 | 7300 | 7310 | 7300 | 2704 |
| 211 | 20230622 | 150900 | 2558443450 | 7290 | 7290 | 7300 | 7290 | 9 |
| 212 | 20230622 | 150800 | 2558377800 | 7300 | 7300 | 7300 | 7290 | 159 |
| 213 | 20230622 | 150700 | 2557217210 | 7300 | 7300 | 7310 | 7290 | 192 |
| 214 | 20230622 | 150600 | 2555816600 | 7300 | 7300 | 7300 | 7290 | 781 |
| 215 | 20230622 | 150500 | 2550115420 | 7300 | 7300 | 7300 | 7300 | 42 |
| 216 | 20230622 | 150400 | 2549808820 | 7300 | 7300 | 7300 | 7290 | 136 |
| 217 | 20230622 | 150300 | 2548816140 | 7310 | 7300 | 7310 | 7300 | 95 |
| 218 | 20230622 | 150200 | 2548121990 | 7300 | 7300 | 7310 | 7290 | 1326 |
| 219 | 20230622 | 150100 | 2538449290 | 7310 | 7300 | 7310 | 7300 | 36 |
| 220 | 20230622 | 150000 | 2538186220 | 7300 | 7300 | 7300 | 7280 | 2386 |
| 221 | 20230622 | 145900 | 2520774200 | 7300 | 7300 | 7300 | 7290 | 131 |
| 222 | 20230622 | 145800 | 2519817950 | 7290 | 7290 | 7300 | 7290 | 462 |
| 223 | 20230622 | 145700 | 2516445910 | 7300 | 7290 | 7300 | 7290 | 235 |
| 224 | 20230622 | 145600 | 2514730520 | 7300 | 7300 | 7300 | 7290 | 115 |
| 225 | 20230622 | 145500 | 2513891140 | 7300 | 7290 | 7300 | 7290 | 33 |
| 226 | 20230622 | 145400 | 2513650380 | 7300 | 7300 | 7300 | 7300 | 192 |
| 227 | 20230622 | 145300 | 2512248780 | 7290 | 7300 | 7300 | 7290 | 153 |
| 228 | 20230622 | 145200 | 2511133340 | 7300 | 7290 | 7300 | 7290 | 292 |
| 229 | 20230622 | 145100 | 2509003360 | 7290 | 7290 | 7290 | 7290 | 22 |
| 230 | 20230622 | 145000 | 2508842980 | 7300 | 7300 | 7310 | 7300 | 1226 |
| 231 | 20230622 | 144900 | 2499890380 | 7300 | 7300 | 7300 | 7300 | 605 |
| 232 | 20230622 | 144800 | 2495473880 | 7300 | 7300 | 7300 | 7300 | 737 |
| 233 | 20230622 | 144700 | 2490093780 | 7290 | 7300 | 7300 | 7290 | 30 |
| 234 | 20230622 | 144600 | 2489874900 | 7290 | 7280 | 7290 | 7280 | 25 |
| 235 | 20230622 | 144500 | 2489692770 | 7300 | 7290 | 7300 | 7290 | 69 |
| 236 | 20230622 | 144400 | 2489189640 | 7300 | 7300 | 7300 | 7300 | 71 |
| 237 | 20230622 | 144300 | 2488671340 | 7290 | 7280 | 7290 | 7280 | 673 |
| 238 | 20230622 | 144200 | 2483765290 | 7290 | 7290 | 7290 | 7290 | 2374 |
| 239 | 20230622 | 144100 | 2466458830 | 7280 | 7290 | 7290 | 7270 | 958 |
| 240 | 20230622 | 144000 | 2459489100 | 7280 | 7290 | 7290 | 7280 | 792 |
| 241 | 20230622 | 143900 | 2453722260 | 7300 | 7290 | 7300 | 7280 | 96 |
| 242 | 20230622 | 143800 | 2453022230 | 7290 | 7290 | 7290 | 7290 | 407 |
| 243 | 20230622 | 143700 | 2450055200 | 7290 | 7280 | 7290 | 7280 | 277 |
| 244 | 20230622 | 143600 | 2448036000 | 7280 | 7290 | 7290 | 7280 | 404 |
| 245 | 20230622 | 143500 | 2445091780 | 7290 | 7300 | 7300 | 7290 | 207 |
| 246 | 20230622 | 143400 | 2443580840 | 7300 | 7300 | 7300 | 7300 | 190 |
| 247 | 20230622 | 143300 | 2442193840 | 7310 | 7300 | 7310 | 7300 | 351 |
| 248 | 20230622 | 143200 | 2439630150 | 7310 | 7310 | 7310 | 7310 | 112 |
| 249 | 20230622 | 143100 | 2438811430 | 7310 | 7310 | 7310 | 7310 | 232 |
| 250 | 20230622 | 143000 | 2437115510 | 7290 | 7300 | 7310 | 7290 | 314 |
| 251 | 20230622 | 142900 | 2434823420 | 7310 | 7310 | 7310 | 7300 | 137 |
| 252 | 20230622 | 142800 | 2433822080 | 7300 | 7310 | 7310 | 7300 | 105 |
| 253 | 20230622 | 142700 | 2433054640 | 7310 | 7300 | 7310 | 7300 | 157 |
| 254 | 20230622 | 142600 | 2431907130 | 7300 | 7290 | 7300 | 7290 | 2051 |
| 255 | 20230622 | 142500 | 2416937320 | 7290 | 7300 | 7300 | 7290 | 130 |
| 256 | 20230622 | 142400 | 2415988330 | 7290 | 7300 | 7300 | 7290 | 31 |
