33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 200300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 16501 |
| 3 | 20241203 | 200200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20241203 | 200100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20241203 | 200000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20241203 | 195900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20241203 | 195800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20241203 | 195700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20241203 | 195600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20241203 | 195500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20241203 | 195400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20241203 | 195300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20241203 | 195200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20241203 | 195100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20241203 | 195000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20241203 | 194900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20241203 | 194800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20241203 | 194700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20241203 | 194600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20241203 | 194500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20241203 | 194400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20241203 | 194300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20241203 | 194200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20241203 | 194100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20241203 | 194000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20241203 | 193900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20241203 | 193800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20241203 | 193700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20241203 | 193600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20241203 | 193500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20241203 | 193400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20241203 | 193300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 16501 |
| 33 | 20241203 | 193200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20241203 | 193100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20241203 | 193000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20241203 | 192900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20241203 | 192800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20241203 | 192700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20241203 | 192600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20241203 | 192500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20241203 | 192400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20241203 | 192300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20241203 | 192200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20241203 | 192100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20241203 | 192000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20241203 | 191900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20241203 | 191800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20241203 | 191700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20241203 | 191600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20241203 | 191500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20241203 | 191400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20241203 | 191300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20241203 | 191200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20241203 | 191100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20241203 | 191000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20241203 | 190900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20241203 | 190800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20241203 | 190700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20241203 | 190600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20241203 | 190500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20241203 | 190400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20241203 | 190300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 16501 |
| 63 | 20241203 | 190200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20241203 | 190100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20241203 | 190000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20241203 | 185900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20241203 | 185800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20241203 | 185700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20241203 | 185600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20241203 | 185500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20241203 | 185400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20241203 | 185300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20241203 | 185200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20241203 | 185100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20241203 | 185000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20241203 | 184900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20241203 | 184800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20241203 | 184700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20241203 | 184600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20241203 | 184500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20241203 | 184400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20241203 | 184300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20241203 | 184200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20241203 | 184100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20241203 | 184000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20241203 | 183900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20241203 | 183800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20241203 | 183700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20241203 | 183600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20241203 | 183500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20241203 | 183400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20241203 | 183300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 16501 |
