32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 200300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 3619 |
| 3 | 20241216 | 200200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20241216 | 200100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20241216 | 200000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20241216 | 195900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20241216 | 195800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20241216 | 195700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20241216 | 195600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20241216 | 195500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20241216 | 195400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20241216 | 195300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20241216 | 195200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20241216 | 195100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20241216 | 195000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20241216 | 194900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20241216 | 194800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20241216 | 194700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20241216 | 194600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20241216 | 194500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20241216 | 194400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20241216 | 194300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20241216 | 194200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20241216 | 194100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20241216 | 194000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20241216 | 193900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20241216 | 193800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20241216 | 193700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20241216 | 193600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20241216 | 193500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20241216 | 193400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20241216 | 193300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 3619 |
| 33 | 20241216 | 193200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20241216 | 193100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20241216 | 193000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20241216 | 192900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20241216 | 192800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20241216 | 192700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20241216 | 192600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20241216 | 192500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20241216 | 192400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20241216 | 192300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20241216 | 192200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20241216 | 192100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20241216 | 192000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20241216 | 191900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20241216 | 191800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20241216 | 191700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20241216 | 191600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20241216 | 191500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20241216 | 191400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20241216 | 191300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20241216 | 191200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20241216 | 191100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20241216 | 191000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20241216 | 190900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20241216 | 190800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20241216 | 190700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20241216 | 190600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20241216 | 190500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20241216 | 190400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20241216 | 190300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 3619 |
| 63 | 20241216 | 190200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20241216 | 190100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20241216 | 190000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20241216 | 185900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20241216 | 185800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20241216 | 185700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20241216 | 185600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20241216 | 185500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20241216 | 185400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20241216 | 185300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20241216 | 185200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20241216 | 185100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20241216 | 185000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20241216 | 184900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20241216 | 184800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20241216 | 184700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20241216 | 184600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20241216 | 184500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20241216 | 184400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20241216 | 184300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20241216 | 184200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20241216 | 184100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20241216 | 184000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20241216 | 183900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20241216 | 183800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20241216 | 183700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20241216 | 183600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20241216 | 183500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20241216 | 183400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20241216 | 183300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 3619 |