| 257 | 20230622 | 142300 | 2415762140 | 7300 | 7300 | 7300 | 7300 | 154 |
| 258 | 20230622 | 142200 | 2414637940 | 7290 | 7290 | 7300 | 7290 | 48 |
| 259 | 20230622 | 142100 | 2414287780 | 7300 | 7300 | 7300 | 7290 | 380 |
| 260 | 20230622 | 142000 | 2411515780 | 7290 | 7300 | 7300 | 7290 | 13 |
| 261 | 20230622 | 141900 | 2411420990 | 7300 | 7290 | 7300 | 7290 | 1471 |
| 262 | 20230622 | 141800 | 2400695880 | 7290 | 7290 | 7290 | 7260 | 188 |
| 263 | 20230622 | 141700 | 2399328550 | 7280 | 7290 | 7290 | 7280 | 237 |
| 264 | 20230622 | 141600 | 2397601700 | 7290 | 7290 | 7290 | 7280 | 52 |
| 265 | 20230622 | 141500 | 2397222990 | 7280 | 7290 | 7290 | 7280 | 199 |
| 266 | 20230622 | 141400 | 2395772430 | 7280 | 7290 | 7290 | 7280 | 41 |
| 267 | 20230622 | 141300 | 2395473650 | 7290 | 7290 | 7290 | 7290 | 130 |
| 268 | 20230622 | 141200 | 2394525950 | 7290 | 7280 | 7290 | 7280 | 90 |
| 269 | 20230622 | 141100 | 2393870010 | 7280 | 7250 | 7280 | 7250 | 190 |
| 270 | 20230622 | 141000 | 2392491010 | 7250 | 7260 | 7270 | 7250 | 306 |
| 271 | 20230622 | 140900 | 2390271330 | 7260 | 7250 | 7280 | 7250 | 465 |
| 272 | 20230622 | 140800 | 2386888700 | 7260 | 7260 | 7260 | 7260 | 59 |
| 273 | 20230622 | 140700 | 2386460360 | 7250 | 7270 | 7280 | 7250 | 4337 |
| 274 | 20230622 | 140600 | 2355004970 | 7290 | 7280 | 7290 | 7260 | 452 |
| 275 | 20230622 | 140500 | 2351718020 | 7290 | 7280 | 7290 | 7280 | 108 |
| 276 | 20230622 | 140400 | 2350930820 | 7290 | 7290 | 7290 | 7290 | 11 |
| 277 | 20230622 | 140300 | 2350850630 | 7290 | 7290 | 7290 | 7270 | 247 |
| 278 | 20230622 | 140200 | 2349050830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 279 | 20230622 | 140100 | 2349050830 | 7290 | 7290 | 7290 | 7270 | 734 |
| 280 | 20230622 | 140000 | 2343702910 | 7290 | 7280 | 7290 | 7280 | 870 |
| 281 | 20230622 | 135900 | 2337368980 | 7260 | 7280 | 7280 | 7260 | 129 |
| 282 | 20230622 | 135800 | 2336430500 | 7280 | 7280 | 7280 | 7280 | 105 |
| 283 | 20230622 | 135700 | 2335666100 | 7280 | 7270 | 7280 | 7270 | 14 |
| 284 | 20230622 | 135600 | 2335564300 | 7280 | 7280 | 7280 | 7280 | 173 |
| 285 | 20230622 | 135500 | 2334304860 | 7280 | 7260 | 7280 | 7260 | 1203 |
| 286 | 20230622 | 135400 | 2325571060 | 7280 | 7290 | 7290 | 7270 | 1430 |
| 287 | 20230622 | 135300 | 2315169310 | 7280 | 7290 | 7290 | 7280 | 1037 |
| 288 | 20230622 | 135200 | 2307619700 | 7290 | 7280 | 7290 | 7280 | 717 |
| 289 | 20230622 | 135100 | 2302398370 | 7290 | 7290 | 7290 | 7280 | 884 |
| 290 | 20230622 | 135000 | 2295954120 | 7290 | 7290 | 7290 | 7290 | 121 |
| 291 | 20230622 | 134900 | 2295072030 | 7290 | 7280 | 7290 | 7280 | 38 |
| 292 | 20230622 | 134800 | 2294795130 | 7290 | 7280 | 7290 | 7280 | 348 |
| 293 | 20230622 | 134700 | 2292260140 | 7290 | 7300 | 7300 | 7280 | 537 |
| 294 | 20230622 | 134600 | 2288350280 | 7290 | 7290 | 7300 | 7290 | 662 |
| 295 | 20230622 | 134500 | 2283522880 | 7300 | 7290 | 7300 | 7290 | 11 |
| 296 | 20230622 | 134400 | 2283442680 | 7280 | 7300 | 7300 | 7280 | 514 |
| 297 | 20230622 | 134300 | 2279694060 | 7300 | 7300 | 7300 | 7300 | 0 |
| 298 | 20230622 | 134200 | 2279694060 | 7300 | 7300 | 7300 | 7290 | 1757 |
| 299 | 20230622 | 134100 | 2266868080 | 7300 | 7300 | 7300 | 7300 | 1 |
| 300 | 20230622 | 134000 | 2266860780 | 7290 | 7300 | 7300 | 7290 | 157 |
| 301 | 20230622 | 133900 | 2265714790 | 7300 | 7290 | 7300 | 7280 | 82 |
| 302 | 20230622 | 133800 | 2265116890 | 7290 | 7300 | 7300 | 7290 | 409 |