| 93 | 20241203 | 183200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20241203 | 183100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20241203 | 183000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20241203 | 182900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20241203 | 182800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20241203 | 182700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20241203 | 182600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20241203 | 182500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20241203 | 182400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20241203 | 182300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20241203 | 182200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20241203 | 182100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20241203 | 182000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20241203 | 181900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20241203 | 181800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20241203 | 181700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20241203 | 181600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20241203 | 181500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20241203 | 181400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20241203 | 181300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20241203 | 181200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20241203 | 181100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20241203 | 181000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20241203 | 180900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20241203 | 180800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20241203 | 180700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20241203 | 180600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20241203 | 180500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20241203 | 180400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20241203 | 180300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 16501 |
| 123 | 20241203 | 180200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20241203 | 180100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20241203 | 180000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20241203 | 175900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20241203 | 175800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20241203 | 175700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20241203 | 175600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20241203 | 175500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20241203 | 175400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20241203 | 175300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20241203 | 175200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20241203 | 175100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20241203 | 175000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20241203 | 174900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20241203 | 174800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20241203 | 174700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20241203 | 174600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20241203 | 174500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20241203 | 174400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20241203 | 174300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20241203 | 174200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20241203 | 174100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20241203 | 174000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20241203 | 173900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20241203 | 173800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20241203 | 173700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20241203 | 173600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20241203 | 173500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20241203 | 173400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20241203 | 173300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 16501 |
| 153 | 20241203 | 173200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20241203 | 173100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20241203 | 173000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20241203 | 172900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20241203 | 172800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20241203 | 172700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20241203 | 172600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20241203 | 172500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20241203 | 172400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20241203 | 172300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20241203 | 172200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20241203 | 172100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20241203 | 172000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20241203 | 171900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20241203 | 171800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20241203 | 171700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20241203 | 171600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20241203 | 171500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20241203 | 171400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20241203 | 171300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20241203 | 171200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20241203 | 171100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20241203 | 171000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20241203 | 170900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20241203 | 170800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20241203 | 170700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20241203 | 170600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20241203 | 170500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20241203 | 170400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20241203 | 170300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 16501 |
