32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 4173 |
| 3 | 20230808 | 194200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230808 | 194100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230808 | 194000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230808 | 193900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230808 | 193800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230808 | 193700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230808 | 193600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230808 | 193500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230808 | 193400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230808 | 193300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230808 | 193200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230808 | 193100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230808 | 193000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230808 | 192900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230808 | 192800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230808 | 192700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230808 | 192600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230808 | 192500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230808 | 192400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230808 | 192300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230808 | 192200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230808 | 192100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230808 | 192000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230808 | 191900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230808 | 191800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230808 | 191700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230808 | 191600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230808 | 191500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230808 | 191400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230808 | 191300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 4173 |
| 33 | 20230808 | 191200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230808 | 191100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230808 | 191000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230808 | 190900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230808 | 190800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230808 | 190700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230808 | 190600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230808 | 190500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230808 | 190400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230808 | 190300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230808 | 190200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230808 | 190100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230808 | 190000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230808 | 185900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230808 | 185800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230808 | 185700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230808 | 185600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230808 | 185500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230808 | 185400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230808 | 185300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230808 | 185200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230808 | 185100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230808 | 185000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230808 | 184900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230808 | 184800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230808 | 184700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230808 | 184600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230808 | 184500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230808 | 184400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230808 | 184300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 4173 |
| 63 | 20230808 | 184200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230808 | 184100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230808 | 184000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230808 | 183900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230808 | 183800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230808 | 183700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230808 | 183600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230808 | 183500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230808 | 183400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230808 | 183300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230808 | 183200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230808 | 183100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230808 | 183000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230808 | 182900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230808 | 182800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230808 | 182700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230808 | 182600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230808 | 182500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230808 | 182400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230808 | 182300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230808 | 182200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230808 | 182100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230808 | 182000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230808 | 181900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230808 | 181800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230808 | 181700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230808 | 181600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230808 | 181500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230808 | 181400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230808 | 181300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 4173 |