| 303 | 20230622 | 133700 | 2262134050 | 7300 | 7300 | 7300 | 7300 | 14 |
| 304 | 20230622 | 133600 | 2262031850 | 7300 | 7290 | 7300 | 7290 | 183 |
| 305 | 20230622 | 133500 | 2260696060 | 7300 | 7300 | 7300 | 7300 | 1 |
| 306 | 20230622 | 133400 | 2260688760 | 7300 | 7300 | 7300 | 7290 | 187 |
| 307 | 20230622 | 133300 | 2259323780 | 7300 | 7290 | 7300 | 7290 | 39 |
| 308 | 20230622 | 133200 | 2259039150 | 7300 | 7300 | 7300 | 7300 | 173 |
| 309 | 20230622 | 133100 | 2257776250 | 7300 | 7300 | 7300 | 7300 | 462 |
| 310 | 20230622 | 133000 | 2254403650 | 7300 | 7290 | 7300 | 7290 | 154 |
| 311 | 20230622 | 132900 | 2253279920 | 7300 | 7300 | 7300 | 7300 | 11 |
| 312 | 20230622 | 132800 | 2253199620 | 7300 | 7300 | 7300 | 7300 | 169 |
| 313 | 20230622 | 132700 | 2251965920 | 7290 | 7300 | 7300 | 7290 | 117 |
| 314 | 20230622 | 132600 | 2251112820 | 7300 | 7290 | 7300 | 7290 | 354 |
| 315 | 20230622 | 132500 | 2248530830 | 7290 | 7290 | 7300 | 7290 | 188 |
| 316 | 20230622 | 132400 | 2247159230 | 7300 | 7300 | 7300 | 7300 | 179 |
| 317 | 20230622 | 132300 | 2245852530 | 7300 | 7300 | 7300 | 7300 | 108 |
| 318 | 20230622 | 132200 | 2245064130 | 7290 | 7300 | 7300 | 7290 | 178 |
| 319 | 20230622 | 132100 | 2243765730 | 7290 | 7300 | 7300 | 7290 | 521 |
| 320 | 20230622 | 132000 | 2239962520 | 7300 | 7300 | 7300 | 7300 | 36 |
| 321 | 20230622 | 131900 | 2239699720 | 7300 | 7290 | 7300 | 7290 | 121 |
| 322 | 20230622 | 131800 | 2238816800 | 7280 | 7300 | 7300 | 7280 | 285 |
| 323 | 20230622 | 131700 | 2236739450 | 7300 | 7300 | 7300 | 7290 | 223 |
| 324 | 20230622 | 131600 | 2235111660 | 7300 | 7300 | 7300 | 7300 | 343 |
| 325 | 20230622 | 131500 | 2232607760 | 7300 | 7300 | 7300 | 7300 | 103 |
| 326 | 20230622 | 131400 | 2231855860 | 7290 | 7300 | 7300 | 7290 | 80 |
| 327 | 20230622 | 131300 | 2231272640 | 7300 | 7300 | 7300 | 7290 | 242 |
| 328 | 20230622 | 131200 | 2229506170 | 7300 | 7300 | 7300 | 7300 | 44 |
| 329 | 20230622 | 131100 | 2229184970 | 7290 | 7300 | 7300 | 7290 | 455 |
| 330 | 20230622 | 131000 | 2225863970 | 7300 | 7310 | 7310 | 7300 | 149 |
| 331 | 20230622 | 130900 | 2224775820 | 7310 | 7310 | 7310 | 7310 | 157 |
| 332 | 20230622 | 130800 | 2223628150 | 7300 | 7310 | 7310 | 7300 | 236 |
| 333 | 20230622 | 130700 | 2221903990 | 7310 | 7300 | 7310 | 7300 | 380 |
| 334 | 20230622 | 130600 | 2219128390 | 7310 | 7300 | 7310 | 7300 | 466 |
| 335 | 20230622 | 130500 | 2215726240 | 7300 | 7290 | 7300 | 7290 | 201 |
| 336 | 20230622 | 130400 | 2214259040 | 7300 | 7300 | 7300 | 7300 | 35 |
| 337 | 20230622 | 130300 | 2214003540 | 7300 | 7300 | 7300 | 7300 | 107 |
| 338 | 20230622 | 130200 | 2213222440 | 7300 | 7300 | 7300 | 7300 | 202 |
| 339 | 20230622 | 130100 | 2211747840 | 7290 | 7300 | 7300 | 7290 | 522 |
| 340 | 20230622 | 130000 | 2207937280 | 7300 | 7300 | 7300 | 7300 | 35 |
| 341 | 20230622 | 125900 | 2207681780 | 7290 | 7290 | 7290 | 7280 | 134 |
| 342 | 20230622 | 125800 | 2206705110 | 7300 | 7300 | 7300 | 7300 | 40 |
| 343 | 20230622 | 125700 | 2206413110 | 7290 | 7290 | 7290 | 7290 | 263 |
| 344 | 20230622 | 125600 | 2204495840 | 7290 | 7290 | 7290 | 7290 | 11 |
| 345 | 20230622 | 125500 | 2204415650 | 7300 | 7290 | 7300 | 7280 | 274 |
| 346 | 20230622 | 125400 | 2202418170 | 7290 | 7280 | 7290 | 7280 | 107 |
| 347 | 20230622 | 125300 | 2201639140 | 7290 | 7290 | 7290 | 7280 | 229 |
| 348 | 20230622 | 125200 | 2199969740 | 7290 | 7280 | 7290 | 7280 | 68 |