| 183 | 20241203 | 170200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20241203 | 170100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20241203 | 170000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20241203 | 165900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20241203 | 165800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20241203 | 165700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20241203 | 165600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20241203 | 165500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20241203 | 165400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20241203 | 165300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20241203 | 165200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20241203 | 165100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20241203 | 165000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20241203 | 164900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20241203 | 164800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20241203 | 164700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20241203 | 164600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20241203 | 164500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20241203 | 164400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20241203 | 164300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20241203 | 164200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20241203 | 164100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20241203 | 164000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20241203 | 163900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20241203 | 163800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20241203 | 163700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20241203 | 163600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20241203 | 163500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20241203 | 163400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20241203 | 163300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 16501 |
| 213 | 20241203 | 163200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20241203 | 163100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20241203 | 163000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20241203 | 162900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20241203 | 162800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20241203 | 162700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20241203 | 162600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20241203 | 162500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20241203 | 162400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20241203 | 162300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20241203 | 162200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20241203 | 162100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20241203 | 162000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20241203 | 161900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20241203 | 161800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20241203 | 161700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20241203 | 161600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20241203 | 161500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20241203 | 161400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20241203 | 161300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20241203 | 161200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20241203 | 161100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20241203 | 161000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20241203 | 160900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20241203 | 160800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20241203 | 160700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20241203 | 160600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20241203 | 160500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20241203 | 160400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20241203 | 160300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 16501 |
| 243 | 20241203 | 160200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20241203 | 160100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20241203 | 160000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20241203 | 155900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20241203 | 155800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20241203 | 155700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20241203 | 155600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20241203 | 155500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20241203 | 155400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20241203 | 155300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20241203 | 155200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20241203 | 155100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20241203 | 155000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20241203 | 154900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20241203 | 154800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20241203 | 154700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20241203 | 154600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20241203 | 154500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20241203 | 154400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20241203 | 154300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20241203 | 154200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20241203 | 154100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20241203 | 154000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20241203 | 153900 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20241203 | 153800 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20241203 | 153700 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20241203 | 153600 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20241203 | 153500 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20241203 | 153400 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20241203 | 153300 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 16501 |