| 93 | 20230808 | 181200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230808 | 181100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230808 | 181000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230808 | 180900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230808 | 180800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230808 | 180700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230808 | 180600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230808 | 180500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230808 | 180400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230808 | 180300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230808 | 180200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230808 | 180100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230808 | 180000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230808 | 175900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230808 | 175800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230808 | 175700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230808 | 175600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230808 | 175500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230808 | 175400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230808 | 175300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230808 | 175200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230808 | 175100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230808 | 175000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230808 | 174900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230808 | 174800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230808 | 174700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230808 | 174600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230808 | 174500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230808 | 174400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230808 | 174300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 4173 |
| 123 | 20230808 | 174200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230808 | 174100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230808 | 174000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230808 | 173900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230808 | 173800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230808 | 173700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230808 | 173600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230808 | 173500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230808 | 173400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230808 | 173300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230808 | 173200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230808 | 173100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230808 | 173000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230808 | 172900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230808 | 172800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230808 | 172700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230808 | 172600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230808 | 172500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230808 | 172400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230808 | 172300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230808 | 172200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230808 | 172100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230808 | 172000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230808 | 171900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230808 | 171800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230808 | 171700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230808 | 171600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230808 | 171500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230808 | 171400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230808 | 171300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 4173 |
| 153 | 20230808 | 171200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230808 | 171100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230808 | 171000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230808 | 170900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230808 | 170800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230808 | 170700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230808 | 170600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230808 | 170500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230808 | 170400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230808 | 170300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230808 | 170200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230808 | 170100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230808 | 170000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230808 | 165900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230808 | 165800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230808 | 165700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230808 | 165600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230808 | 165500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230808 | 165400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230808 | 165300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230808 | 165200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230808 | 165100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230808 | 165000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230808 | 164900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230808 | 164800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230808 | 164700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230808 | 164600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230808 | 164500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230808 | 164400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230808 | 164300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 4173 |