| 349 | 20230622 | 125100 | 2199474350 | 7290 | 7290 | 7290 | 7290 | 421 |
| 350 | 20230622 | 125000 | 2196405260 | 7290 | 7290 | 7290 | 7290 | 64 |
| 351 | 20230622 | 124900 | 2195938700 | 7280 | 7270 | 7280 | 7270 | 114 |
| 352 | 20230622 | 124800 | 2195109300 | 7280 | 7290 | 7290 | 7280 | 67 |
| 353 | 20230622 | 124700 | 2194621380 | 7280 | 7280 | 7280 | 7280 | 100 |
| 354 | 20230622 | 124600 | 2193893380 | 7280 | 7290 | 7290 | 7280 | 171 |
| 355 | 20230622 | 124500 | 2192646810 | 7290 | 7270 | 7290 | 7270 | 9 |
| 356 | 20230622 | 124400 | 2192581220 | 7270 | 7300 | 7300 | 7270 | 298 |
| 357 | 20230622 | 124300 | 2190411470 | 7270 | 7300 | 7300 | 7270 | 1242 |
| 358 | 20230622 | 124200 | 2181374000 | 7300 | 7300 | 7300 | 7300 | 273 |
| 359 | 20230622 | 124100 | 2179381100 | 7290 | 7290 | 7290 | 7290 | 0 |
| 360 | 20230622 | 124000 | 2179381100 | 7290 | 7300 | 7300 | 7290 | 191 |
| 361 | 20230622 | 123900 | 2177986900 | 7300 | 7300 | 7300 | 7300 | 97 |
| 362 | 20230622 | 123800 | 2177278800 | 7300 | 7300 | 7310 | 7300 | 226 |
| 363 | 20230622 | 123700 | 2175626760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 364 | 20230622 | 123600 | 2175626760 | 7310 | 7310 | 7310 | 7310 | 78 |
| 365 | 20230622 | 123500 | 2175056580 | 7310 | 7300 | 7310 | 7300 | 44 |
| 366 | 20230622 | 123400 | 2174735290 | 7300 | 7300 | 7300 | 7300 | 192 |
| 367 | 20230622 | 123300 | 2173333690 | 7300 | 7300 | 7300 | 7300 | 17 |
| 368 | 20230622 | 123200 | 2173209590 | 7300 | 7300 | 7300 | 7300 | 97 |
| 369 | 20230622 | 123100 | 2172501490 | 7300 | 7300 | 7300 | 7300 | 335 |
| 370 | 20230622 | 123000 | 2170055990 | 7300 | 7270 | 7300 | 7270 | 177 |
| 371 | 20230622 | 122900 | 2168764280 | 7280 | 7280 | 7280 | 7280 | 39 |
| 372 | 20230622 | 122800 | 2168480360 | 7280 | 7280 | 7280 | 7260 | 434 |
| 373 | 20230622 | 122700 | 2165322000 | 7300 | 7280 | 7300 | 7280 | 82 |
| 374 | 20230622 | 122600 | 2164724440 | 7280 | 7310 | 7310 | 7280 | 227 |
| 375 | 20230622 | 122500 | 2163066170 | 7290 | 7290 | 7290 | 7290 | 28 |
| 376 | 20230622 | 122400 | 2162862050 | 7310 | 7310 | 7310 | 7310 | 115 |
| 377 | 20230622 | 122300 | 2162021400 | 7300 | 7290 | 7300 | 7290 | 154 |
| 378 | 20230622 | 122200 | 2160897270 | 7300 | 7300 | 7300 | 7300 | 139 |
| 379 | 20230622 | 122100 | 2159882570 | 7320 | 7310 | 7320 | 7300 | 1056 |
| 380 | 20230622 | 122000 | 2152170300 | 7310 | 7300 | 7310 | 7300 | 44 |
| 381 | 20230622 | 121900 | 2151848790 | 7290 | 7280 | 7290 | 7250 | 6034 |
| 382 | 20230622 | 121800 | 2108096120 | 7310 | 7280 | 7310 | 7250 | 1114 |
| 383 | 20230622 | 121700 | 2100003960 | 7260 | 7300 | 7300 | 7250 | 1058 |
| 384 | 20230622 | 121600 | 2092323680 | 7310 | 7260 | 7310 | 7260 | 1244 |
| 385 | 20230622 | 121500 | 2083237640 | 7260 | 7310 | 7310 | 7260 | 884 |
| 386 | 20230622 | 121400 | 2076805930 | 7310 | 7300 | 7310 | 7300 | 336 |
| 387 | 20230622 | 121300 | 2074351560 | 7300 | 7300 | 7300 | 7300 | 13 |
| 388 | 20230622 | 121200 | 2074256660 | 7300 | 7300 | 7300 | 7300 | 165 |
| 389 | 20230622 | 121100 | 2073052160 | 7290 | 7300 | 7300 | 7290 | 1190 |
| 390 | 20230622 | 121000 | 2064371970 | 7300 | 7300 | 7300 | 7300 | 194 |
| 391 | 20230622 | 120900 | 2062955770 | 7300 | 7300 | 7300 | 7290 | 132 |
| 392 | 20230622 | 120800 | 2061992190 | 7300 | 7300 | 7300 | 7300 | 52 |
| 393 | 20230622 | 120700 | 2061612590 | 7300 | 7300 | 7300 | 7300 | 163 |
| 394 | 20230622 | 120600 | 2060422690 | 7300 | 7290 | 7300 | 7280 | 245 |
| 395 | 20230622 | 120500 | 2058638590 | 7300 | 7300 | 7300 | 7300 | 140 |