| 273 | 20241203 | 153200 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20241203 | 153100 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20241203 | 153000 | 5906776800 | 5320 | 5320 | 5320 | 5320 | 16501 |
| 276 | 20241203 | 152900 | 5818991480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20241203 | 152800 | 5818991480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20241203 | 152700 | 5818991480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20241203 | 152600 | 5818991480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20241203 | 152500 | 5818991480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20241203 | 152400 | 5818991480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20241203 | 152300 | 5818991480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20241203 | 152200 | 5818991480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20241203 | 152100 | 5818991480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20241203 | 152000 | 5818991480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20241203 | 151900 | 5818991480 | 5300 | 5320 | 5320 | 5290 | 1310 |
| 287 | 20241203 | 151800 | 5812049400 | 5310 | 5310 | 5320 | 5290 | 2390 |
| 288 | 20241203 | 151700 | 5799362730 | 5310 | 5340 | 5340 | 5290 | 7487 |
| 289 | 20241203 | 151600 | 5759654830 | 5340 | 5340 | 5340 | 5330 | 2071 |
| 290 | 20241203 | 151500 | 5748613560 | 5340 | 5340 | 5340 | 5340 | 653 |
| 291 | 20241203 | 151400 | 5745126540 | 5340 | 5330 | 5340 | 5330 | 186 |
| 292 | 20241203 | 151300 | 5744134160 | 5340 | 5360 | 5370 | 5340 | 1154 |
| 293 | 20241203 | 151200 | 5737960370 | 5370 | 5360 | 5370 | 5360 | 383 |
| 294 | 20241203 | 151100 | 5735907260 | 5370 | 5360 | 5370 | 5360 | 727 |
| 295 | 20241203 | 151000 | 5732006600 | 5350 | 5360 | 5370 | 5340 | 641 |
| 296 | 20241203 | 150900 | 5728571080 | 5360 | 5350 | 5360 | 5340 | 1177 |
| 297 | 20241203 | 150800 | 5722271970 | 5350 | 5350 | 5360 | 5350 | 457 |
| 298 | 20241203 | 150700 | 5719825250 | 5350 | 5360 | 5360 | 5350 | 495 |
| 299 | 20241203 | 150600 | 5717172810 | 5360 | 5360 | 5360 | 5340 | 1163 |
| 300 | 20241203 | 150500 | 5710947880 | 5360 | 5360 | 5360 | 5350 | 1976 |
| 301 | 20241203 | 150400 | 5700372410 | 5350 | 5360 | 5360 | 5350 | 525 |
| 302 | 20241203 | 150300 | 5697558420 | 5360 | 5350 | 5360 | 5350 | 787 |
| 303 | 20241203 | 150200 | 5693341600 | 5350 | 5350 | 5350 | 5350 | 945 |
| 304 | 20241203 | 150100 | 5688285850 | 5330 | 5340 | 5350 | 5330 | 332 |
| 305 | 20241203 | 150000 | 5686511270 | 5340 | 5350 | 5350 | 5340 | 810 |
| 306 | 20241203 | 145900 | 5682181360 | 5350 | 5340 | 5350 | 5330 | 809 |
| 307 | 20241203 | 145800 | 5677862300 | 5340 | 5350 | 5350 | 5320 | 3236 |
| 308 | 20241203 | 145700 | 5660611470 | 5350 | 5340 | 5350 | 5330 | 831 |
| 309 | 20241203 | 145600 | 5656169340 | 5340 | 5340 | 5340 | 5340 | 477 |
| 310 | 20241203 | 145500 | 5653622160 | 5340 | 5350 | 5360 | 5340 | 396 |
| 311 | 20241203 | 145400 | 5651505170 | 5360 | 5350 | 5360 | 5340 | 2206 |
| 312 | 20241203 | 145300 | 5639706220 | 5350 | 5350 | 5350 | 5340 | 495 |
| 313 | 20241203 | 145200 | 5637059470 | 5340 | 5340 | 5350 | 5330 | 696 |
| 314 | 20241203 | 145100 | 5633343660 | 5350 | 5330 | 5350 | 5330 | 1589 |
| 315 | 20241203 | 145000 | 5624857000 | 5340 | 5330 | 5340 | 5330 | 1041 |
| 316 | 20241203 | 144900 | 5619303700 | 5320 | 5330 | 5340 | 5320 | 670 |
| 317 | 20241203 | 144800 | 5615728990 | 5330 | 5330 | 5340 | 5330 | 461 |
| 318 | 20241203 | 144700 | 5613270300 | 5340 | 5330 | 5340 | 5310 | 947 |
| 319 | 20241203 | 144600 | 5608225460 | 5330 | 5300 | 5330 | 5300 | 893 |
| 320 | 20241203 | 144500 | 5603471570 | 5310 | 5310 | 5330 | 5300 | 527 |
| 321 | 20241203 | 144400 | 5600667030 | 5300 | 5320 | 5330 | 5290 | 6189 |
| 322 | 20241203 | 144300 | 5567831750 | 5340 | 5340 | 5350 | 5330 | 949 |
| 323 | 20241203 | 144200 | 5562759550 | 5350 | 5340 | 5350 | 5320 | 310 |
| 324 | 20241203 | 144100 | 5561105780 | 5350 | 5310 | 5350 | 5310 | 1027 |
| 325 | 20241203 | 144000 | 5555632860 | 5320 | 5320 | 5330 | 5310 | 635 |
| 326 | 20241203 | 143900 | 5552255200 | 5320 | 5320 | 5320 | 5310 | 690 |
| 327 | 20241203 | 143800 | 5548587040 | 5320 | 5310 | 5320 | 5310 | 943 |
| 328 | 20241203 | 143700 | 5543572460 | 5310 | 5320 | 5350 | 5300 | 7410 |
| 329 | 20241203 | 143600 | 5504251280 | 5350 | 5340 | 5350 | 5330 | 2244 |
| 330 | 20241203 | 143500 | 5492287380 | 5350 | 5340 | 5350 | 5340 | 838 |
| 331 | 20241203 | 143400 | 5487806660 | 5340 | 5350 | 5350 | 5340 | 776 |
| 332 | 20241203 | 143300 | 5483655130 | 5350 | 5350 | 5350 | 5340 | 406 |
| 333 | 20241203 | 143200 | 5481485000 | 5340 | 5350 | 5350 | 5330 | 1057 |
| 334 | 20241203 | 143100 | 5475838770 | 5360 | 5340 | 5370 | 5340 | 1748 |
| 335 | 20241203 | 143000 | 5466488540 | 5350 | 5370 | 5370 | 5350 | 1254 |
| 336 | 20241203 | 142900 | 5459765010 | 5350 | 5360 | 5370 | 5350 | 538 |
| 337 | 20241203 | 142800 | 5456881310 | 5360 | 5350 | 5360 | 5350 | 584 |
| 338 | 20241203 | 142700 | 5453754830 | 5350 | 5360 | 5360 | 5350 | 1403 |
| 339 | 20241203 | 142600 | 5446245380 | 5360 | 5340 | 5360 | 5340 | 514 |
| 340 | 20241203 | 142500 | 5443495540 | 5350 | 5340 | 5350 | 5340 | 828 |
| 341 | 20241203 | 142400 | 5439069360 | 5330 | 5340 | 5340 | 5330 | 933 |
| 342 | 20241203 | 142300 | 5434089780 | 5340 | 5350 | 5350 | 5340 | 370 |