| 183 | 20230808 | 164200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230808 | 164100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230808 | 164000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230808 | 163900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230808 | 163800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230808 | 163700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230808 | 163600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230808 | 163500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230808 | 163400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230808 | 163300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230808 | 163200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20230808 | 163100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20230808 | 163000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20230808 | 162900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20230808 | 162800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20230808 | 162700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20230808 | 162600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20230808 | 162500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20230808 | 162400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20230808 | 162300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20230808 | 162200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20230808 | 162100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20230808 | 162000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20230808 | 161900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20230808 | 161800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20230808 | 161700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20230808 | 161600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20230808 | 161500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20230808 | 161400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20230808 | 161300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 4173 |
| 213 | 20230808 | 161200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20230808 | 161100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20230808 | 161000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20230808 | 160900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20230808 | 160800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20230808 | 160700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20230808 | 160600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20230808 | 160500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20230808 | 160400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20230808 | 160300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20230808 | 160200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20230808 | 160100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20230808 | 160000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20230808 | 155900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20230808 | 155800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20230808 | 155700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20230808 | 155600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20230808 | 155500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20230808 | 155400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20230808 | 155300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20230808 | 155200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20230808 | 155100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20230808 | 155000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20230808 | 154900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20230808 | 154800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20230808 | 154700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20230808 | 154600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20230808 | 154500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20230808 | 154400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20230808 | 154300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 4173 |
| 243 | 20230808 | 154200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20230808 | 154100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20230808 | 154000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20230808 | 153900 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20230808 | 153800 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20230808 | 153700 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20230808 | 153600 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20230808 | 153500 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20230808 | 153400 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20230808 | 153300 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20230808 | 153200 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20230808 | 153100 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20230808 | 153000 | 2192629590 | 6600 | 6600 | 6600 | 6600 | 4173 |