| 396 | 20230622 | 120400 | 2057616590 | 7300 | 7290 | 7300 | 7290 | 55 |
| 397 | 20230622 | 120300 | 2057215600 | 7290 | 7290 | 7290 | 7290 | 404 |
| 398 | 20230622 | 120200 | 2054270440 | 7290 | 7280 | 7290 | 7280 | 76 |
| 399 | 20230622 | 120100 | 2053716450 | 7280 | 7290 | 7290 | 7280 | 87 |
| 400 | 20230622 | 120000 | 2053082230 | 7280 | 7280 | 7280 | 7280 | 102 |
| 401 | 20230622 | 115900 | 2052339670 | 7290 | 7300 | 7300 | 7280 | 615 |
| 402 | 20230622 | 115800 | 2047857340 | 7300 | 7290 | 7300 | 7280 | 759 |
| 403 | 20230622 | 115700 | 2042329590 | 7290 | 7290 | 7300 | 7290 | 193 |
| 404 | 20230622 | 115600 | 2040921690 | 7290 | 7290 | 7300 | 7290 | 175 |
| 405 | 20230622 | 115500 | 2039645530 | 7290 | 7300 | 7300 | 7290 | 170 |
| 406 | 20230622 | 115400 | 2038404770 | 7290 | 7300 | 7300 | 7290 | 137 |
| 407 | 20230622 | 115300 | 2037405920 | 7300 | 7290 | 7300 | 7290 | 270 |
| 408 | 20230622 | 115200 | 2035435940 | 7290 | 7290 | 7300 | 7290 | 29 |
| 409 | 20230622 | 115100 | 2035224520 | 7290 | 7290 | 7320 | 7290 | 255 |
| 410 | 20230622 | 115000 | 2033362410 | 7280 | 7280 | 7280 | 7280 | 101 |
| 411 | 20230622 | 114900 | 2032627130 | 7300 | 7280 | 7300 | 7280 | 141 |
| 412 | 20230622 | 114800 | 2031597850 | 7280 | 7320 | 7320 | 7280 | 27 |
| 413 | 20230622 | 114700 | 2031401210 | 7270 | 7280 | 7320 | 7270 | 314 |
| 414 | 20230622 | 114600 | 2029107960 | 7280 | 7280 | 7320 | 7270 | 47 |
| 415 | 20230622 | 114500 | 2028765360 | 7280 | 7290 | 7310 | 7270 | 390 |
| 416 | 20230622 | 114400 | 2025925110 | 7280 | 7280 | 7320 | 7280 | 148 |
| 417 | 20230622 | 114300 | 2024847110 | 7280 | 7310 | 7320 | 7280 | 282 |
| 418 | 20230622 | 114200 | 2022787390 | 7280 | 7290 | 7310 | 7280 | 550 |
| 419 | 20230622 | 114100 | 2018778190 | 7280 | 7280 | 7310 | 7280 | 322 |
| 420 | 20230622 | 114000 | 2016429280 | 7280 | 7290 | 7290 | 7280 | 43 |
| 421 | 20230622 | 113900 | 2016115980 | 7310 | 7300 | 7310 | 7290 | 2704 |
| 422 | 20230622 | 113800 | 1996374960 | 7300 | 7310 | 7320 | 7300 | 673 |
| 423 | 20230622 | 113700 | 1991457550 | 7310 | 7310 | 7320 | 7300 | 118 |
| 424 | 20230622 | 113600 | 1990595130 | 7320 | 7310 | 7320 | 7300 | 200 |
| 425 | 20230622 | 113500 | 1989133180 | 7310 | 7300 | 7310 | 7290 | 652 |
| 426 | 20230622 | 113400 | 1984372930 | 7300 | 7310 | 7310 | 7300 | 180 |
| 427 | 20230622 | 113300 | 1983058150 | 7300 | 7300 | 7300 | 7290 | 77 |
| 428 | 20230622 | 113200 | 1982496070 | 7290 | 7290 | 7300 | 7290 | 1082 |
| 429 | 20230622 | 113100 | 1974602940 | 7290 | 7280 | 7290 | 7280 | 649 |
| 430 | 20230622 | 113000 | 1969878210 | 7270 | 7280 | 7280 | 7260 | 423 |
| 431 | 20230622 | 112900 | 1966805650 | 7270 | 7260 | 7280 | 7260 | 2136 |
| 432 | 20230622 | 112800 | 1951295850 | 7290 | 7290 | 7290 | 7290 | 179 |
| 433 | 20230622 | 112700 | 1949990940 | 7260 | 7280 | 7290 | 7260 | 336 |
| 434 | 20230622 | 112600 | 1947545220 | 7280 | 7280 | 7290 | 7280 | 518 |
| 435 | 20230622 | 112500 | 1943773300 | 7280 | 7290 | 7290 | 7280 | 556 |
| 436 | 20230622 | 112400 | 1939723530 | 7290 | 7280 | 7290 | 7280 | 1060 |
| 437 | 20230622 | 112300 | 1931997880 | 7280 | 7280 | 7280 | 7280 | 26 |
| 438 | 20230622 | 112200 | 1931808600 | 7280 | 7290 | 7290 | 7280 | 394 |
| 439 | 20230622 | 112100 | 1928939340 | 7290 | 7280 | 7290 | 7280 | 471 |
| 440 | 20230622 | 112000 | 1925509750 | 7280 | 7270 | 7280 | 7270 | 282 |
| 441 | 20230622 | 111900 | 1923457500 | 7290 | 7290 | 7290 | 7270 | 278 |