| 93 | 20241216 | 183200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20241216 | 183100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20241216 | 183000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20241216 | 182900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20241216 | 182800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20241216 | 182700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20241216 | 182600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20241216 | 182500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20241216 | 182400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20241216 | 182300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20241216 | 182200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20241216 | 182100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20241216 | 182000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20241216 | 181900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20241216 | 181800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20241216 | 181700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20241216 | 181600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20241216 | 181500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20241216 | 181400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20241216 | 181300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20241216 | 181200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20241216 | 181100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20241216 | 181000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20241216 | 180900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20241216 | 180800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20241216 | 180700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20241216 | 180600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20241216 | 180500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20241216 | 180400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20241216 | 180300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 3619 |
| 123 | 20241216 | 180200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20241216 | 180100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20241216 | 180000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20241216 | 175900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20241216 | 175800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20241216 | 175700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20241216 | 175600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20241216 | 175500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20241216 | 175400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20241216 | 175300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20241216 | 175200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20241216 | 175100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20241216 | 175000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20241216 | 174900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20241216 | 174800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20241216 | 174700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20241216 | 174600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20241216 | 174500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20241216 | 174400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20241216 | 174300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20241216 | 174200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20241216 | 174100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20241216 | 174000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20241216 | 173900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20241216 | 173800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20241216 | 173700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20241216 | 173600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20241216 | 173500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20241216 | 173400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20241216 | 173300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 3619 |
| 153 | 20241216 | 173200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20241216 | 173100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20241216 | 173000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20241216 | 172900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20241216 | 172800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20241216 | 172700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20241216 | 172600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20241216 | 172500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20241216 | 172400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20241216 | 172300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20241216 | 172200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20241216 | 172100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20241216 | 172000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20241216 | 171900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20241216 | 171800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20241216 | 171700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20241216 | 171600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20241216 | 171500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20241216 | 171400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20241216 | 171300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20241216 | 171200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20241216 | 171100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20241216 | 171000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20241216 | 170900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20241216 | 170800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20241216 | 170700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20241216 | 170600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20241216 | 170500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20241216 | 170400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20241216 | 170300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 3619 |