| 256 | 20230808 | 152900 | 2165087790 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20230808 | 152800 | 2165087790 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20230808 | 152700 | 2165087790 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20230808 | 152600 | 2165087790 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20230808 | 152500 | 2165087790 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20230808 | 152400 | 2165087790 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20230808 | 152300 | 2165087790 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20230808 | 152200 | 2165087790 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20230808 | 152100 | 2165087790 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20230808 | 152000 | 2165087790 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20230808 | 151900 | 2165087790 | 6600 | 6580 | 6600 | 6540 | 2026 |
| 267 | 20230808 | 151800 | 2151803840 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20230808 | 151700 | 2151803840 | 6580 | 6580 | 6580 | 6550 | 300 |
| 269 | 20230808 | 151600 | 2149837090 | 6560 | 6550 | 6580 | 6540 | 142 |
| 270 | 20230808 | 151500 | 2148907270 | 6580 | 6550 | 6580 | 6540 | 450 |
| 271 | 20230808 | 151400 | 2145957480 | 6550 | 6550 | 6560 | 6550 | 85 |
| 272 | 20230808 | 151300 | 2145400490 | 6560 | 6560 | 6560 | 6550 | 191 |
| 273 | 20230808 | 151200 | 2144148710 | 6560 | 6540 | 6560 | 6540 | 144 |
| 274 | 20230808 | 151100 | 2143205220 | 6550 | 6560 | 6560 | 6550 | 169 |
| 275 | 20230808 | 151000 | 2142097560 | 6550 | 6550 | 6560 | 6550 | 220 |
| 276 | 20230808 | 150900 | 2140655940 | 6560 | 6560 | 6560 | 6560 | 307 |
| 277 | 20230808 | 150800 | 2138642020 | 6570 | 6560 | 6570 | 6560 | 334 |
| 278 | 20230808 | 150700 | 2136449780 | 6560 | 6570 | 6590 | 6560 | 523 |
| 279 | 20230808 | 150600 | 2133010570 | 6580 | 6550 | 6580 | 6550 | 215 |
| 280 | 20230808 | 150500 | 2131600880 | 6580 | 6560 | 6590 | 6550 | 565 |
| 281 | 20230808 | 150400 | 2127893180 | 6560 | 6550 | 6570 | 6540 | 667 |
| 282 | 20230808 | 150300 | 2123516370 | 6550 | 6550 | 6560 | 6550 | 175 |
| 283 | 20230808 | 150200 | 2122369610 | 6550 | 6550 | 6560 | 6550 | 410 |
| 284 | 20230808 | 150100 | 2119684070 | 6560 | 6550 | 6560 | 6550 | 180 |
| 285 | 20230808 | 150000 | 2118503730 | 6550 | 6550 | 6560 | 6550 | 296 |
| 286 | 20230808 | 145900 | 2116564130 | 6550 | 6560 | 6580 | 6550 | 276 |
| 287 | 20230808 | 145800 | 2114751190 | 6560 | 6570 | 6580 | 6550 | 329 |
| 288 | 20230808 | 145700 | 2112590620 | 6570 | 6570 | 6580 | 6560 | 238 |
| 289 | 20230808 | 145600 | 2111026980 | 6570 | 6560 | 6570 | 6550 | 425 |
| 290 | 20230808 | 145500 | 2108239350 | 6560 | 6570 | 6580 | 6560 | 320 |
| 291 | 20230808 | 145400 | 2106139570 | 6570 | 6560 | 6580 | 6560 | 241 |
| 292 | 20230808 | 145300 | 2104556570 | 6560 | 6560 | 6590 | 6550 | 233 |
| 293 | 20230808 | 145200 | 2103025740 | 6560 | 6560 | 6560 | 6550 | 450 |
| 294 | 20230808 | 145100 | 2100075030 | 6570 | 6590 | 6590 | 6570 | 317 |
| 295 | 20230808 | 145000 | 2097989660 | 6590 | 6570 | 6590 | 6570 | 359 |
| 296 | 20230808 | 144900 | 2095625960 | 6570 | 6570 | 6580 | 6570 | 141 |
| 297 | 20230808 | 144800 | 2094699380 | 6580 | 6570 | 6580 | 6550 | 625 |
| 298 | 20230808 | 144700 | 2090598430 | 6570 | 6580 | 6600 | 6570 | 410 |
| 299 | 20230808 | 144600 | 2087900580 | 6590 | 6570 | 6590 | 6570 | 187 |
| 300 | 20230808 | 144500 | 2086670890 | 6580 | 6580 | 6580 | 6570 | 145 |
| 301 | 20230808 | 144400 | 2085717570 | 6570 | 6560 | 6570 | 6550 | 389 |
| 302 | 20230808 | 144300 | 2083165540 | 6560 | 6560 | 6590 | 6560 | 1041 |
| 303 | 20230808 | 144200 | 2076330730 | 6580 | 6540 | 6580 | 6540 | 544 |
| 304 | 20230808 | 144100 | 2072759260 | 6540 | 6560 | 6570 | 6540 | 708 |
| 305 | 20230808 | 144000 | 2068124460 | 6570 | 6540 | 6570 | 6530 | 2124 |
| 306 | 20230808 | 143900 | 2054242750 | 6540 | 6560 | 6560 | 6540 | 2353 |
| 307 | 20230808 | 143800 | 2038847960 | 6570 | 6580 | 6580 | 6570 | 384 |
| 308 | 20230808 | 143700 | 2036322980 | 6570 | 6580 | 6580 | 6570 | 312 |
| 309 | 20230808 | 143600 | 2034271880 | 6580 | 6600 | 6600 | 6570 | 2633 |
| 310 | 20230808 | 143500 | 2016953840 | 6600 | 6600 | 6610 | 6600 | 144 |
| 311 | 20230808 | 143400 | 2016003270 | 6600 | 6600 | 6620 | 6590 | 374 |
| 312 | 20230808 | 143300 | 2013534060 | 6600 | 6610 | 6610 | 6600 | 236 |
| 313 | 20230808 | 143200 | 2011975840 | 6610 | 6590 | 6610 | 6580 | 329 |
| 314 | 20230808 | 143100 | 2009807530 | 6580 | 6580 | 6590 | 6580 | 757 |
| 315 | 20230808 | 143000 | 2004823950 | 6580 | 6590 | 6590 | 6580 | 461 |
| 316 | 20230808 | 142900 | 2001787830 | 6590 | 6580 | 6590 | 6580 | 216 |
| 317 | 20230808 | 142800 | 2000366430 | 6590 | 6600 | 6600 | 6580 | 454 |
| 318 | 20230808 | 142700 | 1997374460 | 6600 | 6600 | 6620 | 6590 | 320 |
| 319 | 20230808 | 142600 | 1995261430 | 6600 | 6600 | 6610 | 6590 | 277 |
| 320 | 20230808 | 142500 | 1993433290 | 6600 | 6600 | 6610 | 6590 | 232 |
| 321 | 20230808 | 142400 | 1991901170 | 6600 | 6600 | 6610 | 6600 | 583 |
| 322 | 20230808 | 142300 | 1988052530 | 6590 | 6610 | 6620 | 6590 | 362 |
| 323 | 20230808 | 142200 | 1985662970 | 6610 | 6610 | 6610 | 6600 | 248 |
| 324 | 20230808 | 142100 | 1984024040 | 6610 | 6600 | 6610 | 6590 | 293 |
| 325 | 20230808 | 142000 | 1982089870 | 6620 | 6590 | 6620 | 6590 | 620 |
| 326 | 20230808 | 141900 | 1978001450 | 6600 | 6600 | 6610 | 6590 | 341 |
| 327 | 20230808 | 141800 | 1975749710 | 6600 | 6600 | 6610 | 6600 | 243 |
| 328 | 20230808 | 141700 | 1974144960 | 6600 | 6600 | 6610 | 6590 | 252 |
| 329 | 20230808 | 141600 | 1972482580 | 6600 | 6600 | 6600 | 6590 | 407 |
| 330 | 20230808 | 141500 | 1969796840 | 6620 | 6600 | 6620 | 6600 | 384 |
| 331 | 20230808 | 141400 | 1967259630 | 6600 | 6590 | 6600 | 6580 | 247 |
| 332 | 20230808 | 141300 | 1965631650 | 6590 | 6580 | 6590 | 6580 | 420 |