| 442 | 20230622 | 111800 | 1921434300 | 7290 | 7280 | 7290 | 7280 | 931 |
| 443 | 20230622 | 111700 | 1914647580 | 7290 | 7280 | 7290 | 7280 | 241 |
| 444 | 20230622 | 111600 | 1912891690 | 7280 | 7280 | 7280 | 7280 | 118 |
| 445 | 20230622 | 111500 | 1912032650 | 7270 | 7280 | 7280 | 7270 | 72 |
| 446 | 20230622 | 111400 | 1911508500 | 7290 | 7280 | 7290 | 7280 | 187 |
| 447 | 20230622 | 111300 | 1910146280 | 7280 | 7280 | 7280 | 7280 | 126 |
| 448 | 20230622 | 111200 | 1909229000 | 7280 | 7280 | 7300 | 7280 | 345 |
| 449 | 20230622 | 111100 | 1906713500 | 7280 | 7300 | 7300 | 7280 | 677 |
| 450 | 20230622 | 111000 | 1901773420 | 7300 | 7280 | 7300 | 7280 | 152 |
| 451 | 20230622 | 110900 | 1900665050 | 7300 | 7280 | 7300 | 7280 | 86 |
| 452 | 20230622 | 110800 | 1900037770 | 7300 | 7300 | 7300 | 7270 | 1281 |
| 453 | 20230622 | 110700 | 1890717590 | 7300 | 7270 | 7300 | 7270 | 2266 |
| 454 | 20230622 | 110600 | 1874209000 | 7280 | 7260 | 7280 | 7250 | 442 |
| 455 | 20230622 | 110500 | 1871000650 | 7260 | 7280 | 7280 | 7260 | 19 |
| 456 | 20230622 | 110400 | 1870862370 | 7270 | 7270 | 7280 | 7270 | 314 |
| 457 | 20230622 | 110300 | 1868577870 | 7280 | 7280 | 7280 | 7280 | 70 |
| 458 | 20230622 | 110200 | 1868068270 | 7280 | 7280 | 7280 | 7280 | 151 |
| 459 | 20230622 | 110100 | 1866968990 | 7280 | 7270 | 7280 | 7270 | 791 |
| 460 | 20230622 | 110000 | 1861216900 | 7270 | 7270 | 7270 | 7270 | 213 |
| 461 | 20230622 | 105900 | 1859668390 | 7260 | 7260 | 7260 | 7250 | 1516 |
| 462 | 20230622 | 105800 | 1848676570 | 7250 | 7260 | 7270 | 7250 | 1789 |
| 463 | 20230622 | 105700 | 1835694680 | 7260 | 7260 | 7280 | 7260 | 2434 |
| 464 | 20230622 | 105600 | 1818023660 | 7270 | 7280 | 7280 | 7270 | 578 |
| 465 | 20230622 | 105500 | 1813819680 | 7280 | 7290 | 7290 | 7270 | 764 |
| 466 | 20230622 | 105400 | 1808262000 | 7280 | 7280 | 7290 | 7280 | 192 |
| 467 | 20230622 | 105300 | 1806864170 | 7280 | 7310 | 7310 | 7280 | 343 |
| 468 | 20230622 | 105200 | 1804359140 | 7280 | 7280 | 7310 | 7280 | 1801 |
| 469 | 20230622 | 105100 | 1791240980 | 7280 | 7310 | 7310 | 7280 | 395 |
| 470 | 20230622 | 105000 | 1788362980 | 7280 | 7320 | 7320 | 7280 | 42 |
| 471 | 20230622 | 104900 | 1788056540 | 7280 | 7300 | 7320 | 7280 | 2047 |
| 472 | 20230622 | 104800 | 1773127440 | 7290 | 7310 | 7310 | 7290 | 2069 |
| 473 | 20230622 | 104700 | 1758040490 | 7330 | 7330 | 7330 | 7330 | 105 |
| 474 | 20230622 | 104600 | 1757270840 | 7310 | 7330 | 7330 | 7310 | 363 |
| 475 | 20230622 | 104500 | 1754613130 | 7290 | 7330 | 7330 | 7290 | 3426 |
| 476 | 20230622 | 104400 | 1729614790 | 7330 | 7330 | 7330 | 7300 | 1446 |
| 477 | 20230622 | 104300 | 1719042110 | 7340 | 7320 | 7340 | 7320 | 1217 |
| 478 | 20230622 | 104200 | 1710130610 | 7330 | 7330 | 7340 | 7290 | 2113 |
| 479 | 20230622 | 104100 | 1694706220 | 7340 | 7350 | 7360 | 7330 | 1766 |
| 480 | 20230622 | 104000 | 1681738890 | 7350 | 7350 | 7350 | 7330 | 2458 |
| 481 | 20230622 | 103900 | 1663678490 | 7350 | 7300 | 7350 | 7300 | 2696 |
| 482 | 20230622 | 103800 | 1643889560 | 7320 | 7300 | 7320 | 7300 | 1285 |
| 483 | 20230622 | 103700 | 1634493660 | 7260 | 7270 | 7300 | 7260 | 4739 |
| 484 | 20230622 | 103600 | 1599995790 | 7280 | 7280 | 7290 | 7280 | 222 |
| 485 | 20230622 | 103500 | 1598379230 | 7280 | 7280 | 7290 | 7280 | 260 |
| 486 | 20230622 | 103400 | 1596485470 | 7290 | 7290 | 7290 | 7280 | 66 |
| 487 | 20230622 | 103300 | 1596004630 | 7280 | 7280 | 7280 | 7280 | 61 |