| 343 | 20241203 | 142200 | 5432111610 | 5350 | 5340 | 5350 | 5330 | 1127 |
| 344 | 20241203 | 142100 | 5426088710 | 5340 | 5320 | 5340 | 5320 | 732 |
| 345 | 20241203 | 142000 | 5422185660 | 5330 | 5340 | 5350 | 5320 | 2099 |
| 346 | 20241203 | 141900 | 5410999640 | 5340 | 5360 | 5370 | 5330 | 2194 |
| 347 | 20241203 | 141800 | 5399275020 | 5350 | 5350 | 5360 | 5350 | 781 |
| 348 | 20241203 | 141700 | 5395092480 | 5350 | 5380 | 5390 | 5350 | 1212 |
| 349 | 20241203 | 141600 | 5388598520 | 5380 | 5370 | 5390 | 5370 | 626 |
| 350 | 20241203 | 141500 | 5385232100 | 5380 | 5380 | 5390 | 5380 | 801 |
| 351 | 20241203 | 141400 | 5380922710 | 5370 | 5370 | 5380 | 5360 | 496 |
| 352 | 20241203 | 141300 | 5378260590 | 5360 | 5370 | 5380 | 5350 | 708 |
| 353 | 20241203 | 141200 | 5374461320 | 5380 | 5370 | 5380 | 5350 | 774 |
| 354 | 20241203 | 141100 | 5370309120 | 5360 | 5350 | 5380 | 5350 | 533 |
| 355 | 20241203 | 141000 | 5367448370 | 5370 | 5370 | 5380 | 5370 | 833 |
| 356 | 20241203 | 140900 | 5362970790 | 5380 | 5380 | 5380 | 5360 | 646 |
| 357 | 20241203 | 140800 | 5359501680 | 5370 | 5370 | 5380 | 5360 | 979 |
| 358 | 20241203 | 140700 | 5354244890 | 5360 | 5390 | 5390 | 5330 | 2877 |
| 359 | 20241203 | 140600 | 5338834530 | 5390 | 5370 | 5390 | 5370 | 824 |
| 360 | 20241203 | 140500 | 5334401590 | 5390 | 5370 | 5390 | 5370 | 382 |
| 361 | 20241203 | 140400 | 5332346100 | 5370 | 5400 | 5400 | 5370 | 490 |
| 362 | 20241203 | 140300 | 5329703100 | 5400 | 5390 | 5400 | 5370 | 815 |
| 363 | 20241203 | 140200 | 5325311220 | 5400 | 5390 | 5400 | 5370 | 731 |
| 364 | 20241203 | 140100 | 5321375760 | 5360 | 5380 | 5390 | 5360 | 2220 |
| 365 | 20241203 | 140000 | 5309469440 | 5390 | 5380 | 5400 | 5380 | 768 |
| 366 | 20241203 | 135900 | 5305329830 | 5380 | 5390 | 5390 | 5380 | 806 |
| 367 | 20241203 | 135800 | 5300986850 | 5390 | 5400 | 5410 | 5380 | 560 |
| 368 | 20241203 | 135700 | 5297968290 | 5410 | 5400 | 5410 | 5390 | 928 |
| 369 | 20241203 | 135600 | 5292956740 | 5400 | 5390 | 5400 | 5390 | 611 |
| 370 | 20241203 | 135500 | 5289658840 | 5400 | 5420 | 5420 | 5390 | 277 |
| 371 | 20241203 | 135400 | 5288161310 | 5390 | 5400 | 5420 | 5390 | 1112 |
| 372 | 20241203 | 135300 | 5282153660 | 5390 | 5390 | 5400 | 5390 | 544 |
| 373 | 20241203 | 135200 | 5279221350 | 5390 | 5390 | 5420 | 5380 | 2497 |
| 374 | 20241203 | 135100 | 5265721920 | 5400 | 5380 | 5400 | 5380 | 995 |
| 375 | 20241203 | 135000 | 5260358510 | 5380 | 5360 | 5380 | 5360 | 898 |
| 376 | 20241203 | 134900 | 5255530180 | 5360 | 5370 | 5380 | 5360 | 631 |
| 377 | 20241203 | 134800 | 5252139930 | 5380 | 5350 | 5380 | 5350 | 1057 |
| 378 | 20241203 | 134700 | 5246474940 | 5360 | 5380 | 5380 | 5360 | 2028 |
| 379 | 20241203 | 134600 | 5235593500 | 5390 | 5370 | 5400 | 5370 | 791 |
| 380 | 20241203 | 134500 | 5231330970 | 5390 | 5380 | 5400 | 5380 | 889 |
| 381 | 20241203 | 134400 | 5226539770 | 5380 | 5380 | 5380 | 5370 | 807 |
| 382 | 20241203 | 134300 | 5222202610 | 5370 | 5380 | 5380 | 5370 | 783 |
| 383 | 20241203 | 134200 | 5217992710 | 5390 | 5390 | 5400 | 5370 | 714 |
| 384 | 20241203 | 134100 | 5214145430 | 5400 | 5370 | 5400 | 5360 | 1494 |
| 385 | 20241203 | 134000 | 5206114730 | 5390 | 5390 | 5400 | 5370 | 983 |
| 386 | 20241203 | 133900 | 5200827340 | 5390 | 5390 | 5400 | 5380 | 657 |
| 387 | 20241203 | 133800 | 5197285620 | 5390 | 5380 | 5400 | 5370 | 893 |
| 388 | 20241203 | 133700 | 5192478800 | 5380 | 5370 | 5380 | 5370 | 502 |
| 389 | 20241203 | 133600 | 5189780680 | 5380 | 5380 | 5390 | 5380 | 656 |
| 390 | 20241203 | 133500 | 5186250500 | 5390 | 5370 | 5390 | 5370 | 514 |
| 391 | 20241203 | 133400 | 5183486510 | 5370 | 5380 | 5380 | 5370 | 819 |
| 392 | 20241203 | 133300 | 5179080940 | 5390 | 5390 | 5390 | 5380 | 448 |
| 393 | 20241203 | 133200 | 5176668860 | 5390 | 5380 | 5390 | 5380 | 1019 |
| 394 | 20241203 | 133100 | 5171180810 | 5390 | 5370 | 5400 | 5370 | 451 |
| 395 | 20241203 | 133000 | 5168753280 | 5380 | 5390 | 5400 | 5380 | 4510 |
| 396 | 20241203 | 132900 | 5144482720 | 5390 | 5380 | 5400 | 5380 | 907 |
| 397 | 20241203 | 132800 | 5139597290 | 5390 | 5400 | 5400 | 5380 | 1163 |
| 398 | 20241203 | 132700 | 5133331930 | 5390 | 5380 | 5400 | 5380 | 972 |
| 399 | 20241203 | 132600 | 5128092900 | 5380 | 5380 | 5410 | 5380 | 700 |
| 400 | 20241203 | 132500 | 5124317140 | 5390 | 5370 | 5400 | 5370 | 567 |
| 401 | 20241203 | 132400 | 5121255590 | 5380 | 5400 | 5410 | 5360 | 912 |
| 402 | 20241203 | 132300 | 5116339580 | 5390 | 5400 | 5420 | 5380 | 686 |
| 403 | 20241203 | 132200 | 5112638830 | 5420 | 5390 | 5420 | 5380 | 880 |
| 404 | 20241203 | 132100 | 5107882760 | 5420 | 5390 | 5420 | 5380 | 1555 |
| 405 | 20241203 | 132000 | 5099487860 | 5400 | 5410 | 5410 | 5390 | 185 |
| 406 | 20241203 | 131900 | 5098489470 | 5420 | 5390 | 5420 | 5380 | 1255 |
| 407 | 20241203 | 131800 | 5091705830 | 5390 | 5390 | 5390 | 5380 | 920 |
| 408 | 20241203 | 131700 | 5086748880 | 5380 | 5420 | 5420 | 5380 | 3349 |
| 409 | 20241203 | 131600 | 5068665300 | 5410 | 5400 | 5410 | 5400 | 920 |
| 410 | 20241203 | 131500 | 5063689600 | 5410 | 5410 | 5420 | 5410 | 808 |
| 411 | 20241203 | 131400 | 5059317970 | 5400 | 5400 | 5410 | 5400 | 1116 |
| 412 | 20241203 | 131300 | 5053287320 | 5400 | 5400 | 5410 | 5390 | 1313 |
| 413 | 20241203 | 131200 | 5046197660 | 5390 | 5370 | 5390 | 5370 | 668 |
| 414 | 20241203 | 131100 | 5042600290 | 5370 | 5370 | 5380 | 5360 | 556 |
| 415 | 20241203 | 131000 | 5039616490 | 5380 | 5370 | 5380 | 5370 | 703 |
| 416 | 20241203 | 130900 | 5035837870 | 5360 | 5360 | 5370 | 5350 | 517 |
| 417 | 20241203 | 130800 | 5033066840 | 5360 | 5400 | 5400 | 5350 | 978 |
| 418 | 20241203 | 130700 | 5027810520 | 5400 | 5380 | 5400 | 5370 | 1106 |
| 419 | 20241203 | 130600 | 5021858390 | 5380 | 5370 | 5390 | 5370 | 939 |
| 420 | 20241203 | 130500 | 5016808080 | 5380 | 5350 | 5390 | 5340 | 345 |
| 421 | 20241203 | 130400 | 5014954610 | 5350 | 5360 | 5400 | 5350 | 938 |
| 422 | 20241203 | 130300 | 5009916490 | 5360 | 5350 | 5360 | 5350 | 337 |
| 423 | 20241203 | 130200 | 5008112640 | 5340 | 5350 | 5360 | 5340 | 635 |