| 333 | 20230808 | 141200 | 1962865710 | 6590 | 6590 | 6590 | 6580 | 314 |
| 334 | 20230808 | 141100 | 1960797610 | 6590 | 6590 | 6600 | 6580 | 193 |
| 335 | 20230808 | 141000 | 1959525440 | 6590 | 6600 | 6600 | 6580 | 303 |
| 336 | 20230808 | 140900 | 1957529290 | 6610 | 6580 | 6610 | 6580 | 137 |
| 337 | 20230808 | 140800 | 1956626990 | 6580 | 6600 | 6600 | 6580 | 867 |
| 338 | 20230808 | 140700 | 1950908380 | 6610 | 6610 | 6620 | 6610 | 283 |
| 339 | 20230808 | 140600 | 1949037740 | 6610 | 6610 | 6610 | 6600 | 371 |
| 340 | 20230808 | 140500 | 1946587450 | 6610 | 6610 | 6610 | 6600 | 291 |
| 341 | 20230808 | 140400 | 1944664340 | 6610 | 6610 | 6610 | 6600 | 446 |
| 342 | 20230808 | 140300 | 1941718310 | 6620 | 6620 | 6630 | 6610 | 230 |
| 343 | 20230808 | 140200 | 1940196190 | 6630 | 6640 | 6640 | 6620 | 350 |
| 344 | 20230808 | 140100 | 1937874860 | 6640 | 6610 | 6640 | 6610 | 248 |
| 345 | 20230808 | 140000 | 1936233360 | 6610 | 6630 | 6630 | 6610 | 516 |
| 346 | 20230808 | 135900 | 1932821060 | 6640 | 6640 | 6640 | 6620 | 385 |
| 347 | 20230808 | 135800 | 1930266920 | 6630 | 6610 | 6640 | 6610 | 197 |
| 348 | 20230808 | 135700 | 1928960310 | 6620 | 6620 | 6640 | 6610 | 269 |
| 349 | 20230808 | 135600 | 1927179280 | 6620 | 6610 | 6630 | 6600 | 610 |
| 350 | 20230808 | 135500 | 1923149590 | 6630 | 6610 | 6630 | 6600 | 257 |
| 351 | 20230808 | 135400 | 1921448250 | 6620 | 6610 | 6640 | 6600 | 966 |
| 352 | 20230808 | 135300 | 1915044610 | 6610 | 6630 | 6630 | 6610 | 189 |
| 353 | 20230808 | 135200 | 1913794260 | 6590 | 6610 | 6610 | 6590 | 681 |
| 354 | 20230808 | 135100 | 1909304970 | 6620 | 6610 | 6630 | 6600 | 337 |
| 355 | 20230808 | 135000 | 1907078000 | 6610 | 6600 | 6630 | 6600 | 215 |
| 356 | 20230808 | 134900 | 1905656790 | 6590 | 6600 | 6630 | 6590 | 191 |
| 357 | 20230808 | 134800 | 1904395760 | 6600 | 6590 | 6600 | 6580 | 756 |
| 358 | 20230808 | 134700 | 1899418260 | 6590 | 6600 | 6600 | 6590 | 186 |
| 359 | 20230808 | 134600 | 1898191220 | 6610 | 6610 | 6620 | 6600 | 206 |
| 360 | 20230808 | 134500 | 1896829760 | 6620 | 6580 | 6630 | 6580 | 245 |
| 361 | 20230808 | 134400 | 1895213540 | 6590 | 6610 | 6620 | 6570 | 750 |
| 362 | 20230808 | 134300 | 1890275360 | 6620 | 6580 | 6620 | 6580 | 146 |
| 363 | 20230808 | 134200 | 1889312120 | 6580 | 6590 | 6600 | 6580 | 404 |
| 364 | 20230808 | 134100 | 1886651020 | 6600 | 6590 | 6600 | 6580 | 417 |
| 365 | 20230808 | 134000 | 1883905570 | 6590 | 6580 | 6590 | 6570 | 712 |
| 366 | 20230808 | 133900 | 1879226150 | 6580 | 6580 | 6580 | 6570 | 142 |
| 367 | 20230808 | 133800 | 1878292030 | 6580 | 6580 | 6590 | 6580 | 245 |
| 368 | 20230808 | 133700 | 1876679910 | 6580 | 6570 | 6580 | 6570 | 231 |
| 369 | 20230808 | 133600 | 1875162210 | 6570 | 6570 | 6570 | 6560 | 474 |
| 370 | 20230808 | 133500 | 1872052570 | 6580 | 6570 | 6580 | 6560 | 645 |
| 371 | 20230808 | 133400 | 1867819020 | 6570 | 6560 | 6570 | 6550 | 837 |
| 372 | 20230808 | 133300 | 1862328140 | 6560 | 6530 | 6560 | 6530 | 268 |
| 373 | 20230808 | 133200 | 1860575800 | 6540 | 6550 | 6550 | 6540 | 424 |
| 374 | 20230808 | 133100 | 1857802700 | 6550 | 6540 | 6560 | 6540 | 91 |
| 375 | 20230808 | 133000 | 1857207200 | 6540 | 6540 | 6540 | 6530 | 185 |
| 376 | 20230808 | 132900 | 1855998710 | 6540 | 6530 | 6540 | 6530 | 217 |
| 377 | 20230808 | 132800 | 1854580800 | 6540 | 6540 | 6540 | 6540 | 237 |
| 378 | 20230808 | 132700 | 1853030820 | 6540 | 6540 | 6550 | 6530 | 331 |
| 379 | 20230808 | 132600 | 1850866500 | 6540 | 6550 | 6550 | 6540 | 166 |
| 380 | 20230808 | 132500 | 1849780100 | 6550 | 6540 | 6550 | 6540 | 54 |
| 381 | 20230808 | 132400 | 1849426530 | 6540 | 6530 | 6540 | 6530 | 456 |
| 382 | 20230808 | 132300 | 1846448820 | 6540 | 6550 | 6550 | 6540 | 202 |
| 383 | 20230808 | 132200 | 1845126830 | 6550 | 6540 | 6550 | 6540 | 231 |
| 384 | 20230808 | 132100 | 1843615020 | 6550 | 6540 | 6550 | 6540 | 220 |
| 385 | 20230808 | 132000 | 1842175250 | 6540 | 6540 | 6540 | 6530 | 613 |
| 386 | 20230808 | 131900 | 1838170740 | 6540 | 6540 | 6540 | 6540 | 182 |
| 387 | 20230808 | 131800 | 1836980460 | 6540 | 6530 | 6540 | 6520 | 5089 |
| 388 | 20230808 | 131700 | 1803798150 | 6530 | 6520 | 6530 | 6520 | 334 |
| 389 | 20230808 | 131600 | 1801619570 | 6520 | 6530 | 6530 | 6520 | 300 |
| 390 | 20230808 | 131500 | 1799661810 | 6540 | 6530 | 6550 | 6530 | 122 |
| 391 | 20230808 | 131400 | 1798864970 | 6530 | 6540 | 6540 | 6520 | 293 |
| 392 | 20230808 | 131300 | 1796952730 | 6520 | 6520 | 6520 | 6520 | 508 |
| 393 | 20230808 | 131200 | 1793640570 | 6510 | 6530 | 6530 | 6510 | 259 |
| 394 | 20230808 | 131100 | 1791952940 | 6530 | 6520 | 6530 | 6520 | 171 |
| 395 | 20230808 | 131000 | 1790837220 | 6520 | 6510 | 6520 | 6510 | 309 |
| 396 | 20230808 | 130900 | 1788823960 | 6520 | 6520 | 6520 | 6520 | 118 |
| 397 | 20230808 | 130800 | 1788054600 | 6510 | 6530 | 6530 | 6510 | 1322 |
| 398 | 20230808 | 130700 | 1779435030 | 6530 | 6530 | 6550 | 6530 | 160 |
| 399 | 20230808 | 130600 | 1778389690 | 6550 | 6520 | 6550 | 6520 | 59 |
| 400 | 20230808 | 130500 | 1778004350 | 6520 | 6520 | 6530 | 6520 | 317 |
| 401 | 20230808 | 130400 | 1775935950 | 6520 | 6510 | 6530 | 6510 | 553 |
| 402 | 20230808 | 130300 | 1772331640 | 6510 | 6530 | 6530 | 6510 | 1386 |
| 403 | 20230808 | 130200 | 1763300930 | 6530 | 6520 | 6530 | 6520 | 111 |
| 404 | 20230808 | 130100 | 1762576200 | 6520 | 6530 | 6530 | 6520 | 165 |
| 405 | 20230808 | 130000 | 1761499980 | 6530 | 6540 | 6540 | 6520 | 368 |
| 406 | 20230808 | 125900 | 1759097450 | 6530 | 6530 | 6530 | 6530 | 123 |
| 407 | 20230808 | 125800 | 1758294260 | 6540 | 6530 | 6540 | 6530 | 88 |
| 408 | 20230808 | 125700 | 1757719610 | 6530 | 6530 | 6570 | 6530 | 215 |
| 409 | 20230808 | 125600 | 1756314570 | 6530 | 6530 | 6540 | 6530 | 661 |
| 410 | 20230808 | 125500 | 1751997820 | 6530 | 6540 | 6540 | 6530 | 141 |