| 488 | 20230622 | 103200 | 1595560550 | 7290 | 7270 | 7290 | 7270 | 637 |
| 489 | 20230622 | 103100 | 1590921330 | 7270 | 7250 | 7270 | 7250 | 1245 |
| 490 | 20230622 | 103000 | 1581882560 | 7250 | 7270 | 7270 | 7250 | 734 |
| 491 | 20230622 | 102900 | 1576551520 | 7270 | 7280 | 7280 | 7270 | 439 |
| 492 | 20230622 | 102800 | 1573358270 | 7270 | 7270 | 7280 | 7270 | 312 |
| 493 | 20230622 | 102700 | 1571089640 | 7270 | 7280 | 7280 | 7260 | 717 |
| 494 | 20230622 | 102600 | 1565877120 | 7280 | 7280 | 7280 | 7280 | 29 |
| 495 | 20230622 | 102500 | 1565666000 | 7290 | 7290 | 7290 | 7280 | 354 |
| 496 | 20230622 | 102400 | 1563086340 | 7300 | 7290 | 7300 | 7290 | 491 |
| 497 | 20230622 | 102300 | 1559506850 | 7300 | 7280 | 7300 | 7280 | 70 |
| 498 | 20230622 | 102200 | 1558996950 | 7270 | 7330 | 7330 | 7270 | 750 |
| 499 | 20230622 | 102100 | 1553522580 | 7330 | 7310 | 7340 | 7290 | 6112 |
| 500 | 20230622 | 102000 | 1508777320 | 7260 | 7310 | 7320 | 7260 | 2365 |
| 501 | 20230622 | 101900 | 1491478630 | 7310 | 7250 | 7310 | 7250 | 5566 |
| 502 | 20230622 | 101800 | 1450971910 | 7240 | 7260 | 7260 | 7240 | 2608 |
| 503 | 20230622 | 101700 | 1432068840 | 7260 | 7250 | 7260 | 7250 | 560 |
| 504 | 20230622 | 101600 | 1428006020 | 7260 | 7270 | 7280 | 7260 | 190 |
| 505 | 20230622 | 101500 | 1426624390 | 7270 | 7260 | 7270 | 7260 | 89 |
| 506 | 20230622 | 101400 | 1425977900 | 7260 | 7270 | 7290 | 7260 | 3010 |
| 507 | 20230622 | 101300 | 1404053570 | 7270 | 7280 | 7280 | 7270 | 424 |
| 508 | 20230622 | 101200 | 1400968090 | 7290 | 7280 | 7290 | 7260 | 2523 |
| 509 | 20230622 | 101100 | 1382595450 | 7270 | 7220 | 7280 | 7220 | 4023 |
| 510 | 20230622 | 101000 | 1353415170 | 7220 | 7220 | 7220 | 7220 | 196 |
| 511 | 20230622 | 100900 | 1352000050 | 7200 | 7200 | 7210 | 7200 | 574 |
| 512 | 20230622 | 100800 | 1347867050 | 7200 | 7200 | 7210 | 7160 | 1363 |
| 513 | 20230622 | 100700 | 1338074560 | 7190 | 7230 | 7230 | 7130 | 3609 |
| 514 | 20230622 | 100600 | 1312113820 | 7230 | 7220 | 7240 | 7210 | 1260 |
| 515 | 20230622 | 100500 | 1303004920 | 7210 | 7230 | 7230 | 7210 | 3103 |
| 516 | 20230622 | 100400 | 1280571420 | 7230 | 7220 | 7230 | 7220 | 188 |
| 517 | 20230622 | 100300 | 1279212200 | 7250 | 7230 | 7250 | 7200 | 2311 |
| 518 | 20230622 | 100200 | 1262535520 | 7260 | 7240 | 7260 | 7190 | 3596 |
| 519 | 20230622 | 100100 | 1236554200 | 7240 | 7300 | 7320 | 7240 | 1051 |
| 520 | 20230622 | 100000 | 1228899260 | 7300 | 7370 | 7380 | 7300 | 7103 |
| 521 | 20230622 | 095900 | 1176556820 | 7360 | 7370 | 7380 | 7340 | 8023 |
| 522 | 20230622 | 095800 | 1117503730 | 7380 | 7350 | 7400 | 7340 | 18348 |
| 523 | 20230622 | 095700 | 982404480 | 7340 | 7250 | 7350 | 7230 | 8792 |
| 524 | 20230622 | 095600 | 918187090 | 7270 | 7190 | 7270 | 7190 | 1603 |
| 525 | 20230622 | 095500 | 906572970 | 7190 | 7210 | 7210 | 7190 | 1560 |
| 526 | 20230622 | 095400 | 895343430 | 7210 | 7230 | 7230 | 7210 | 1971 |
| 527 | 20230622 | 095300 | 881112600 | 7230 | 7230 | 7230 | 7230 | 2081 |
| 528 | 20230622 | 095200 | 866066970 | 7230 | 7280 | 7280 | 7230 | 657 |
| 529 | 20230622 | 095100 | 861293000 | 7280 | 7230 | 7280 | 7230 | 1132 |
| 530 | 20230622 | 095000 | 853067750 | 7260 | 7250 | 7260 | 7230 | 1667 |
| 531 | 20230622 | 094900 | 840989370 | 7230 | 7280 | 7300 | 7210 | 8152 |
| 532 | 20230622 | 094800 | 781577270 | 7270 | 7220 | 7290 | 7220 | 11480 |
| 533 | 20230622 | 094700 | 698228140 | 7220 | 7130 | 7240 | 7130 | 7189 |