| 183 | 20241216 | 170200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20241216 | 170100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20241216 | 170000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20241216 | 165900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20241216 | 165800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20241216 | 165700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20241216 | 165600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20241216 | 165500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20241216 | 165400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20241216 | 165300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20241216 | 165200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20241216 | 165100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20241216 | 165000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20241216 | 164900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20241216 | 164800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20241216 | 164700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20241216 | 164600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20241216 | 164500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20241216 | 164400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20241216 | 164300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20241216 | 164200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20241216 | 164100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20241216 | 164000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20241216 | 163900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20241216 | 163800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20241216 | 163700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20241216 | 163600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20241216 | 163500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20241216 | 163400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20241216 | 163300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 3619 |
| 213 | 20241216 | 163200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20241216 | 163100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20241216 | 163000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20241216 | 162900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20241216 | 162800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20241216 | 162700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20241216 | 162600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20241216 | 162500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20241216 | 162400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20241216 | 162300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20241216 | 162200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20241216 | 162100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20241216 | 162000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20241216 | 161900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20241216 | 161800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20241216 | 161700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20241216 | 161600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20241216 | 161500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20241216 | 161400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20241216 | 161300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20241216 | 161200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20241216 | 161100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20241216 | 161000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20241216 | 160900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20241216 | 160800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20241216 | 160700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20241216 | 160600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20241216 | 160500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20241216 | 160400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20241216 | 160300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 3619 |
| 243 | 20241216 | 160200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20241216 | 160100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20241216 | 160000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20241216 | 155900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20241216 | 155800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20241216 | 155700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20241216 | 155600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20241216 | 155500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20241216 | 155400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20241216 | 155300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20241216 | 155200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20241216 | 155100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20241216 | 155000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20241216 | 154900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20241216 | 154800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20241216 | 154700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20241216 | 154600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20241216 | 154500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20241216 | 154400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20241216 | 154300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20241216 | 154200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20241216 | 154100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20241216 | 154000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20241216 | 153900 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20241216 | 153800 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 268 | 20241216 | 153700 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20241216 | 153600 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 270 | 20241216 | 153500 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 271 | 20241216 | 153400 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20241216 | 153300 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 3619 |
| 273 | 20241216 | 153200 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20241216 | 153100 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 275 | 20241216 | 153000 | 1938122450 | 5470 | 5470 | 5470 | 5470 | 3619 |
| 276 | 20241216 | 152900 | 1918326520 | 5450 | 5450 | 5450 | 5450 | 0 |
| 277 | 20241216 | 152800 | 1918326520 | 5450 | 5450 | 5450 | 5450 | 0 |
| 278 | 20241216 | 152700 | 1918326520 | 5450 | 5450 | 5450 | 5450 | 0 |
| 279 | 20241216 | 152600 | 1918326520 | 5450 | 5450 | 5450 | 5450 | 0 |
| 280 | 20241216 | 152500 | 1918326520 | 5450 | 5450 | 5450 | 5450 | 0 |
| 281 | 20241216 | 152400 | 1918326520 | 5450 | 5450 | 5450 | 5450 | 0 |
| 282 | 20241216 | 152300 | 1918326520 | 5450 | 5450 | 5450 | 5450 | 0 |
| 283 | 20241216 | 152200 | 1918326520 | 5450 | 5450 | 5450 | 5450 | 0 |
| 284 | 20241216 | 152100 | 1918326520 | 5450 | 5450 | 5450 | 5450 | 0 |
| 285 | 20241216 | 152000 | 1918326520 | 5450 | 5450 | 5450 | 5450 | 0 |
| 286 | 20241216 | 151900 | 1918326520 | 5450 | 5450 | 5450 | 5450 | 89 |
| 287 | 20241216 | 151800 | 1917841470 | 5450 | 5440 | 5450 | 5440 | 841 |
| 288 | 20241216 | 151700 | 1913265320 | 5450 | 5450 | 5450 | 5450 | 20 |
| 289 | 20241216 | 151600 | 1913156320 | 5450 | 5450 | 5450 | 5450 | 14 |
| 290 | 20241216 | 151500 | 1913080020 | 5450 | 5460 | 5460 | 5450 | 1190 |
| 291 | 20241216 | 151400 | 1906594170 | 5470 | 5460 | 5470 | 5460 | 955 |
| 292 | 20241216 | 151300 | 1901379800 | 5460 | 5460 | 5460 | 5450 | 309 |
| 293 | 20241216 | 151200 | 1899694370 | 5460 | 5470 | 5470 | 5460 | 740 |
| 294 | 20241216 | 151100 | 1895653730 | 5470 | 5470 | 5470 | 5450 | 1443 |
| 295 | 20241216 | 151000 | 1887778000 | 5470 | 5470 | 5470 | 5470 | 208 |
| 296 | 20241216 | 150900 | 1886640240 | 5470 | 5470 | 5470 | 5470 | 23 |
| 297 | 20241216 | 150800 | 1886514430 | 5470 | 5470 | 5470 | 5470 | 25 |
| 298 | 20241216 | 150700 | 1886377680 | 5470 | 5470 | 5470 | 5470 | 19 |
| 299 | 20241216 | 150600 | 1886273750 | 5470 | 5470 | 5470 | 5460 | 625 |
| 300 | 20241216 | 150500 | 1882861000 | 5470 | 5470 | 5470 | 5470 | 6 |
| 301 | 20241216 | 150400 | 1882828180 | 5460 | 5470 | 5470 | 5460 | 30 |
| 302 | 20241216 | 150300 | 1882664180 | 5470 | 5470 | 5470 | 5470 | 10 |
| 303 | 20241216 | 150200 | 1882609480 | 5470 | 5470 | 5470 | 5470 | 32 |
| 304 | 20241216 | 150100 | 1882434440 | 5470 | 5470 | 5470 | 5470 | 26 |
| 305 | 20241216 | 150000 | 1882292220 | 5470 | 5470 | 5470 | 5470 | 4 |
| 306 | 20241216 | 145900 | 1882270340 | 5470 | 5470 | 5470 | 5470 | 23 |
| 307 | 20241216 | 145800 | 1882144530 | 5470 | 5470 | 5470 | 5470 | 18 |
| 308 | 20241216 | 145700 | 1882046070 | 5470 | 5470 | 5470 | 5470 | 22 |
| 309 | 20241216 | 145600 | 1881925730 | 5470 | 5470 | 5470 | 5470 | 7 |
| 310 | 20241216 | 145500 | 1881887440 | 5470 | 5470 | 5470 | 5470 | 32 |
| 311 | 20241216 | 145400 | 1881712400 | 5470 | 5470 | 5470 | 5470 | 7 |
| 312 | 20241216 | 145300 | 1881674110 | 5470 | 5470 | 5470 | 5460 | 81 |
| 313 | 20241216 | 145200 | 1881231490 | 5470 | 5460 | 5470 | 5460 | 50 |
| 314 | 20241216 | 145100 | 1880958250 | 5470 | 5470 | 5470 | 5470 | 4 |
| 315 | 20241216 | 145000 | 1880936370 | 5470 | 5470 | 5470 | 5460 | 39 |
| 316 | 20241216 | 144900 | 1880723170 | 5470 | 5470 | 5470 | 5470 | 16 |
| 317 | 20241216 | 144800 | 1880635650 | 5470 | 5460 | 5470 | 5460 | 468 |
| 318 | 20241216 | 144700 | 1878080340 | 5460 | 5460 | 5460 | 5460 | 110 |
| 319 | 20241216 | 144600 | 1877479740 | 5460 | 5460 | 5460 | 5460 | 869 |
| 320 | 20241216 | 144500 | 1872735000 | 5460 | 5460 | 5460 | 5440 | 310 |
| 321 | 20241216 | 144400 | 1871045250 | 5460 | 5460 | 5460 | 5460 | 19 |
| 322 | 20241216 | 144300 | 1870941510 | 5460 | 5460 | 5460 | 5460 | 23 |
| 323 | 20241216 | 144200 | 1870815930 | 5460 | 5460 | 5460 | 5450 | 960 |
| 324 | 20241216 | 144100 | 1865583850 | 5460 | 5460 | 5460 | 5460 | 23 |
| 325 | 20241216 | 144000 | 1865458270 | 5460 | 5460 | 5460 | 5460 | 25 |
| 326 | 20241216 | 143900 | 1865321770 | 5460 | 5460 | 5460 | 5450 | 453 |
| 327 | 20241216 | 143800 | 1862851690 | 5460 | 5460 | 5460 | 5460 | 119 |
| 328 | 20241216 | 143700 | 1862201950 | 5460 | 5460 | 5460 | 5460 | 149 |
| 329 | 20241216 | 143600 | 1861388410 | 5460 | 5460 | 5460 | 5450 | 2177 |
| 330 | 20241216 | 143500 | 1849522240 | 5460 | 5460 | 5460 | 5460 | 3 |
| 331 | 20241216 | 143400 | 1849505860 | 5460 | 5460 | 5460 | 5460 | 27 |
| 332 | 20241216 | 143300 | 1849358440 | 5460 | 5460 | 5460 | 5450 | 93 |
| 333 | 20241216 | 143200 | 1848851520 | 5470 | 5470 | 5470 | 5470 | 23 |
| 334 | 20241216 | 143100 | 1848725710 | 5470 | 5460 | 5480 | 5450 | 265 |
| 335 | 20241216 | 143000 | 1847279470 | 5460 | 5480 | 5480 | 5460 | 305 |
| 336 | 20241216 | 142900 | 1845614030 | 5480 | 5480 | 5480 | 5450 | 1825 |
| 337 | 20241216 | 142800 | 1835649430 | 5480 | 5480 | 5480 | 5480 | 7 |
| 338 | 20241216 | 142700 | 1835611070 | 5480 | 5480 | 5480 | 5480 | 31 |
| 339 | 20241216 | 142600 | 1835441190 | 5480 | 5480 | 5480 | 5470 | 98 |
| 340 | 20241216 | 142500 | 1834905000 | 5490 | 5490 | 5490 | 5460 | 977 |
| 341 | 20241216 | 142400 | 1829566680 | 5480 | 5490 | 5490 | 5480 | 1205 |