| 424 | 20241203 | 130100 | 5004714700 | 5350 | 5330 | 5390 | 5330 | 1312 |
| 425 | 20241203 | 130000 | 4997703050 | 5360 | 5330 | 5360 | 5330 | 478 |
| 426 | 20241203 | 125900 | 4995150770 | 5320 | 5370 | 5390 | 5320 | 2787 |
| 427 | 20241203 | 125800 | 4980256660 | 5370 | 5400 | 5400 | 5360 | 641 |
| 428 | 20241203 | 125700 | 4976808770 | 5360 | 5390 | 5390 | 5360 | 1456 |
| 429 | 20241203 | 125600 | 4968983720 | 5390 | 5420 | 5430 | 5390 | 2877 |
| 430 | 20241203 | 125500 | 4953440700 | 5430 | 5440 | 5450 | 5410 | 892 |
| 431 | 20241203 | 125400 | 4948590650 | 5430 | 5420 | 5460 | 5410 | 4050 |
| 432 | 20241203 | 125300 | 4926633970 | 5420 | 5470 | 5480 | 5410 | 6448 |
| 433 | 20241203 | 125200 | 4891539800 | 5480 | 5480 | 5500 | 5470 | 1392 |
| 434 | 20241203 | 125100 | 4883911330 | 5490 | 5490 | 5500 | 5490 | 984 |
| 435 | 20241203 | 125000 | 4878501510 | 5500 | 5460 | 5500 | 5460 | 1384 |
| 436 | 20241203 | 124900 | 4870903020 | 5450 | 5440 | 5480 | 5440 | 1307 |
| 437 | 20241203 | 124800 | 4863755510 | 5440 | 5410 | 5440 | 5410 | 1413 |
| 438 | 20241203 | 124700 | 4856091340 | 5410 | 5430 | 5440 | 5400 | 3097 |
| 439 | 20241203 | 124600 | 4839331600 | 5440 | 5450 | 5490 | 5420 | 2419 |
| 440 | 20241203 | 124500 | 4826183850 | 5450 | 5430 | 5470 | 5430 | 1357 |
| 441 | 20241203 | 124400 | 4818783570 | 5430 | 5470 | 5490 | 5420 | 3553 |
| 442 | 20241203 | 124300 | 4799430390 | 5470 | 5480 | 5500 | 5470 | 1724 |
| 443 | 20241203 | 124200 | 4789986350 | 5480 | 5480 | 5490 | 5480 | 986 |
| 444 | 20241203 | 124100 | 4784581220 | 5470 | 5470 | 5480 | 5460 | 640 |
| 445 | 20241203 | 124000 | 4781081830 | 5490 | 5460 | 5490 | 5460 | 1484 |
| 446 | 20241203 | 123900 | 4772960570 | 5460 | 5460 | 5470 | 5460 | 968 |
| 447 | 20241203 | 123800 | 4767672990 | 5470 | 5460 | 5470 | 5450 | 863 |
| 448 | 20241203 | 123700 | 4762958460 | 5460 | 5440 | 5460 | 5440 | 958 |
| 449 | 20241203 | 123600 | 4757733840 | 5440 | 5450 | 5460 | 5440 | 925 |
| 450 | 20241203 | 123500 | 4752691390 | 5470 | 5440 | 5470 | 5440 | 806 |
| 451 | 20241203 | 123400 | 4748298500 | 5440 | 5440 | 5460 | 5440 | 1313 |
| 452 | 20241203 | 123300 | 4741143790 | 5440 | 5440 | 5450 | 5440 | 775 |
| 453 | 20241203 | 123200 | 4736923240 | 5440 | 5430 | 5460 | 5430 | 1087 |
| 454 | 20241203 | 123100 | 4731004400 | 5440 | 5430 | 5450 | 5430 | 643 |
| 455 | 20241203 | 123000 | 4727509050 | 5440 | 5430 | 5440 | 5430 | 1012 |
| 456 | 20241203 | 122900 | 4722013750 | 5430 | 5400 | 5430 | 5400 | 610 |
| 457 | 20241203 | 122800 | 4718707600 | 5420 | 5400 | 5430 | 5380 | 5079 |
| 458 | 20241203 | 122700 | 4691372840 | 5400 | 5430 | 5440 | 5390 | 1993 |
| 459 | 20241203 | 122600 | 4680580770 | 5430 | 5420 | 5430 | 5420 | 886 |
| 460 | 20241203 | 122500 | 4675774740 | 5420 | 5420 | 5430 | 5420 | 725 |
| 461 | 20241203 | 122400 | 4671842290 | 5420 | 5420 | 5430 | 5420 | 1126 |
| 462 | 20241203 | 122300 | 4665738230 | 5420 | 5410 | 5420 | 5410 | 909 |
| 463 | 20241203 | 122200 | 4660819870 | 5410 | 5420 | 5440 | 5400 | 1636 |
| 464 | 20241203 | 122100 | 4651970730 | 5420 | 5460 | 5460 | 5420 | 1409 |
| 465 | 20241203 | 122000 | 4644302360 | 5460 | 5500 | 5500 | 5450 | 1382 |
| 466 | 20241203 | 121900 | 4636754400 | 5490 | 5480 | 5490 | 5460 | 1009 |
| 467 | 20241203 | 121800 | 4631228470 | 5480 | 5470 | 5490 | 5450 | 1167 |
| 468 | 20241203 | 121700 | 4624838040 | 5470 | 5490 | 5490 | 5460 | 1001 |
| 469 | 20241203 | 121600 | 4619359240 | 5490 | 5450 | 5490 | 5450 | 958 |
| 470 | 20241203 | 121500 | 4614118250 | 5450 | 5470 | 5470 | 5450 | 613 |
| 471 | 20241203 | 121400 | 4610768730 | 5470 | 5470 | 5470 | 5440 | 879 |
| 472 | 20241203 | 121300 | 4605974670 | 5470 | 5460 | 5470 | 5450 | 1264 |
| 473 | 20241203 | 121200 | 4599073360 | 5460 | 5450 | 5470 | 5450 | 591 |
| 474 | 20241203 | 121100 | 4595847170 | 5460 | 5460 | 5480 | 5430 | 1959 |
| 475 | 20241203 | 121000 | 4585167630 | 5480 | 5450 | 5480 | 5450 | 723 |
| 476 | 20241203 | 120900 | 4581207450 | 5450 | 5460 | 5480 | 5450 | 1263 |
| 477 | 20241203 | 120800 | 4574309870 | 5460 | 5460 | 5460 | 5440 | 1378 |
| 478 | 20241203 | 120700 | 4566794590 | 5460 | 5430 | 5460 | 5420 | 565 |
| 479 | 20241203 | 120600 | 4563720360 | 5450 | 5430 | 5450 | 5430 | 584 |
| 480 | 20241203 | 120500 | 4560543680 | 5450 | 5450 | 5450 | 5440 | 1111 |
| 481 | 20241203 | 120400 | 4554491360 | 5420 | 5450 | 5460 | 5420 | 1292 |
| 482 | 20241203 | 120300 | 4547456790 | 5450 | 5440 | 5450 | 5420 | 955 |
| 483 | 20241203 | 120200 | 4542267150 | 5460 | 5440 | 5460 | 5410 | 743 |
| 484 | 20241203 | 120100 | 4538228340 | 5450 | 5410 | 5450 | 5410 | 1286 |
| 485 | 20241203 | 120000 | 4531228360 | 5450 | 5470 | 5480 | 5420 | 3174 |
| 486 | 20241203 | 115900 | 4513939430 | 5470 | 5500 | 5500 | 5470 | 2767 |
| 487 | 20241203 | 115800 | 4498751290 | 5500 | 5500 | 5500 | 5490 | 1593 |
| 488 | 20241203 | 115700 | 4489993460 | 5500 | 5500 | 5500 | 5480 | 2092 |
| 489 | 20241203 | 115600 | 4478496400 | 5480 | 5480 | 5500 | 5480 | 2059 |
| 490 | 20241203 | 115500 | 4467201830 | 5500 | 5490 | 5500 | 5480 | 1246 |
| 491 | 20241203 | 115400 | 4460356800 | 5500 | 5500 | 5500 | 5480 | 3372 |
| 492 | 20241203 | 115300 | 4441817000 | 5500 | 5480 | 5500 | 5480 | 1751 |
| 493 | 20241203 | 115200 | 4432197350 | 5490 | 5500 | 5500 | 5490 | 2154 |
| 494 | 20241203 | 115100 | 4420362810 | 5500 | 5480 | 5500 | 5480 | 2240 |
| 495 | 20241203 | 115000 | 4408049480 | 5490 | 5500 | 5500 | 5490 | 4191 |
| 496 | 20241203 | 114900 | 4385005820 | 5500 | 5500 | 5500 | 5490 | 2386 |
| 497 | 20241203 | 114800 | 4371891220 | 5490 | 5500 | 5500 | 5480 | 2460 |
| 498 | 20241203 | 114700 | 4358385050 | 5500 | 5480 | 5500 | 5480 | 2979 |
| 499 | 20241203 | 114600 | 4342010420 | 5490 | 5480 | 5500 | 5480 | 1979 |
| 500 | 20241203 | 114500 | 4331147750 | 5480 | 5470 | 5500 | 5470 | 2449 |
| 501 | 20241203 | 114400 | 4317701680 | 5470 | 5490 | 5500 | 5470 | 2437 |
| 502 | 20241203 | 114300 | 4304347790 | 5490 | 5490 | 5490 | 5460 | 1480 |
| 503 | 20241203 | 114200 | 4296230990 | 5490 | 5470 | 5490 | 5470 | 2557 |
| 504 | 20241203 | 114100 | 4282215590 | 5480 | 5460 | 5480 | 5460 | 3910 |