| 534 | 20230622 | 094600 | 646373460 | 7120 | 7140 | 7150 | 7120 | 1657 |
| 535 | 20230622 | 094500 | 634569520 | 7140 | 7140 | 7150 | 7130 | 839 |
| 536 | 20230622 | 094400 | 628575820 | 7130 | 7150 | 7150 | 7130 | 276 |
| 537 | 20230622 | 094300 | 626603490 | 7150 | 7160 | 7200 | 7120 | 10973 |
| 538 | 20230622 | 094200 | 547678610 | 7170 | 7210 | 7210 | 7130 | 1659 |
| 539 | 20230622 | 094100 | 535785530 | 7210 | 7080 | 7210 | 7080 | 25293 |
| 540 | 20230622 | 094000 | 355041560 | 7050 | 7090 | 7090 | 7050 | 6125 |
| 541 | 20230622 | 093900 | 311856550 | 7090 | 7090 | 7090 | 7090 | 722 |
| 542 | 20230622 | 093800 | 306737570 | 7080 | 7040 | 7080 | 7040 | 2913 |
| 543 | 20230622 | 093700 | 286158450 | 7040 | 7050 | 7050 | 7040 | 37 |
| 544 | 20230622 | 093600 | 285897960 | 7040 | 7040 | 7050 | 7040 | 43 |
| 545 | 20230622 | 093500 | 285594830 | 7050 | 7050 | 7060 | 7050 | 357 |
| 546 | 20230622 | 093400 | 283077970 | 7050 | 7070 | 7070 | 7040 | 997 |
| 547 | 20230622 | 093300 | 276049860 | 7070 | 7050 | 7070 | 7050 | 336 |
| 548 | 20230622 | 093200 | 273680940 | 7050 | 7090 | 7090 | 7050 | 570 |
| 549 | 20230622 | 093100 | 269650560 | 7110 | 7040 | 7110 | 7040 | 5769 |
| 550 | 20230622 | 093000 | 228874340 | 7040 | 6960 | 7040 | 6960 | 10627 |
| 551 | 20230622 | 092900 | 154532460 | 6940 | 6950 | 6950 | 6940 | 311 |
| 552 | 20230622 | 092800 | 152371040 | 6950 | 6930 | 6950 | 6930 | 565 |
| 553 | 20230622 | 092700 | 148454510 | 6960 | 6960 | 6960 | 6960 | 141 |
| 554 | 20230622 | 092600 | 147473150 | 6960 | 6960 | 6960 | 6960 | 34 |
| 555 | 20230622 | 092500 | 147236510 | 6960 | 6960 | 6960 | 6960 | 102 |
| 556 | 20230622 | 092400 | 146526590 | 6970 | 6960 | 6970 | 6960 | 412 |
| 557 | 20230622 | 092300 | 143654960 | 6970 | 6960 | 6970 | 6960 | 135 |
| 558 | 20230622 | 092200 | 142715010 | 6960 | 6960 | 6960 | 6960 | 75 |
| 559 | 20230622 | 092100 | 142193010 | 6970 | 6960 | 6970 | 6950 | 3350 |
| 560 | 20230622 | 092000 | 118875000 | 6960 | 6870 | 6960 | 6870 | 5838 |
| 561 | 20230622 | 091900 | 78345610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 562 | 20230622 | 091800 | 78345610 | 6860 | 6870 | 6870 | 6860 | 2 |
| 563 | 20230622 | 091700 | 78331880 | 6880 | 6880 | 6880 | 6880 | 62 |
| 564 | 20230622 | 091600 | 77905320 | 6880 | 6880 | 6880 | 6880 | 18 |
| 565 | 20230622 | 091500 | 77781480 | 6900 | 6890 | 6900 | 6890 | 111 |
| 566 | 20230622 | 091400 | 77015630 | 6880 | 6880 | 6880 | 6880 | 93 |
| 567 | 20230622 | 091300 | 76375790 | 6880 | 6860 | 6880 | 6860 | 102 |
| 568 | 20230622 | 091200 | 75674070 | 6880 | 6860 | 6890 | 6860 | 126 |
| 569 | 20230622 | 091100 | 74806940 | 6890 | 6890 | 6890 | 6880 | 84 |
| 570 | 20230622 | 091000 | 74228210 | 6870 | 6870 | 6870 | 6870 | 39 |
| 571 | 20230622 | 090900 | 73960280 | 6890 | 6870 | 6890 | 6870 | 17 |
| 572 | 20230622 | 090800 | 73843450 | 6880 | 6880 | 6880 | 6880 | 105 |
| 573 | 20230622 | 090700 | 73121050 | 6880 | 6880 | 6880 | 6880 | 10 |
| 574 | 20230622 | 090600 | 73052250 | 6950 | 6880 | 6960 | 6880 | 5639 |
| 575 | 20230622 | 090500 | 33926260 | 6880 | 6800 | 6880 | 6800 | 4804 |
| 576 | 20230622 | 090400 | 1043510 | 6800 | 6800 | 6800 | 6800 | 0 |
| 577 | 20230622 | 090300 | 1043510 | 6800 | 6800 | 6800 | 6800 | 20 |
| 578 | 20230622 | 090200 | 907510 | 6800 | 6800 | 6800 | 6800 | 0 |
| 579 | 20230622 | 090100 | 907510 | 6800 | 6820 | 6820 | 6800 | 52 |
| 580 | 20230622 | 090000 | 553530 | 6830 | 6840 | 6840 | 6830 | 81 |