| 342 | 20241216 | 142300 | 1822963210 | 5490 | 5490 | 5490 | 5490 | 22 |
| 343 | 20241216 | 142200 | 1822842430 | 5490 | 5490 | 5490 | 5490 | 41 |
| 344 | 20241216 | 142100 | 1822617340 | 5490 | 5490 | 5490 | 5490 | 10 |
| 345 | 20241216 | 142000 | 1822562440 | 5490 | 5490 | 5490 | 5490 | 20 |
| 346 | 20241216 | 141900 | 1822452640 | 5490 | 5490 | 5490 | 5490 | 6 |
| 347 | 20241216 | 141800 | 1822419700 | 5490 | 5490 | 5490 | 5490 | 28 |
| 348 | 20241216 | 141700 | 1822265980 | 5490 | 5490 | 5490 | 5490 | 63 |
| 349 | 20241216 | 141600 | 1821920110 | 5490 | 5490 | 5490 | 5490 | 16 |
| 350 | 20241216 | 141500 | 1821832270 | 5490 | 5490 | 5490 | 5490 | 16 |
| 351 | 20241216 | 141400 | 1821744430 | 5490 | 5490 | 5490 | 5490 | 0 |
| 352 | 20241216 | 141300 | 1821744430 | 5490 | 5490 | 5490 | 5490 | 28 |
| 353 | 20241216 | 141200 | 1821590710 | 5490 | 5490 | 5490 | 5490 | 325 |
| 354 | 20241216 | 141100 | 1819806460 | 5490 | 5470 | 5490 | 5470 | 139 |
| 355 | 20241216 | 141000 | 1819044960 | 5470 | 5480 | 5480 | 5470 | 270 |
| 356 | 20241216 | 140900 | 1817565940 | 5490 | 5490 | 5490 | 5490 | 28 |
| 357 | 20241216 | 140800 | 1817412220 | 5490 | 5490 | 5490 | 5490 | 0 |
| 358 | 20241216 | 140700 | 1817412220 | 5490 | 5480 | 5490 | 5480 | 135 |
| 359 | 20241216 | 140600 | 1816672260 | 5490 | 5490 | 5490 | 5490 | 809 |
| 360 | 20241216 | 140500 | 1812230850 | 5490 | 5490 | 5490 | 5490 | 11 |
| 361 | 20241216 | 140400 | 1812170460 | 5490 | 5480 | 5490 | 5480 | 42 |
| 362 | 20241216 | 140300 | 1811940140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 363 | 20241216 | 140200 | 1811940140 | 5490 | 5480 | 5490 | 5480 | 153 |
| 364 | 20241216 | 140100 | 1811101530 | 5480 | 5480 | 5480 | 5480 | 226 |
| 365 | 20241216 | 140000 | 1809863050 | 5480 | 5480 | 5480 | 5480 | 28 |
| 366 | 20241216 | 135900 | 1809709610 | 5480 | 5470 | 5480 | 5470 | 102 |
| 367 | 20241216 | 135800 | 1809151510 | 5490 | 5480 | 5500 | 5480 | 220 |
| 368 | 20241216 | 135700 | 1807945860 | 5480 | 5480 | 5480 | 5480 | 16 |
| 369 | 20241216 | 135600 | 1807858180 | 5480 | 5480 | 5480 | 5480 | 18 |
| 370 | 20241216 | 135500 | 1807759540 | 5480 | 5470 | 5480 | 5470 | 213 |
| 371 | 20241216 | 135400 | 1806594270 | 5470 | 5470 | 5470 | 5460 | 774 |
| 372 | 20241216 | 135300 | 1802364480 | 5480 | 5480 | 5480 | 5480 | 26 |
| 373 | 20241216 | 135200 | 1802222000 | 5480 | 5480 | 5480 | 5480 | 16 |
| 374 | 20241216 | 135100 | 1802134320 | 5480 | 5480 | 5480 | 5480 | 12 |
| 375 | 20241216 | 135000 | 1802068560 | 5480 | 5480 | 5480 | 5480 | 16 |
| 376 | 20241216 | 134900 | 1801980880 | 5480 | 5480 | 5480 | 5480 | 56 |
| 377 | 20241216 | 134800 | 1801674000 | 5480 | 5480 | 5480 | 5480 | 16 |
| 378 | 20241216 | 134700 | 1801586320 | 5480 | 5480 | 5480 | 5480 | 17 |
| 379 | 20241216 | 134600 | 1801493160 | 5470 | 5480 | 5490 | 5470 | 1523 |
| 380 | 20241216 | 134500 | 1793149030 | 5490 | 5490 | 5490 | 5490 | 0 |
| 381 | 20241216 | 134400 | 1793149030 | 5490 | 5490 | 5490 | 5490 | 16 |
| 382 | 20241216 | 134300 | 1793061190 | 5490 | 5490 | 5490 | 5490 | 16 |
| 383 | 20241216 | 134200 | 1792973350 | 5490 | 5490 | 5490 | 5490 | 354 |
| 384 | 20241216 | 134100 | 1791029890 | 5490 | 5490 | 5490 | 5490 | 47 |
| 385 | 20241216 | 134000 | 1790771860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 386 | 20241216 | 133900 | 1790771860 | 5490 | 5490 | 5490 | 5490 | 16 |
| 387 | 20241216 | 133800 | 1790684020 | 5490 | 5490 | 5490 | 5490 | 114 |
| 388 | 20241216 | 133700 | 1790058160 | 5490 | 5490 | 5490 | 5490 | 16 |
| 389 | 20241216 | 133600 | 1789970320 | 5490 | 5490 | 5490 | 5490 | 16 |
| 390 | 20241216 | 133500 | 1789882480 | 5490 | 5490 | 5490 | 5490 | 9 |
| 391 | 20241216 | 133400 | 1789833070 | 5490 | 5500 | 5500 | 5480 | 114 |
| 392 | 20241216 | 133300 | 1789207930 | 5480 | 5480 | 5480 | 5480 | 76 |
| 393 | 20241216 | 133200 | 1788791450 | 5480 | 5500 | 5500 | 5480 | 191 |
| 394 | 20241216 | 133100 | 1787744390 | 5510 | 5510 | 5510 | 5510 | 0 |
| 395 | 20241216 | 133000 | 1787744390 | 5510 | 5490 | 5510 | 5490 | 48 |
| 396 | 20241216 | 132900 | 1787480510 | 5520 | 5510 | 5520 | 5490 | 349 |
| 397 | 20241216 | 132800 | 1785559000 | 5500 | 5480 | 5500 | 5480 | 143 |
| 398 | 20241216 | 132700 | 1784773660 | 5480 | 5490 | 5490 | 5480 | 104 |
| 399 | 20241216 | 132600 | 1784203580 | 5490 | 5490 | 5490 | 5490 | 105 |
| 400 | 20241216 | 132500 | 1783627130 | 5490 | 5500 | 5500 | 5490 | 27 |
| 401 | 20241216 | 132400 | 1783478790 | 5480 | 5490 | 5490 | 5480 | 105 |
| 402 | 20241216 | 132300 | 1782903300 | 5480 | 5480 | 5480 | 5480 | 415 |
| 403 | 20241216 | 132200 | 1780629100 | 5480 | 5480 | 5480 | 5480 | 0 |
| 404 | 20241216 | 132100 | 1780629100 | 5480 | 5480 | 5480 | 5480 | 16 |
| 405 | 20241216 | 132000 | 1780541420 | 5480 | 5480 | 5480 | 5470 | 31 |
| 406 | 20241216 | 131900 | 1780371570 | 5470 | 5470 | 5470 | 5470 | 58 |
| 407 | 20241216 | 131800 | 1780054310 | 5470 | 5480 | 5480 | 5470 | 843 |
| 408 | 20241216 | 131700 | 1775439190 | 5480 | 5480 | 5480 | 5480 | 150 |
| 409 | 20241216 | 131600 | 1774617190 | 5490 | 5490 | 5490 | 5490 | 28 |
| 410 | 20241216 | 131500 | 1774463470 | 5490 | 5490 | 5490 | 5480 | 116 |
| 411 | 20241216 | 131400 | 1773827670 | 5500 | 5490 | 5500 | 5490 | 190 |
| 412 | 20241216 | 131300 | 1772783910 | 5490 | 5500 | 5500 | 5490 | 347 |
| 413 | 20241216 | 131200 | 1770878720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 414 | 20241216 | 131100 | 1770878720 | 5500 | 5490 | 5500 | 5490 | 80 |
| 415 | 20241216 | 131000 | 1770439240 | 5490 | 5500 | 5500 | 5490 | 620 |
| 416 | 20241216 | 130900 | 1767031880 | 5510 | 5510 | 5510 | 5510 | 74 |
| 417 | 20241216 | 130800 | 1766624140 | 5510 | 5510 | 5510 | 5510 | 4 |
| 418 | 20241216 | 130700 | 1766602100 | 5510 | 5510 | 5520 | 5510 | 41 |
| 419 | 20241216 | 130600 | 1766376170 | 5510 | 5500 | 5510 | 5490 | 106 |
| 420 | 20241216 | 130500 | 1765794050 | 5490 | 5490 | 5490 | 5490 | 38 |
| 421 | 20241216 | 130400 | 1765585430 | 5490 | 5490 | 5520 | 5490 | 1404 |
| 422 | 20241216 | 130300 | 1757844810 | 5500 | 5490 | 5500 | 5490 | 98 |