| 505 | 20241203 | 114000 | 4260833770 | 5470 | 5460 | 5470 | 5450 | 4851 |
| 506 | 20241203 | 113900 | 4234323740 | 5460 | 5450 | 5460 | 5440 | 1701 |
| 507 | 20241203 | 113800 | 4225048660 | 5460 | 5460 | 5460 | 5440 | 2338 |
| 508 | 20241203 | 113700 | 4212307610 | 5460 | 5440 | 5460 | 5410 | 1816 |
| 509 | 20241203 | 113600 | 4202421830 | 5440 | 5440 | 5450 | 5420 | 2338 |
| 510 | 20241203 | 113500 | 4189687180 | 5450 | 5400 | 5450 | 5400 | 2737 |
| 511 | 20241203 | 113400 | 4174791930 | 5400 | 5440 | 5450 | 5400 | 2319 |
| 512 | 20241203 | 113300 | 4162184590 | 5440 | 5440 | 5440 | 5430 | 2779 |
| 513 | 20241203 | 113200 | 4147068810 | 5440 | 5440 | 5440 | 5420 | 1536 |
| 514 | 20241203 | 113100 | 4138720440 | 5440 | 5400 | 5440 | 5400 | 1842 |
| 515 | 20241203 | 113000 | 4128723260 | 5430 | 5430 | 5430 | 5410 | 1931 |
| 516 | 20241203 | 112900 | 4118250580 | 5430 | 5430 | 5440 | 5400 | 2707 |
| 517 | 20241203 | 112800 | 4103570980 | 5440 | 5410 | 5440 | 5410 | 1979 |
| 518 | 20241203 | 112700 | 4092834390 | 5400 | 5430 | 5440 | 5400 | 4749 |
| 519 | 20241203 | 112600 | 4067153560 | 5420 | 5410 | 5440 | 5400 | 2644 |
| 520 | 20241203 | 112500 | 4052814430 | 5440 | 5420 | 5440 | 5410 | 1940 |
| 521 | 20241203 | 112400 | 4042291450 | 5420 | 5400 | 5440 | 5400 | 2920 |
| 522 | 20241203 | 112300 | 4026482370 | 5400 | 5410 | 5440 | 5390 | 2347 |
| 523 | 20241203 | 112200 | 4013809390 | 5410 | 5420 | 5440 | 5400 | 2222 |
| 524 | 20241203 | 112100 | 4001769590 | 5420 | 5400 | 5440 | 5390 | 2528 |
| 525 | 20241203 | 112000 | 3988091720 | 5410 | 5420 | 5420 | 5370 | 3964 |
| 526 | 20241203 | 111900 | 3966725050 | 5420 | 5400 | 5450 | 5400 | 9633 |
| 527 | 20241203 | 111800 | 3914613050 | 5400 | 5370 | 5400 | 5370 | 9078 |
| 528 | 20241203 | 111700 | 3865693250 | 5380 | 5370 | 5380 | 5350 | 2933 |
| 529 | 20241203 | 111600 | 3849946660 | 5370 | 5340 | 5370 | 5340 | 2560 |
| 530 | 20241203 | 111500 | 3836224760 | 5340 | 5340 | 5360 | 5340 | 1808 |
| 531 | 20241203 | 111400 | 3826558600 | 5340 | 5330 | 5340 | 5320 | 2970 |
| 532 | 20241203 | 111300 | 3810707320 | 5340 | 5290 | 5340 | 5290 | 1238 |
| 533 | 20241203 | 111200 | 3804125010 | 5300 | 5300 | 5320 | 5300 | 729 |
| 534 | 20241203 | 111100 | 3800254930 | 5310 | 5320 | 5320 | 5300 | 3451 |
| 535 | 20241203 | 111000 | 3781936890 | 5320 | 5300 | 5320 | 5300 | 895 |
| 536 | 20241203 | 110900 | 3777179730 | 5300 | 5290 | 5310 | 5290 | 764 |
| 537 | 20241203 | 110800 | 3773127020 | 5290 | 5310 | 5310 | 5280 | 5996 |
| 538 | 20241203 | 110700 | 3741438090 | 5310 | 5320 | 5320 | 5300 | 2505 |
| 539 | 20241203 | 110600 | 3728152550 | 5310 | 5300 | 5310 | 5300 | 901 |
| 540 | 20241203 | 110500 | 3723370020 | 5310 | 5310 | 5310 | 5310 | 873 |
| 541 | 20241203 | 110400 | 3718734390 | 5310 | 5300 | 5310 | 5300 | 1212 |
| 542 | 20241203 | 110300 | 3712309930 | 5300 | 5300 | 5320 | 5300 | 1427 |
| 543 | 20241203 | 110200 | 3704743070 | 5310 | 5320 | 5320 | 5300 | 1800 |
| 544 | 20241203 | 110100 | 3695194120 | 5320 | 5310 | 5320 | 5310 | 1109 |
| 545 | 20241203 | 110000 | 3689296240 | 5320 | 5290 | 5320 | 5290 | 1683 |
| 546 | 20241203 | 105900 | 3680364370 | 5300 | 5280 | 5300 | 5280 | 114 |
| 547 | 20241203 | 105800 | 3679761900 | 5280 | 5300 | 5300 | 5270 | 4104 |
| 548 | 20241203 | 105700 | 3658091440 | 5310 | 5310 | 5320 | 5300 | 2124 |
| 549 | 20241203 | 105600 | 3646815620 | 5310 | 5310 | 5320 | 5310 | 1122 |
| 550 | 20241203 | 105500 | 3640849920 | 5320 | 5320 | 5320 | 5310 | 1102 |
| 551 | 20241203 | 105400 | 3634991810 | 5320 | 5320 | 5330 | 5300 | 2433 |
| 552 | 20241203 | 105300 | 3622054200 | 5320 | 5300 | 5320 | 5300 | 1413 |
| 553 | 20241203 | 105200 | 3614553180 | 5290 | 5300 | 5310 | 5290 | 1361 |
| 554 | 20241203 | 105100 | 3607335730 | 5310 | 5300 | 5310 | 5280 | 2922 |
| 555 | 20241203 | 105000 | 3591848400 | 5300 | 5280 | 5310 | 5280 | 1074 |
| 556 | 20241203 | 104900 | 3586156070 | 5290 | 5310 | 5310 | 5270 | 2833 |
| 557 | 20241203 | 104800 | 3571204380 | 5310 | 5300 | 5320 | 5300 | 894 |
| 558 | 20241203 | 104700 | 3566459120 | 5300 | 5320 | 5330 | 5300 | 1735 |
| 559 | 20241203 | 104600 | 3557246300 | 5310 | 5300 | 5340 | 5300 | 3331 |
| 560 | 20241203 | 104500 | 3539584670 | 5300 | 5280 | 5300 | 5280 | 3719 |
| 561 | 20241203 | 104400 | 3519934270 | 5280 | 5270 | 5280 | 5270 | 969 |
| 562 | 20241203 | 104300 | 3514820570 | 5270 | 5270 | 5270 | 5260 | 1501 |
| 563 | 20241203 | 104200 | 3506910410 | 5260 | 5260 | 5270 | 5260 | 1789 |
| 564 | 20241203 | 104100 | 3497492260 | 5260 | 5260 | 5260 | 5250 | 1269 |
| 565 | 20241203 | 104000 | 3490817420 | 5250 | 5260 | 5270 | 5250 | 4538 |
| 566 | 20241203 | 103900 | 3466954540 | 5260 | 5250 | 5260 | 5240 | 1684 |
| 567 | 20241203 | 103800 | 3458117970 | 5250 | 5240 | 5250 | 5240 | 606 |
| 568 | 20241203 | 103700 | 3454939050 | 5250 | 5240 | 5250 | 5230 | 1954 |
| 569 | 20241203 | 103600 | 3444714580 | 5240 | 5230 | 5240 | 5230 | 384 |
| 570 | 20241203 | 103500 | 3442702570 | 5230 | 5220 | 5240 | 5220 | 2491 |
| 571 | 20241203 | 103400 | 3429678770 | 5220 | 5220 | 5220 | 5210 | 890 |
| 572 | 20241203 | 103300 | 3425033280 | 5220 | 5220 | 5220 | 5220 | 427 |
| 573 | 20241203 | 103200 | 3422804340 | 5210 | 5250 | 5260 | 5210 | 7848 |
| 574 | 20241203 | 103100 | 3381832280 | 5240 | 5270 | 5270 | 5200 | 6202 |
| 575 | 20241203 | 103000 | 3349405310 | 5240 | 5270 | 5270 | 5240 | 1890 |
| 576 | 20241203 | 102900 | 3339484240 | 5270 | 5250 | 5270 | 5240 | 3224 |
| 577 | 20241203 | 102800 | 3322549650 | 5250 | 5230 | 5250 | 5230 | 3356 |
| 578 | 20241203 | 102700 | 3304961420 | 5230 | 5210 | 5230 | 5210 | 1907 |
| 579 | 20241203 | 102600 | 3295012150 | 5210 | 5200 | 5210 | 5200 | 3000 |
| 580 | 20241203 | 102500 | 3279409320 | 5200 | 5190 | 5200 | 5190 | 2322 |
| 581 | 20241203 | 102400 | 3267338640 | 5190 | 5190 | 5200 | 5190 | 1126 |
| 582 | 20241203 | 102300 | 3261489520 | 5200 | 5200 | 5200 | 5190 | 1074 |
| 583 | 20241203 | 102200 | 3255905060 | 5200 | 5190 | 5200 | 5180 | 3829 |
| 584 | 20241203 | 102100 | 3236004510 | 5190 | 5180 | 5190 | 5180 | 3020 |
| 585 | 20241203 | 102000 | 3220336630 | 5180 | 5170 | 5180 | 5170 | 1329 |