| 411 | 20230808 | 125400 | 1751076320 | 6550 | 6540 | 6550 | 6540 | 274 |
| 412 | 20230808 | 125300 | 1749284060 | 6540 | 6560 | 6560 | 6540 | 87 |
| 413 | 20230808 | 125200 | 1748714060 | 6560 | 6530 | 6560 | 6530 | 666 |
| 414 | 20230808 | 125100 | 1744364940 | 6540 | 6540 | 6540 | 6540 | 77 |
| 415 | 20230808 | 125000 | 1743861360 | 6540 | 6540 | 6550 | 6540 | 230 |
| 416 | 20230808 | 124900 | 1742356740 | 6540 | 6540 | 6560 | 6540 | 1046 |
| 417 | 20230808 | 124800 | 1735496090 | 6540 | 6540 | 6540 | 6530 | 549 |
| 418 | 20230808 | 124700 | 1731910160 | 6550 | 6530 | 6550 | 6530 | 69 |
| 419 | 20230808 | 124600 | 1731459400 | 6530 | 6510 | 6530 | 6510 | 2178 |
| 420 | 20230808 | 124500 | 1717278680 | 6580 | 6520 | 6580 | 6510 | 2780 |
| 421 | 20230808 | 124400 | 1699138200 | 6530 | 6530 | 6540 | 6520 | 1065 |
| 422 | 20230808 | 124300 | 1692187340 | 6530 | 6540 | 6540 | 6530 | 2016 |
| 423 | 20230808 | 124200 | 1679019360 | 6540 | 6540 | 6540 | 6530 | 477 |
| 424 | 20230808 | 124100 | 1675901990 | 6540 | 6530 | 6540 | 6530 | 342 |
| 425 | 20230808 | 124000 | 1673667450 | 6530 | 6520 | 6530 | 6520 | 1870 |
| 426 | 20230808 | 123900 | 1661474240 | 6530 | 6530 | 6530 | 6530 | 130 |
| 427 | 20230808 | 123800 | 1660625340 | 6520 | 6520 | 6530 | 6520 | 4079 |
| 428 | 20230808 | 123700 | 1634028890 | 6520 | 6530 | 6530 | 6520 | 2196 |
| 429 | 20230808 | 123600 | 1619709320 | 6530 | 6530 | 6530 | 6520 | 542 |
| 430 | 20230808 | 123500 | 1616174780 | 6520 | 6530 | 6540 | 6520 | 2450 |
| 431 | 20230808 | 123400 | 1600197580 | 6530 | 6530 | 6530 | 6520 | 346 |
| 432 | 20230808 | 123300 | 1597939430 | 6530 | 6520 | 6530 | 6520 | 202 |
| 433 | 20230808 | 123200 | 1596621660 | 6530 | 6540 | 6540 | 6530 | 141 |
| 434 | 20230808 | 123100 | 1595700220 | 6530 | 6540 | 6540 | 6530 | 189 |
| 435 | 20230808 | 123000 | 1594465420 | 6540 | 6540 | 6550 | 6540 | 697 |
| 436 | 20230808 | 122900 | 1589906650 | 6540 | 6530 | 6540 | 6520 | 721 |
| 437 | 20230808 | 122800 | 1585202570 | 6540 | 6530 | 6540 | 6520 | 2035 |
| 438 | 20230808 | 122700 | 1571924200 | 6530 | 6530 | 6540 | 6520 | 269 |
| 439 | 20230808 | 122600 | 1570168060 | 6520 | 6540 | 6540 | 6520 | 2979 |
| 440 | 20230808 | 122500 | 1550736530 | 6530 | 6540 | 6540 | 6530 | 47 |
| 441 | 20230808 | 122400 | 1550429170 | 6540 | 6550 | 6550 | 6530 | 617 |
| 442 | 20230808 | 122300 | 1546398470 | 6540 | 6550 | 6550 | 6540 | 136 |
| 443 | 20230808 | 122200 | 1545508930 | 6540 | 6540 | 6540 | 6540 | 392 |
| 444 | 20230808 | 122100 | 1542945250 | 6550 | 6550 | 6550 | 6550 | 137 |
| 445 | 20230808 | 122000 | 1542047900 | 6540 | 6560 | 6560 | 6540 | 718 |
| 446 | 20230808 | 121900 | 1537349980 | 6550 | 6550 | 6550 | 6550 | 752 |
| 447 | 20230808 | 121800 | 1532424380 | 6550 | 6540 | 6550 | 6540 | 367 |
| 448 | 20230808 | 121700 | 1530022990 | 6550 | 6550 | 6550 | 6550 | 85 |
| 449 | 20230808 | 121600 | 1529466240 | 6550 | 6560 | 6560 | 6550 | 135 |
| 450 | 20230808 | 121500 | 1528580830 | 6560 | 6570 | 6570 | 6560 | 103 |
| 451 | 20230808 | 121400 | 1527904210 | 6550 | 6570 | 6570 | 6550 | 390 |
| 452 | 20230808 | 121300 | 1525347620 | 6580 | 6570 | 6580 | 6570 | 13 |
| 453 | 20230808 | 121200 | 1525262200 | 6560 | 6560 | 6560 | 6550 | 639 |
| 454 | 20230808 | 121100 | 1521075540 | 6560 | 6560 | 6560 | 6550 | 204 |
| 455 | 20230808 | 121000 | 1519738420 | 6560 | 6560 | 6560 | 6560 | 119 |
| 456 | 20230808 | 120900 | 1518957780 | 6550 | 6560 | 6560 | 6550 | 235 |
| 457 | 20230808 | 120800 | 1517417290 | 6560 | 6570 | 6570 | 6560 | 218 |
| 458 | 20230808 | 120700 | 1515986310 | 6560 | 6560 | 6570 | 6560 | 203 |
| 459 | 20230808 | 120600 | 1514654210 | 6570 | 6570 | 6570 | 6570 | 94 |
| 460 | 20230808 | 120500 | 1514036630 | 6570 | 6580 | 6580 | 6570 | 146 |
| 461 | 20230808 | 120400 | 1513076160 | 6580 | 6580 | 6580 | 6580 | 216 |
| 462 | 20230808 | 120300 | 1511654880 | 6590 | 6580 | 6590 | 6580 | 95 |
| 463 | 20230808 | 120200 | 1511029360 | 6580 | 6590 | 6590 | 6580 | 59 |
| 464 | 20230808 | 120100 | 1510641130 | 6580 | 6580 | 6590 | 6580 | 176 |
| 465 | 20230808 | 120000 | 1509483030 | 6570 | 6580 | 6580 | 6570 | 457 |
| 466 | 20230808 | 115900 | 1506480030 | 6590 | 6580 | 6590 | 6580 | 167 |
| 467 | 20230808 | 115800 | 1505379930 | 6580 | 6570 | 6580 | 6570 | 638 |
| 468 | 20230808 | 115700 | 1501187460 | 6560 | 6570 | 6570 | 6560 | 189 |
| 469 | 20230808 | 115600 | 1499946840 | 6570 | 6570 | 6580 | 6570 | 172 |
| 470 | 20230808 | 115500 | 1498816380 | 6580 | 6580 | 6580 | 6580 | 190 |
| 471 | 20230808 | 115400 | 1497566180 | 6580 | 6590 | 6590 | 6580 | 330 |
| 472 | 20230808 | 115300 | 1495392470 | 6590 | 6600 | 6600 | 6590 | 147 |
| 473 | 20230808 | 115200 | 1494422590 | 6610 | 6620 | 6640 | 6610 | 161 |
| 474 | 20230808 | 115100 | 1493357320 | 6610 | 6580 | 6610 | 6580 | 108 |
| 475 | 20230808 | 115000 | 1492646470 | 6570 | 6600 | 6600 | 6570 | 301 |
| 476 | 20230808 | 114900 | 1490668550 | 6610 | 6600 | 6610 | 6590 | 361 |
| 477 | 20230808 | 114800 | 1488287570 | 6600 | 6610 | 6610 | 6600 | 364 |
| 478 | 20230808 | 114700 | 1485885020 | 6610 | 6610 | 6610 | 6610 | 132 |
| 479 | 20230808 | 114600 | 1485012500 | 6610 | 6610 | 6610 | 6610 | 72 |
| 480 | 20230808 | 114500 | 1484536580 | 6630 | 6600 | 6630 | 6590 | 515 |
| 481 | 20230808 | 114400 | 1481141750 | 6600 | 6630 | 6630 | 6600 | 17 |
| 482 | 20230808 | 114300 | 1481029190 | 6600 | 6610 | 6610 | 6600 | 184 |
| 483 | 20230808 | 114200 | 1479814210 | 6610 | 6610 | 6610 | 6610 | 112 |
| 484 | 20230808 | 114100 | 1479073890 | 6620 | 6620 | 6620 | 6620 | 334 |
| 485 | 20230808 | 114000 | 1476862810 | 6630 | 6640 | 6640 | 6630 | 183 |
| 486 | 20230808 | 113900 | 1475648790 | 6630 | 6630 | 6640 | 6630 | 254 |
| 487 | 20230808 | 113800 | 1473964050 | 6630 | 6630 | 6630 | 6630 | 42 |
| 488 | 20230808 | 113700 | 1473685590 | 6620 | 6630 | 6630 | 6620 | 277 |