| 423 | 20241216 | 130200 | 1757305930 | 5490 | 5480 | 5490 | 5480 | 54 |
| 424 | 20241216 | 130100 | 1757009850 | 5480 | 5480 | 5480 | 5480 | 123 |
| 425 | 20241216 | 130000 | 1756335810 | 5480 | 5490 | 5490 | 5480 | 101 |
| 426 | 20241216 | 125900 | 1755782170 | 5510 | 5490 | 5530 | 5490 | 503 |
| 427 | 20241216 | 125800 | 1753008580 | 5490 | 5490 | 5490 | 5490 | 28 |
| 428 | 20241216 | 125700 | 1752854860 | 5490 | 5490 | 5490 | 5490 | 128 |
| 429 | 20241216 | 125600 | 1752152140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 430 | 20241216 | 125500 | 1752152140 | 5490 | 5490 | 5490 | 5490 | 216 |
| 431 | 20241216 | 125400 | 1750966300 | 5490 | 5490 | 5490 | 5490 | 12 |
| 432 | 20241216 | 125300 | 1750900420 | 5490 | 5490 | 5490 | 5490 | 17 |
| 433 | 20241216 | 125200 | 1750807090 | 5500 | 5480 | 5500 | 5470 | 126 |
| 434 | 20241216 | 125100 | 1750117650 | 5470 | 5470 | 5470 | 5470 | 38 |
| 435 | 20241216 | 125000 | 1749909790 | 5470 | 5490 | 5490 | 5470 | 307 |
| 436 | 20241216 | 124900 | 1748227980 | 5500 | 5500 | 5500 | 5500 | 11 |
| 437 | 20241216 | 124800 | 1748167480 | 5500 | 5490 | 5500 | 5490 | 266 |
| 438 | 20241216 | 124700 | 1746704640 | 5500 | 5490 | 5500 | 5490 | 22 |
| 439 | 20241216 | 124600 | 1746583830 | 5500 | 5500 | 5500 | 5500 | 16 |
| 440 | 20241216 | 124500 | 1746495830 | 5510 | 5500 | 5510 | 5500 | 126 |
| 441 | 20241216 | 124400 | 1745802220 | 5500 | 5480 | 5500 | 5480 | 217 |
| 442 | 20241216 | 124300 | 1744612880 | 5480 | 5480 | 5480 | 5480 | 250 |
| 443 | 20241216 | 124200 | 1743242880 | 5480 | 5480 | 5480 | 5480 | 16 |
| 444 | 20241216 | 124100 | 1743155200 | 5480 | 5480 | 5480 | 5480 | 16 |
| 445 | 20241216 | 124000 | 1743067520 | 5480 | 5470 | 5480 | 5470 | 1868 |
| 446 | 20241216 | 123900 | 1732845940 | 5480 | 5480 | 5480 | 5480 | 16 |
| 447 | 20241216 | 123800 | 1732758260 | 5480 | 5480 | 5480 | 5480 | 102 |
| 448 | 20241216 | 123700 | 1732199300 | 5480 | 5480 | 5480 | 5480 | 17 |
| 449 | 20241216 | 123600 | 1732106140 | 5470 | 5480 | 5480 | 5470 | 38 |
| 450 | 20241216 | 123500 | 1731898160 | 5480 | 5480 | 5480 | 5480 | 16 |
| 451 | 20241216 | 123400 | 1731810480 | 5480 | 5480 | 5480 | 5480 | 37 |
| 452 | 20241216 | 123300 | 1731607720 | 5470 | 5470 | 5470 | 5470 | 123 |
| 453 | 20241216 | 123200 | 1730934910 | 5470 | 5490 | 5490 | 5470 | 113 |
| 454 | 20241216 | 123100 | 1730316420 | 5470 | 5470 | 5470 | 5470 | 19 |
| 455 | 20241216 | 123000 | 1730212490 | 5470 | 5470 | 5480 | 5470 | 131 |
| 456 | 20241216 | 122900 | 1729495760 | 5470 | 5470 | 5470 | 5470 | 105 |
| 457 | 20241216 | 122800 | 1728921410 | 5470 | 5470 | 5470 | 5470 | 76 |
| 458 | 20241216 | 122700 | 1728505690 | 5470 | 5470 | 5470 | 5460 | 244 |
| 459 | 20241216 | 122600 | 1727172720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 460 | 20241216 | 122500 | 1727172720 | 5480 | 5470 | 5480 | 5460 | 108 |
| 461 | 20241216 | 122400 | 1726582810 | 5470 | 5470 | 5470 | 5470 | 16 |
| 462 | 20241216 | 122300 | 1726495290 | 5490 | 5460 | 5490 | 5460 | 51 |
| 463 | 20241216 | 122200 | 1726216440 | 5460 | 5460 | 5460 | 5460 | 123 |
| 464 | 20241216 | 122100 | 1725544860 | 5460 | 5480 | 5490 | 5460 | 4600 |
| 465 | 20241216 | 122000 | 1700389160 | 5490 | 5490 | 5490 | 5490 | 0 |
| 466 | 20241216 | 121900 | 1700389160 | 5490 | 5480 | 5490 | 5480 | 272 |
| 467 | 20241216 | 121800 | 1698898440 | 5480 | 5500 | 5500 | 5480 | 2122 |
| 468 | 20241216 | 121700 | 1687253020 | 5500 | 5500 | 5500 | 5500 | 3 |
| 469 | 20241216 | 121600 | 1687236520 | 5500 | 5500 | 5500 | 5500 | 18 |
| 470 | 20241216 | 121500 | 1687137520 | 5500 | 5500 | 5500 | 5500 | 0 |
| 471 | 20241216 | 121400 | 1687137520 | 5500 | 5490 | 5500 | 5490 | 58 |
| 472 | 20241216 | 121300 | 1686818780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 473 | 20241216 | 121200 | 1686818780 | 5500 | 5500 | 5500 | 5500 | 16 |
| 474 | 20241216 | 121100 | 1686730780 | 5500 | 5500 | 5500 | 5500 | 16 |
| 475 | 20241216 | 121000 | 1686642780 | 5490 | 5490 | 5490 | 5490 | 133 |
| 476 | 20241216 | 120900 | 1685912610 | 5510 | 5490 | 5510 | 5490 | 194 |
| 477 | 20241216 | 120800 | 1684847330 | 5490 | 5490 | 5490 | 5490 | 120 |
| 478 | 20241216 | 120700 | 1684188530 | 5490 | 5480 | 5490 | 5480 | 246 |
| 479 | 20241216 | 120600 | 1682839790 | 5480 | 5480 | 5480 | 5480 | 400 |
| 480 | 20241216 | 120500 | 1680647790 | 5490 | 5490 | 5490 | 5490 | 28 |
| 481 | 20241216 | 120400 | 1680494070 | 5490 | 5490 | 5490 | 5490 | 18 |
| 482 | 20241216 | 120300 | 1680395250 | 5490 | 5490 | 5490 | 5490 | 96 |
| 483 | 20241216 | 120200 | 1679868210 | 5490 | 5490 | 5490 | 5490 | 21 |
| 484 | 20241216 | 120100 | 1679752920 | 5490 | 5490 | 5490 | 5490 | 67 |
| 485 | 20241216 | 120000 | 1679385090 | 5490 | 5480 | 5490 | 5480 | 105 |
| 486 | 20241216 | 115900 | 1678809500 | 5490 | 5490 | 5490 | 5490 | 649 |
| 487 | 20241216 | 115800 | 1675246490 | 5500 | 5490 | 5500 | 5490 | 367 |
| 488 | 20241216 | 115700 | 1673231500 | 5490 | 5490 | 5490 | 5490 | 0 |
| 489 | 20241216 | 115600 | 1673231500 | 5490 | 5490 | 5490 | 5490 | 28 |
| 490 | 20241216 | 115500 | 1673077780 | 5490 | 5490 | 5490 | 5490 | 16 |
| 491 | 20241216 | 115400 | 1672989940 | 5490 | 5490 | 5490 | 5490 | 29 |
| 492 | 20241216 | 115300 | 1672830730 | 5490 | 5500 | 5500 | 5490 | 693 |
| 493 | 20241216 | 115200 | 1669022960 | 5500 | 5500 | 5510 | 5500 | 134 |
| 494 | 20241216 | 115100 | 1668285850 | 5500 | 5490 | 5500 | 5490 | 114 |
| 495 | 20241216 | 115000 | 1667659830 | 5480 | 5490 | 5490 | 5480 | 1054 |
| 496 | 20241216 | 114900 | 1661876210 | 5500 | 5500 | 5500 | 5500 | 96 |
| 497 | 20241216 | 114800 | 1661348210 | 5500 | 5500 | 5500 | 5500 | 16 |
| 498 | 20241216 | 114700 | 1661260210 | 5500 | 5500 | 5500 | 5500 | 16 |
| 499 | 20241216 | 114600 | 1661172210 | 5500 | 5500 | 5500 | 5500 | 18 |
| 500 | 20241216 | 114500 | 1661073210 | 5490 | 5490 | 5500 | 5490 | 592 |
| 501 | 20241216 | 114400 | 1657823030 | 5490 | 5490 | 5490 | 5490 | 16 |
| 502 | 20241216 | 114300 | 1657735190 | 5490 | 5490 | 5490 | 5490 | 12 |
| 503 | 20241216 | 114200 | 1657669310 | 5490 | 5490 | 5490 | 5480 | 338 |