| 586 | 20241203 | 101900 | 3213453410 | 5170 | 5150 | 5170 | 5150 | 1656 |
| 587 | 20241203 | 101800 | 3204900560 | 5150 | 5150 | 5160 | 5150 | 2007 |
| 588 | 20241203 | 101700 | 3194553470 | 5150 | 5150 | 5150 | 5150 | 631 |
| 589 | 20241203 | 101600 | 3191303820 | 5150 | 5160 | 5160 | 5150 | 743 |
| 590 | 20241203 | 101500 | 3187474160 | 5160 | 5150 | 5160 | 5150 | 402 |
| 591 | 20241203 | 101400 | 3185402730 | 5140 | 5150 | 5160 | 5140 | 3767 |
| 592 | 20241203 | 101300 | 3165991250 | 5150 | 5150 | 5150 | 5150 | 971 |
| 593 | 20241203 | 101200 | 3160990600 | 5150 | 5150 | 5150 | 5150 | 1225 |
| 594 | 20241203 | 101100 | 3154681850 | 5140 | 5130 | 5140 | 5120 | 1256 |
| 595 | 20241203 | 101000 | 3148241440 | 5130 | 5160 | 5160 | 5130 | 2203 |
| 596 | 20241203 | 100900 | 3136905110 | 5140 | 5160 | 5170 | 5140 | 2752 |
| 597 | 20241203 | 100800 | 3122717620 | 5170 | 5170 | 5170 | 5170 | 1041 |
| 598 | 20241203 | 100700 | 3117335650 | 5170 | 5160 | 5180 | 5160 | 3226 |
| 599 | 20241203 | 100600 | 3100674150 | 5160 | 5210 | 5240 | 5160 | 10750 |
| 600 | 20241203 | 100500 | 3044678080 | 5210 | 5180 | 5210 | 5180 | 5423 |
| 601 | 20241203 | 100400 | 3016511610 | 5180 | 5150 | 5180 | 5150 | 5546 |
| 602 | 20241203 | 100300 | 2987883110 | 5140 | 5130 | 5140 | 5130 | 2352 |
| 603 | 20241203 | 100200 | 2975805560 | 5120 | 5130 | 5130 | 5120 | 3490 |
| 604 | 20241203 | 100100 | 2957934010 | 5130 | 5120 | 5130 | 5120 | 1552 |
| 605 | 20241203 | 100000 | 2949982860 | 5120 | 5120 | 5130 | 5120 | 4598 |
| 606 | 20241203 | 095900 | 2926426640 | 5120 | 5120 | 5130 | 5120 | 1730 |
| 607 | 20241203 | 095800 | 2917566170 | 5120 | 5120 | 5130 | 5120 | 946 |
| 608 | 20241203 | 095700 | 2912718510 | 5120 | 5120 | 5120 | 5120 | 3818 |
| 609 | 20241203 | 095600 | 2893170350 | 5130 | 5120 | 5140 | 5110 | 4707 |
| 610 | 20241203 | 095500 | 2869027580 | 5110 | 5110 | 5120 | 5100 | 3496 |
| 611 | 20241203 | 095400 | 2851160540 | 5120 | 5120 | 5120 | 5110 | 1188 |
| 612 | 20241203 | 095300 | 2845082440 | 5120 | 5130 | 5130 | 5110 | 4191 |
| 613 | 20241203 | 095200 | 2823648810 | 5130 | 5130 | 5140 | 5130 | 4445 |
| 614 | 20241203 | 095100 | 2800845660 | 5130 | 5110 | 5130 | 5110 | 1897 |
| 615 | 20241203 | 095000 | 2791134470 | 5120 | 5130 | 5130 | 5120 | 4007 |
| 616 | 20241203 | 094900 | 2770613890 | 5130 | 5120 | 5130 | 5110 | 2824 |
| 617 | 20241203 | 094800 | 2756156390 | 5120 | 5130 | 5130 | 5120 | 4289 |
| 618 | 20241203 | 094700 | 2734187600 | 5130 | 5120 | 5130 | 5120 | 2926 |
| 619 | 20241203 | 094600 | 2719197840 | 5120 | 5130 | 5130 | 5120 | 3802 |
| 620 | 20241203 | 094500 | 2699726610 | 5130 | 5140 | 5140 | 5130 | 1626 |
| 621 | 20241203 | 094400 | 2691377850 | 5140 | 5160 | 5170 | 5140 | 4502 |
| 622 | 20241203 | 094300 | 2668161800 | 5160 | 5160 | 5170 | 5160 | 5076 |
| 623 | 20241203 | 094200 | 2641955840 | 5150 | 5120 | 5160 | 5120 | 10112 |
| 624 | 20241203 | 094100 | 2589979050 | 5120 | 5100 | 5120 | 5100 | 4081 |
| 625 | 20241203 | 094000 | 2569109450 | 5100 | 5100 | 5110 | 5100 | 1288 |
| 626 | 20241203 | 093900 | 2562538540 | 5090 | 5100 | 5110 | 5090 | 2981 |
| 627 | 20241203 | 093800 | 2547331330 | 5100 | 5110 | 5110 | 5100 | 2027 |
| 628 | 20241203 | 093700 | 2536975140 | 5100 | 5100 | 5110 | 5090 | 5145 |
| 629 | 20241203 | 093600 | 2510735290 | 5100 | 5100 | 5120 | 5090 | 8491 |
| 630 | 20241203 | 093500 | 2467415280 | 5100 | 5100 | 5110 | 5080 | 5929 |
| 631 | 20241203 | 093400 | 2437222110 | 5080 | 5100 | 5110 | 5080 | 5098 |
| 632 | 20241203 | 093300 | 2411256130 | 5100 | 5090 | 5110 | 5090 | 1610 |
| 633 | 20241203 | 093200 | 2403042060 | 5100 | 5100 | 5100 | 5090 | 1844 |
| 634 | 20241203 | 093100 | 2393642710 | 5100 | 5110 | 5110 | 5090 | 8330 |
| 635 | 20241203 | 093000 | 2351175780 | 5110 | 5100 | 5110 | 5100 | 2934 |
| 636 | 20241203 | 092900 | 2336202050 | 5100 | 5100 | 5100 | 5080 | 2662 |
| 637 | 20241203 | 092800 | 2322635580 | 5100 | 5090 | 5110 | 5080 | 4530 |
| 638 | 20241203 | 092700 | 2299555210 | 5080 | 5070 | 5090 | 5070 | 8139 |
| 639 | 20241203 | 092600 | 2258246570 | 5070 | 5080 | 5080 | 5070 | 12648 |
| 640 | 20241203 | 092500 | 2194080030 | 5090 | 5110 | 5110 | 5080 | 5647 |
| 641 | 20241203 | 092400 | 2165329630 | 5110 | 5100 | 5110 | 5100 | 6510 |
| 642 | 20241203 | 092300 | 2132093530 | 5110 | 5120 | 5120 | 5090 | 14261 |
| 643 | 20241203 | 092200 | 2059358770 | 5120 | 5130 | 5130 | 5110 | 9127 |
| 644 | 20241203 | 092100 | 2012662730 | 5130 | 5140 | 5140 | 5120 | 3760 |
| 645 | 20241203 | 092000 | 1993388500 | 5140 | 5170 | 5170 | 5130 | 28866 |
| 646 | 20241203 | 091900 | 1844822070 | 5160 | 5120 | 5160 | 5110 | 14572 |
| 647 | 20241203 | 091800 | 1769938980 | 5120 | 5110 | 5120 | 5110 | 10652 |
| 648 | 20241203 | 091700 | 1715457350 | 5110 | 5120 | 5150 | 5110 | 23447 |
| 649 | 20241203 | 091600 | 1595321250 | 5120 | 5110 | 5120 | 5110 | 2543 |
| 650 | 20241203 | 091500 | 1582313340 | 5120 | 5110 | 5130 | 5110 | 11708 |
| 651 | 20241203 | 091400 | 1522371980 | 5120 | 5110 | 5130 | 5110 | 9538 |
| 652 | 20241203 | 091300 | 1473569340 | 5110 | 5070 | 5120 | 5070 | 13918 |
| 653 | 20241203 | 091200 | 1402586230 | 5070 | 5080 | 5080 | 5070 | 3217 |
| 654 | 20241203 | 091100 | 1386252540 | 5080 | 5100 | 5110 | 5080 | 6827 |
| 655 | 20241203 | 091000 | 1351449880 | 5100 | 5040 | 5100 | 5040 | 35132 |
| 656 | 20241203 | 090900 | 1173068340 | 5050 | 5070 | 5070 | 5020 | 21743 |
| 657 | 20241203 | 090800 | 1063535560 | 5070 | 5020 | 5080 | 5000 | 36100 |
| 658 | 20241203 | 090700 | 881397400 | 5020 | 5060 | 5070 | 4995 | 24242 |
| 659 | 20241203 | 090600 | 759477220 | 5060 | 5160 | 5160 | 5060 | 35372 |
| 660 | 20241203 | 090500 | 578946050 | 5170 | 5160 | 5170 | 5120 | 15604 |
| 661 | 20241203 | 090400 | 498696470 | 5170 | 5150 | 5170 | 5140 | 9136 |
| 662 | 20241203 | 090300 | 451586910 | 5140 | 5140 | 5150 | 5120 | 14538 |
| 663 | 20241203 | 090200 | 376872670 | 5140 | 5150 | 5160 | 5140 | 18464 |
| 664 | 20241203 | 090100 | 281840230 | 5150 | 5160 | 5170 | 5120 | 20597 |
| 665 | 20241203 | 090000 | 175964920 | 5130 | 5200 | 5240 | 5130 | 33889 |