| 489 | 20230808 | 113600 | 1471849330 | 6630 | 6640 | 6650 | 6630 | 971 |
| 490 | 20230808 | 113500 | 1465401920 | 6640 | 6640 | 6640 | 6630 | 243 |
| 491 | 20230808 | 113400 | 1463789510 | 6630 | 6630 | 6630 | 6610 | 156 |
| 492 | 20230808 | 113300 | 1462757090 | 6610 | 6620 | 6620 | 6610 | 376 |
| 493 | 20230808 | 113200 | 1460270940 | 6610 | 6620 | 6620 | 6610 | 541 |
| 494 | 20230808 | 113100 | 1456690630 | 6630 | 6630 | 6630 | 6630 | 177 |
| 495 | 20230808 | 113000 | 1455517120 | 6640 | 6600 | 6640 | 6600 | 618 |
| 496 | 20230808 | 112900 | 1451422750 | 6610 | 6610 | 6610 | 6610 | 83 |
| 497 | 20230808 | 112800 | 1450874120 | 6600 | 6590 | 6610 | 6590 | 3157 |
| 498 | 20230808 | 112700 | 1430034010 | 6600 | 6590 | 6600 | 6590 | 311 |
| 499 | 20230808 | 112600 | 1427984500 | 6590 | 6590 | 6590 | 6580 | 394 |
| 500 | 20230808 | 112500 | 1425388070 | 6590 | 6580 | 6590 | 6580 | 1164 |
| 501 | 20230808 | 112400 | 1417721370 | 6570 | 6570 | 6570 | 6560 | 638 |
| 502 | 20230808 | 112300 | 1413533770 | 6570 | 6560 | 6570 | 6560 | 721 |
| 503 | 20230808 | 112200 | 1408798930 | 6570 | 6580 | 6580 | 6570 | 196 |
| 504 | 20230808 | 112100 | 1407511170 | 6570 | 6580 | 6580 | 6570 | 117 |
| 505 | 20230808 | 112000 | 1406742420 | 6560 | 6570 | 6590 | 6560 | 1589 |
| 506 | 20230808 | 111900 | 1396303670 | 6570 | 6560 | 6570 | 6560 | 276 |
| 507 | 20230808 | 111800 | 1394492960 | 6560 | 6560 | 6570 | 6560 | 653 |
| 508 | 20230808 | 111700 | 1390206980 | 6550 | 6560 | 6560 | 6550 | 223 |
| 509 | 20230808 | 111600 | 1388745220 | 6540 | 6550 | 6560 | 6540 | 742 |
| 510 | 20230808 | 111500 | 1383888150 | 6550 | 6560 | 6560 | 6550 | 259 |
| 511 | 20230808 | 111400 | 1382190410 | 6560 | 6560 | 6560 | 6560 | 43 |
| 512 | 20230808 | 111300 | 1381908330 | 6560 | 6540 | 6560 | 6540 | 164 |
| 513 | 20230808 | 111200 | 1380834870 | 6540 | 6530 | 6540 | 6530 | 560 |
| 514 | 20230808 | 111100 | 1377177650 | 6530 | 6530 | 6530 | 6530 | 97 |
| 515 | 20230808 | 111000 | 1376544240 | 6530 | 6530 | 6540 | 6530 | 140 |
| 516 | 20230808 | 110900 | 1375629600 | 6530 | 6520 | 6540 | 6520 | 44 |
| 517 | 20230808 | 110800 | 1375342280 | 6510 | 6530 | 6530 | 6510 | 522 |
| 518 | 20230808 | 110700 | 1371941820 | 6530 | 6530 | 6530 | 6520 | 56 |
| 519 | 20230808 | 110600 | 1371576160 | 6520 | 6520 | 6520 | 6520 | 115 |
| 520 | 20230808 | 110500 | 1370826360 | 6510 | 6520 | 6520 | 6500 | 504 |
| 521 | 20230808 | 110400 | 1367544160 | 6520 | 6520 | 6520 | 6520 | 131 |
| 522 | 20230808 | 110300 | 1366690040 | 6520 | 6510 | 6520 | 6510 | 122 |
| 523 | 20230808 | 110200 | 1365895350 | 6500 | 6510 | 6510 | 6500 | 212 |
| 524 | 20230808 | 110100 | 1364516350 | 6510 | 6500 | 6510 | 6500 | 240 |
| 525 | 20230808 | 110000 | 1362955060 | 6510 | 6510 | 6510 | 6500 | 888 |
| 526 | 20230808 | 105900 | 1357176880 | 6520 | 6520 | 6520 | 6520 | 94 |
| 527 | 20230808 | 105800 | 1356564000 | 6510 | 6510 | 6510 | 6510 | 3132 |
| 528 | 20230808 | 105700 | 1336174680 | 6510 | 6510 | 6510 | 6510 | 92 |
| 529 | 20230808 | 105600 | 1335575760 | 6510 | 6500 | 6510 | 6500 | 1230 |
| 530 | 20230808 | 105500 | 1327580200 | 6500 | 6490 | 6500 | 6490 | 636 |
| 531 | 20230808 | 105400 | 1323447690 | 6500 | 6500 | 6500 | 6490 | 561 |
| 532 | 20230808 | 105300 | 1319802540 | 6500 | 6500 | 6500 | 6500 | 6950 |
| 533 | 20230808 | 105200 | 1274627540 | 6500 | 6510 | 6510 | 6500 | 1371 |
| 534 | 20230808 | 105100 | 1265709980 | 6510 | 6510 | 6520 | 6500 | 240 |
| 535 | 20230808 | 105000 | 1264147590 | 6510 | 6510 | 6520 | 6500 | 1673 |
| 536 | 20230808 | 104900 | 1253270320 | 6520 | 6500 | 6530 | 6500 | 367 |
| 537 | 20230808 | 104800 | 1250881250 | 6500 | 6520 | 6520 | 6500 | 5343 |
| 538 | 20230808 | 104700 | 1216083450 | 6520 | 6530 | 6530 | 6520 | 339 |
| 539 | 20230808 | 104600 | 1213871200 | 6530 | 6540 | 6540 | 6530 | 204 |
| 540 | 20230808 | 104500 | 1212538180 | 6530 | 6540 | 6540 | 6530 | 276 |
| 541 | 20230808 | 104400 | 1210735480 | 6540 | 6550 | 6550 | 6530 | 659 |
| 542 | 20230808 | 104300 | 1206429030 | 6550 | 6540 | 6550 | 6530 | 374 |
| 543 | 20230808 | 104200 | 1203984680 | 6540 | 6540 | 6540 | 6530 | 959 |
| 544 | 20230808 | 104100 | 1197721610 | 6550 | 6540 | 6550 | 6530 | 376 |
| 545 | 20230808 | 104000 | 1195263950 | 6530 | 6550 | 6560 | 6530 | 1122 |
| 546 | 20230808 | 103900 | 1187932450 | 6550 | 6540 | 6550 | 6530 | 372 |
| 547 | 20230808 | 103800 | 1185500670 | 6540 | 6550 | 6550 | 6530 | 262 |
| 548 | 20230808 | 103700 | 1183788570 | 6550 | 6530 | 6550 | 6530 | 484 |
| 549 | 20230808 | 103600 | 1180627040 | 6530 | 6530 | 6560 | 6530 | 2106 |
| 550 | 20230808 | 103500 | 1166872720 | 6530 | 6550 | 6550 | 6530 | 584 |
| 551 | 20230808 | 103400 | 1163052250 | 6540 | 6540 | 6550 | 6540 | 428 |
| 552 | 20230808 | 103300 | 1160251390 | 6540 | 6550 | 6550 | 6540 | 169 |
| 553 | 20230808 | 103200 | 1159145350 | 6540 | 6550 | 6560 | 6530 | 3519 |
| 554 | 20230808 | 103100 | 1136130950 | 6560 | 6560 | 6570 | 6550 | 2554 |
| 555 | 20230808 | 103000 | 1119401380 | 6560 | 6550 | 6570 | 6550 | 278 |
| 556 | 20230808 | 102900 | 1117577730 | 6550 | 6560 | 6560 | 6550 | 2165 |
| 557 | 20230808 | 102800 | 1103395520 | 6560 | 6560 | 6570 | 6560 | 2476 |
| 558 | 20230808 | 102700 | 1087152910 | 6580 | 6580 | 6580 | 6570 | 35 |
| 559 | 20230808 | 102600 | 1086922790 | 6570 | 6570 | 6570 | 6560 | 2011 |
| 560 | 20230808 | 102500 | 1073728930 | 6570 | 6570 | 6580 | 6570 | 108 |
| 561 | 20230808 | 102400 | 1073019320 | 6560 | 6570 | 6570 | 6560 | 1170 |
| 562 | 20230808 | 102300 | 1065342440 | 6560 | 6580 | 6580 | 6560 | 883 |
| 563 | 20230808 | 102200 | 1059536530 | 6580 | 6590 | 6590 | 6580 | 377 |
| 564 | 20230808 | 102100 | 1057055100 | 6580 | 6590 | 6600 | 6580 | 643 |
| 565 | 20230808 | 102000 | 1052820240 | 6580 | 6570 | 6580 | 6560 | 1412 |
| 566 | 20230808 | 101900 | 1043536640 | 6570 | 6560 | 6580 | 6560 | 135 |