| 504 | 20241216 | 114100 | 1655816840 | 5500 | 5490 | 5500 | 5490 | 105 |
| 505 | 20241216 | 114000 | 1655240380 | 5490 | 5500 | 5500 | 5490 | 42 |
| 506 | 20241216 | 113900 | 1655009640 | 5500 | 5480 | 5500 | 5480 | 138 |
| 507 | 20241216 | 113800 | 1654252010 | 5490 | 5490 | 5490 | 5480 | 27 |
| 508 | 20241216 | 113700 | 1654103920 | 5480 | 5490 | 5490 | 5480 | 480 |
| 509 | 20241216 | 113600 | 1651472510 | 5490 | 5490 | 5490 | 5490 | 321 |
| 510 | 20241216 | 113500 | 1649710220 | 5490 | 5500 | 5500 | 5490 | 226 |
| 511 | 20241216 | 113400 | 1648469220 | 5500 | 5500 | 5500 | 5500 | 11 |
| 512 | 20241216 | 113300 | 1648408720 | 5500 | 5500 | 5500 | 5500 | 16 |
| 513 | 20241216 | 113200 | 1648320720 | 5500 | 5500 | 5500 | 5500 | 16 |
| 514 | 20241216 | 113100 | 1648232720 | 5500 | 5500 | 5500 | 5500 | 98 |
| 515 | 20241216 | 113000 | 1647693720 | 5490 | 5520 | 5520 | 5490 | 5037 |
| 516 | 20241216 | 112900 | 1619991380 | 5510 | 5510 | 5510 | 5510 | 10 |
| 517 | 20241216 | 112800 | 1619936280 | 5520 | 5520 | 5520 | 5520 | 16 |
| 518 | 20241216 | 112700 | 1619847960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 519 | 20241216 | 112600 | 1619847960 | 5520 | 5520 | 5520 | 5520 | 18 |
| 520 | 20241216 | 112500 | 1619748600 | 5520 | 5500 | 5520 | 5500 | 138 |
| 521 | 20241216 | 112400 | 1618988220 | 5500 | 5520 | 5520 | 5500 | 349 |
| 522 | 20241216 | 112300 | 1617064250 | 5530 | 5530 | 5530 | 5530 | 16 |
| 523 | 20241216 | 112200 | 1616975770 | 5520 | 5510 | 5520 | 5510 | 227 |
| 524 | 20241216 | 112100 | 1615723770 | 5510 | 5520 | 5520 | 5510 | 44 |
| 525 | 20241216 | 112000 | 1615481050 | 5520 | 5520 | 5520 | 5520 | 202 |
| 526 | 20241216 | 111900 | 1614366010 | 5520 | 5520 | 5520 | 5520 | 25 |
| 527 | 20241216 | 111800 | 1614228010 | 5520 | 5520 | 5520 | 5520 | 9 |
| 528 | 20241216 | 111700 | 1614178330 | 5520 | 5510 | 5520 | 5510 | 346 |
| 529 | 20241216 | 111600 | 1612268670 | 5520 | 5510 | 5520 | 5510 | 252 |
| 530 | 20241216 | 111500 | 1610879850 | 5520 | 5510 | 5520 | 5510 | 80 |
| 531 | 20241216 | 111400 | 1610438960 | 5520 | 5520 | 5520 | 5520 | 21 |
| 532 | 20241216 | 111300 | 1610323040 | 5520 | 5520 | 5520 | 5520 | 300 |
| 533 | 20241216 | 111200 | 1608667040 | 5520 | 5520 | 5520 | 5520 | 28 |
| 534 | 20241216 | 111100 | 1608512480 | 5520 | 5520 | 5520 | 5520 | 4 |
| 535 | 20241216 | 111000 | 1608490400 | 5520 | 5520 | 5520 | 5520 | 19 |
| 536 | 20241216 | 110900 | 1608385520 | 5520 | 5520 | 5520 | 5520 | 16 |
| 537 | 20241216 | 110800 | 1608297200 | 5510 | 5510 | 5510 | 5500 | 1523 |
| 538 | 20241216 | 110700 | 1599916480 | 5520 | 5520 | 5520 | 5520 | 359 |
| 539 | 20241216 | 110600 | 1597934800 | 5520 | 5520 | 5520 | 5520 | 15 |
| 540 | 20241216 | 110500 | 1597852000 | 5530 | 5520 | 5530 | 5520 | 183 |
| 541 | 20241216 | 110400 | 1596841070 | 5520 | 5520 | 5520 | 5520 | 255 |
| 542 | 20241216 | 110300 | 1595433470 | 5520 | 5510 | 5520 | 5510 | 147 |
| 543 | 20241216 | 110200 | 1594623340 | 5500 | 5510 | 5510 | 5500 | 102 |
| 544 | 20241216 | 110100 | 1594062180 | 5520 | 5500 | 5520 | 5500 | 194 |
| 545 | 20241216 | 110000 | 1592993380 | 5510 | 5520 | 5520 | 5510 | 18 |
| 546 | 20241216 | 105900 | 1592894180 | 5530 | 5520 | 5530 | 5490 | 503 |
| 547 | 20241216 | 105800 | 1590130570 | 5500 | 5510 | 5510 | 5500 | 19 |
| 548 | 20241216 | 105700 | 1590025910 | 5500 | 5520 | 5520 | 5500 | 165 |
| 549 | 20241216 | 105600 | 1589116910 | 5520 | 5520 | 5520 | 5520 | 232 |
| 550 | 20241216 | 105500 | 1587836270 | 5520 | 5520 | 5520 | 5520 | 53 |
| 551 | 20241216 | 105400 | 1587543710 | 5510 | 5500 | 5510 | 5500 | 1479 |
| 552 | 20241216 | 105300 | 1579395610 | 5500 | 5500 | 5500 | 5500 | 16 |
| 553 | 20241216 | 105200 | 1579307610 | 5500 | 5490 | 5500 | 5490 | 142 |
| 554 | 20241216 | 105100 | 1578527990 | 5500 | 5480 | 5500 | 5480 | 759 |
| 555 | 20241216 | 105000 | 1574362430 | 5480 | 5480 | 5480 | 5480 | 40 |
| 556 | 20241216 | 104900 | 1574143230 | 5470 | 5480 | 5490 | 5470 | 256 |
| 557 | 20241216 | 104800 | 1572741450 | 5480 | 5480 | 5480 | 5480 | 14 |
| 558 | 20241216 | 104700 | 1572664730 | 5490 | 5480 | 5490 | 5480 | 73 |
| 559 | 20241216 | 104600 | 1572264530 | 5480 | 5480 | 5490 | 5480 | 853 |
| 560 | 20241216 | 104500 | 1567589930 | 5480 | 5500 | 5510 | 5480 | 3624 |
| 561 | 20241216 | 104400 | 1547716200 | 5510 | 5510 | 5510 | 5510 | 16 |
| 562 | 20241216 | 104300 | 1547628040 | 5510 | 5500 | 5510 | 5500 | 191 |
| 563 | 20241216 | 104200 | 1546577520 | 5510 | 5490 | 5510 | 5490 | 349 |
| 564 | 20241216 | 104100 | 1544661330 | 5490 | 5500 | 5510 | 5490 | 4753 |
| 565 | 20241216 | 104000 | 1518524430 | 5510 | 5510 | 5510 | 5500 | 275 |
| 566 | 20241216 | 103900 | 1517011650 | 5520 | 5520 | 5520 | 5500 | 1743 |
| 567 | 20241216 | 103800 | 1507423140 | 5520 | 5520 | 5520 | 5510 | 592 |
| 568 | 20241216 | 103700 | 1504160160 | 5520 | 5520 | 5520 | 5500 | 285 |
| 569 | 20241216 | 103600 | 1502591350 | 5530 | 5530 | 5530 | 5520 | 2038 |
| 570 | 20241216 | 103500 | 1491341340 | 5530 | 5520 | 5530 | 5520 | 86 |
| 571 | 20241216 | 103400 | 1490865770 | 5530 | 5530 | 5530 | 5530 | 0 |
| 572 | 20241216 | 103300 | 1490865770 | 5530 | 5530 | 5540 | 5530 | 608 |
| 573 | 20241216 | 103200 | 1487503520 | 5550 | 5540 | 5550 | 5540 | 692 |
| 574 | 20241216 | 103100 | 1483663310 | 5540 | 5530 | 5540 | 5530 | 138 |
| 575 | 20241216 | 103000 | 1482899830 | 5530 | 5530 | 5530 | 5530 | 61 |
| 576 | 20241216 | 102900 | 1482562500 | 5520 | 5500 | 5520 | 5490 | 634 |
| 577 | 20241216 | 102800 | 1479070860 | 5500 | 5520 | 5520 | 5500 | 264 |
| 578 | 20241216 | 102700 | 1477617780 | 5520 | 5520 | 5520 | 5520 | 22 |
| 579 | 20241216 | 102600 | 1477496340 | 5520 | 5520 | 5520 | 5520 | 16 |
| 580 | 20241216 | 102500 | 1477408020 | 5520 | 5520 | 5520 | 5520 | 336 |
| 581 | 20241216 | 102400 | 1475553300 | 5520 | 5520 | 5530 | 5520 | 39 |
| 582 | 20241216 | 102300 | 1475337660 | 5530 | 5510 | 5530 | 5510 | 128 |
| 583 | 20241216 | 102200 | 1474632130 | 5520 | 5500 | 5520 | 5500 | 1716 |
| 584 | 20241216 | 102100 | 1465191620 | 5500 | 5520 | 5520 | 5500 | 1647 |
| 585 | 20241216 | 102000 | 1456126290 | 5520 | 5520 | 5520 | 5510 | 108 |
| 586 | 20241216 | 101900 | 1455531130 | 5520 | 5510 | 5540 | 5500 | 790 |
| 587 | 20241216 | 101800 | 1451163860 | 5510 | 5530 | 5540 | 5510 | 3591 |
| 588 | 20241216 | 101700 | 1431353140 | 5540 | 5530 | 5550 | 5520 | 1751 |
| 589 | 20241216 | 101600 | 1421676310 | 5530 | 5540 | 5550 | 5530 | 691 |
| 590 | 20241216 | 101500 | 1417850240 | 5550 | 5550 | 5550 | 5550 | 10 |
| 591 | 20241216 | 101400 | 1417794740 | 5540 | 5560 | 5560 | 5540 | 1852 |
| 592 | 20241216 | 101300 | 1407514440 | 5560 | 5560 | 5560 | 5550 | 237 |
| 593 | 20241216 | 101200 | 1406198940 | 5570 | 5570 | 5570 | 5560 | 783 |
| 594 | 20241216 | 101100 | 1401844750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 595 | 20241216 | 101000 | 1401844750 | 5570 | 5560 | 5570 | 5560 | 333 |
| 596 | 20241216 | 100900 | 1399992940 | 5560 | 5560 | 5560 | 5560 | 303 |
| 597 | 20241216 | 100800 | 1398308260 | 5570 | 5570 | 5570 | 5560 | 1216 |
| 598 | 20241216 | 100700 | 1391540520 | 5570 | 5570 | 5580 | 5570 | 64 |
| 599 | 20241216 | 100600 | 1391183870 | 5570 | 5570 | 5570 | 5570 | 5 |
| 600 | 20241216 | 100500 | 1391156020 | 5580 | 5580 | 5580 | 5580 | 28 |
| 601 | 20241216 | 100400 | 1390999780 | 5570 | 5570 | 5570 | 5570 | 61 |
| 602 | 20241216 | 100300 | 1390660010 | 5590 | 5580 | 5590 | 5580 | 106 |
| 603 | 20241216 | 100200 | 1390068450 | 5580 | 5580 | 5590 | 5570 | 124 |
| 604 | 20241216 | 100100 | 1389376270 | 5570 | 5580 | 5590 | 5570 | 137 |
| 605 | 20241216 | 100000 | 1388612450 | 5580 | 5580 | 5580 | 5580 | 107 |
| 606 | 20241216 | 095900 | 1388015390 | 5570 | 5580 | 5580 | 5570 | 861 |
| 607 | 20241216 | 095800 | 1383212430 | 5580 | 5580 | 5580 | 5580 | 700 |
| 608 | 20241216 | 095700 | 1379306430 | 5590 | 5570 | 5590 | 5570 | 113 |
| 609 | 20241216 | 095600 | 1378675900 | 5590 | 5570 | 5590 | 5570 | 49 |
| 610 | 20241216 | 095500 | 1378402570 | 5570 | 5590 | 5590 | 5570 | 1686 |
| 611 | 20241216 | 095400 | 1368994690 | 5580 | 5610 | 5610 | 5580 | 2241 |
| 612 | 20241216 | 095300 | 1356435470 | 5610 | 5620 | 5620 | 5610 | 236 |
| 613 | 20241216 | 095200 | 1355109480 | 5630 | 5630 | 5630 | 5620 | 58 |
| 614 | 20241216 | 095100 | 1354783240 | 5620 | 5620 | 5630 | 5620 | 240 |
| 615 | 20241216 | 095000 | 1353433110 | 5620 | 5620 | 5620 | 5620 | 1663 |
| 616 | 20241216 | 094900 | 1344087050 | 5620 | 5620 | 5620 | 5600 | 623 |
| 617 | 20241216 | 094800 | 1340587200 | 5620 | 5590 | 5620 | 5580 | 3552 |
| 618 | 20241216 | 094700 | 1320700410 | 5590 | 5580 | 5590 | 5570 | 127 |
| 619 | 20241216 | 094600 | 1319991510 | 5580 | 5590 | 5590 | 5570 | 199 |
| 620 | 20241216 | 094500 | 1318879330 | 5590 | 5580 | 5590 | 5570 | 241 |
| 621 | 20241216 | 094400 | 1317534290 | 5580 | 5580 | 5580 | 5580 | 75 |
| 622 | 20241216 | 094300 | 1317115790 | 5580 | 5570 | 5580 | 5560 | 322 |
| 623 | 20241216 | 094200 | 1315322610 | 5580 | 5570 | 5580 | 5560 | 102 |
| 624 | 20241216 | 094100 | 1314753740 | 5560 | 5580 | 5580 | 5560 | 286 |
| 625 | 20241216 | 094000 | 1313158480 | 5580 | 5580 | 5600 | 5580 | 55 |
| 626 | 20241216 | 093900 | 1312851180 | 5600 | 5600 | 5600 | 5570 | 1120 |
| 627 | 20241216 | 093800 | 1306609470 | 5590 | 5610 | 5610 | 5570 | 6882 |
| 628 | 20241216 | 093700 | 1268144110 | 5620 | 5620 | 5620 | 5620 | 199 |
| 629 | 20241216 | 093600 | 1267025730 | 5620 | 5620 | 5620 | 5620 | 125 |
| 630 | 20241216 | 093500 | 1266323230 | 5620 | 5660 | 5660 | 5620 | 1500 |
| 631 | 20241216 | 093400 | 1257864800 | 5660 | 5670 | 5670 | 5640 | 491 |
| 632 | 20241216 | 093300 | 1255088350 | 5670 | 5670 | 5680 | 5650 | 2453 |
| 633 | 20241216 | 093200 | 1241182240 | 5670 | 5660 | 5670 | 5660 | 2517 |
| 634 | 20241216 | 093100 | 1226933970 | 5660 | 5650 | 5660 | 5640 | 254 |
| 635 | 20241216 | 093000 | 1225496880 | 5640 | 5640 | 5640 | 5640 | 223 |
| 636 | 20241216 | 092900 | 1224239160 | 5640 | 5620 | 5640 | 5610 | 343 |
| 637 | 20241216 | 092800 | 1222311410 | 5640 | 5630 | 5660 | 5610 | 683 |
| 638 | 20241216 | 092700 | 1218473570 | 5630 | 5610 | 5630 | 5600 | 322 |
| 639 | 20241216 | 092600 | 1216663020 | 5610 | 5620 | 5630 | 5610 | 160 |
| 640 | 20241216 | 092500 | 1215763860 | 5620 | 5660 | 5660 | 5610 | 2136 |
| 641 | 20241216 | 092400 | 1203752740 | 5660 | 5690 | 5690 | 5640 | 6315 |
| 642 | 20241216 | 092300 | 1167991120 | 5690 | 5680 | 5690 | 5660 | 3015 |
| 643 | 20241216 | 092200 | 1150862230 | 5670 | 5630 | 5680 | 5630 | 2689 |
| 644 | 20241216 | 092100 | 1135627220 | 5630 | 5620 | 5630 | 5620 | 60 |
| 645 | 20241216 | 092000 | 1135289620 | 5620 | 5620 | 5620 | 5600 | 523 |
| 646 | 20241216 | 091900 | 1132353420 | 5600 | 5620 | 5630 | 5600 | 3001 |
| 647 | 20241216 | 091800 | 1115525240 | 5620 | 5590 | 5620 | 5570 | 3279 |
| 648 | 20241216 | 091700 | 1097183450 | 5610 | 5600 | 5610 | 5560 | 9502 |
| 649 | 20241216 | 091600 | 1044029870 | 5580 | 5640 | 5650 | 5580 | 13478 |
| 650 | 20241216 | 091500 | 968577140 | 5640 | 5650 | 5670 | 5620 | 7324 |
| 651 | 20241216 | 091400 | 927338740 | 5630 | 5670 | 5670 | 5630 | 2599 |
| 652 | 20241216 | 091300 | 912649790 | 5670 | 5680 | 5680 | 5670 | 104 |
| 653 | 20241216 | 091200 | 912059110 | 5670 | 5700 | 5700 | 5670 | 1087 |
| 654 | 20241216 | 091100 | 905864960 | 5680 | 5690 | 5720 | 5680 | 358 |
| 655 | 20241216 | 091000 | 903828870 | 5700 | 5740 | 5740 | 5690 | 516 |
| 656 | 20241216 | 090900 | 900878050 | 5700 | 5700 | 5700 | 5700 | 1039 |
| 657 | 20241216 | 090800 | 894955750 | 5670 | 5690 | 5720 | 5670 | 8016 |
| 658 | 20241216 | 090700 | 849385940 | 5690 | 5730 | 5750 | 5690 | 7003 |
| 659 | 20241216 | 090600 | 809460000 | 5720 | 5750 | 5750 | 5720 | 1851 |
| 660 | 20241216 | 090500 | 798842210 | 5740 | 5760 | 5760 | 5730 | 4276 |
| 661 | 20241216 | 090400 | 774305260 | 5750 | 5700 | 5780 | 5700 | 8516 |
| 662 | 20241216 | 090300 | 725294150 | 5730 | 5740 | 5740 | 5680 | 14221 |
| 663 | 20241216 | 090200 | 644060360 | 5740 | 5830 | 5850 | 5740 | 16229 |
| 664 | 20241216 | 090100 | 550199200 | 5830 | 5850 | 5940 | 5810 | 29833 |
| 665 | 20241216 | 090000 | 374949830 | 5820 | 5720 | 5840 | 5700 | 63846 |