| 567 | 20230808 | 101800 | 1042649740 | 6570 | 6560 | 6570 | 6560 | 358 |
| 568 | 20230808 | 101700 | 1040300370 | 6570 | 6570 | 6570 | 6560 | 214 |
| 569 | 20230808 | 101600 | 1038895500 | 6560 | 6570 | 6570 | 6560 | 1208 |
| 570 | 20230808 | 101500 | 1030964300 | 6570 | 6560 | 6570 | 6560 | 296 |
| 571 | 20230808 | 101400 | 1029022520 | 6560 | 6560 | 6570 | 6560 | 526 |
| 572 | 20230808 | 101300 | 1025571210 | 6560 | 6570 | 6570 | 6560 | 4040 |
| 573 | 20230808 | 101200 | 999048000 | 6560 | 6570 | 6570 | 6560 | 5990 |
| 574 | 20230808 | 101100 | 959730060 | 6570 | 6570 | 6580 | 6570 | 331 |
| 575 | 20230808 | 101000 | 957554660 | 6580 | 6570 | 6580 | 6570 | 671 |
| 576 | 20230808 | 100900 | 953145130 | 6580 | 6570 | 6580 | 6570 | 3028 |
| 577 | 20230808 | 100800 | 933251070 | 6580 | 6580 | 6580 | 6580 | 847 |
| 578 | 20230808 | 100700 | 927677810 | 6590 | 6570 | 6590 | 6570 | 1361 |
| 579 | 20230808 | 100600 | 918721970 | 6560 | 6560 | 6560 | 6550 | 498 |
| 580 | 20230808 | 100500 | 915456490 | 6560 | 6560 | 6560 | 6550 | 730 |
| 581 | 20230808 | 100400 | 910670200 | 6560 | 6560 | 6570 | 6550 | 434 |
| 582 | 20230808 | 100300 | 907825490 | 6560 | 6560 | 6560 | 6550 | 418 |
| 583 | 20230808 | 100200 | 905087530 | 6560 | 6550 | 6560 | 6540 | 3034 |
| 584 | 20230808 | 100100 | 885217030 | 6550 | 6560 | 6570 | 6530 | 3172 |
| 585 | 20230808 | 100000 | 864428980 | 6560 | 6560 | 6560 | 6550 | 663 |
| 586 | 20230808 | 095900 | 860081100 | 6550 | 6560 | 6560 | 6550 | 396 |
| 587 | 20230808 | 095800 | 857486470 | 6560 | 6570 | 6580 | 6560 | 2072 |
| 588 | 20230808 | 095700 | 843888570 | 6570 | 6570 | 6570 | 6560 | 1189 |
| 589 | 20230808 | 095600 | 836088420 | 6580 | 6580 | 6600 | 6570 | 1734 |
| 590 | 20230808 | 095500 | 824681250 | 6580 | 6580 | 6600 | 6580 | 591 |
| 591 | 20230808 | 095400 | 820792420 | 6600 | 6590 | 6600 | 6570 | 900 |
| 592 | 20230808 | 095300 | 814872420 | 6580 | 6570 | 6580 | 6560 | 945 |
| 593 | 20230808 | 095200 | 808664110 | 6580 | 6590 | 6590 | 6580 | 152 |
| 594 | 20230808 | 095100 | 807663150 | 6590 | 6580 | 6590 | 6570 | 922 |
| 595 | 20230808 | 095000 | 801601140 | 6580 | 6560 | 6590 | 6560 | 395 |
| 596 | 20230808 | 094900 | 799002770 | 6560 | 6550 | 6590 | 6550 | 3053 |
| 597 | 20230808 | 094800 | 778983170 | 6560 | 6560 | 6560 | 6550 | 313 |
| 598 | 20230808 | 094700 | 776929940 | 6620 | 6560 | 6620 | 6560 | 445 |
| 599 | 20230808 | 094600 | 773998950 | 6550 | 6530 | 6560 | 6530 | 826 |
| 600 | 20230808 | 094500 | 768596230 | 6530 | 6540 | 6540 | 6510 | 1254 |
| 601 | 20230808 | 094400 | 760418200 | 6520 | 6520 | 6550 | 6520 | 434 |
| 602 | 20230808 | 094300 | 757583320 | 6520 | 6530 | 6530 | 6510 | 2644 |
| 603 | 20230808 | 094200 | 740359090 | 6520 | 6530 | 6550 | 6520 | 7783 |
| 604 | 20230808 | 094100 | 689554350 | 6540 | 6530 | 6550 | 6530 | 2474 |
| 605 | 20230808 | 094000 | 673383000 | 6530 | 6570 | 6590 | 6530 | 10665 |
| 606 | 20230808 | 093900 | 603477360 | 6570 | 6590 | 6600 | 6570 | 5362 |
| 607 | 20230808 | 093800 | 568195410 | 6600 | 6600 | 6610 | 6600 | 772 |
| 608 | 20230808 | 093700 | 563099480 | 6600 | 6610 | 6610 | 6590 | 1900 |
| 609 | 20230808 | 093600 | 550561920 | 6600 | 6590 | 6600 | 6590 | 1523 |
| 610 | 20230808 | 093500 | 540519440 | 6600 | 6620 | 6620 | 6600 | 8588 |
| 611 | 20230808 | 093400 | 483743530 | 6620 | 6630 | 6630 | 6620 | 1072 |
| 612 | 20230808 | 093300 | 476643590 | 6630 | 6640 | 6640 | 6620 | 542 |
| 613 | 20230808 | 093200 | 473053130 | 6640 | 6640 | 6640 | 6640 | 88 |
| 614 | 20230808 | 093100 | 472468810 | 6630 | 6630 | 6640 | 6630 | 83 |
| 615 | 20230808 | 093000 | 471918500 | 6620 | 6610 | 6640 | 6610 | 1975 |
| 616 | 20230808 | 092900 | 458851220 | 6620 | 6630 | 6630 | 6610 | 2177 |
| 617 | 20230808 | 092800 | 444458320 | 6620 | 6640 | 6640 | 6610 | 647 |
| 618 | 20230808 | 092700 | 440173730 | 6630 | 6620 | 6640 | 6610 | 239 |
| 619 | 20230808 | 092600 | 438591440 | 6630 | 6630 | 6630 | 6620 | 593 |
| 620 | 20230808 | 092500 | 434659870 | 6620 | 6620 | 6620 | 6600 | 1652 |
| 621 | 20230808 | 092400 | 423733990 | 6630 | 6620 | 6630 | 6620 | 548 |
| 622 | 20230808 | 092300 | 420104940 | 6620 | 6630 | 6630 | 6610 | 1268 |
| 623 | 20230808 | 092200 | 411718810 | 6620 | 6620 | 6620 | 6620 | 475 |
| 624 | 20230808 | 092100 | 408574310 | 6620 | 6640 | 6640 | 6620 | 7492 |
| 625 | 20230808 | 092000 | 358966890 | 6640 | 6640 | 6650 | 6630 | 839 |
| 626 | 20230808 | 091900 | 353397190 | 6650 | 6640 | 6680 | 6630 | 1742 |
| 627 | 20230808 | 091800 | 341834630 | 6640 | 6670 | 6670 | 6640 | 2712 |
| 628 | 20230808 | 091700 | 323807790 | 6680 | 6650 | 6680 | 6650 | 744 |
| 629 | 20230808 | 091600 | 318852550 | 6660 | 6660 | 6660 | 6660 | 198 |
| 630 | 20230808 | 091500 | 317533870 | 6660 | 6680 | 6680 | 6660 | 2132 |
| 631 | 20230808 | 091400 | 303326980 | 6690 | 6690 | 6690 | 6690 | 83 |
| 632 | 20230808 | 091300 | 302771710 | 6690 | 6670 | 6690 | 6660 | 633 |
| 633 | 20230808 | 091200 | 298550930 | 6680 | 6660 | 6680 | 6660 | 754 |
| 634 | 20230808 | 091100 | 293519790 | 6670 | 6630 | 6670 | 6630 | 1410 |
| 635 | 20230808 | 091000 | 284142510 | 6620 | 6650 | 6670 | 6620 | 9638 |
| 636 | 20230808 | 090900 | 220123050 | 6660 | 6680 | 6690 | 6660 | 2576 |
| 637 | 20230808 | 090800 | 202943570 | 6720 | 6700 | 6720 | 6660 | 1052 |
| 638 | 20230808 | 090700 | 195908210 | 6690 | 6680 | 6690 | 6670 | 960 |
| 639 | 20230808 | 090600 | 189499940 | 6710 | 6700 | 6710 | 6660 | 2011 |
| 640 | 20230808 | 090500 | 176052230 | 6690 | 6750 | 6750 | 6690 | 8056 |
| 641 | 20230808 | 090400 | 121988700 | 6750 | 6790 | 6790 | 6750 | 1773 |
| 642 | 20230808 | 090300 | 110009280 | 6790 | 6810 | 6820 | 6780 | 6990 |
| 643 | 20230808 | 090200 | 62484490 | 6810 | 6850 | 6850 | 6810 | 792 |
| 644 | 20230808 | 090100 | 57073990 | 6850 | 6850 | 6850 | 6850 | 5 |
| 645 | 20230808 | 090000 | 57039740 | 6850 | 6920 | 6920 | 6850 | 8319 |