KissMeData/091090/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
3	20230927	150715	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
4	20230927	140715	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
5	20230927	130707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
6	20230927	120705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
7	20230927	110712	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
8	20230927	100707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
9	20230927	090719	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
10	20230926	160706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
11	20230926	150707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
12	20230926	140700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
13	20230926	130704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
14	20230926	120707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
15	20230926	110706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
16	20230926	100704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
17	20230926	090705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
18	20230925	160705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
19	20230925	150708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
20	20230925	140655	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
21	20230925	130659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
22	20230925	120705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
23	20230925	110700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
24	20230925	100703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
25	20230925	090700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
26	20230922	160725	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
27	20230922	150721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
28	20230922	140721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
29	20230922	130637	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
30	20230922	120636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
31	20230922	110631	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
32	20230922	100634	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
33	20230922	090629	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
34	20230921	160635	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
35	20230921	150625	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
36	20230921	140633	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
37	20230921	130626	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
38	20230921	120621	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
39	20230921	110636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
40	20230921	100624	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
41	20230921	090632	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
42	20230920	160632	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
43	20230920	150616	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
44	20230920	140624	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
45	20230920	130619	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
46	20230920	120618	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
47	20230920	110625	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
48	20230920	100611	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
49	20230920	090621	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
50	20230919	160618	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
51	20230919	150618	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
52	20230919	140614	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
53	20230919	130606	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
54	20230919	120622	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
55	20230919	110623	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
56	20230919	100619	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
57	20230919	090614	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5075	20220928	-74.98	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
58	20230918	160618	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5275	20220919	-75.92	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
59	20230918	150616	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5275	20220919	-75.92	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
60	20230918	140631	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5275	20220919	-75.92	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
61	20230918	130615	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5275	20220919	-75.92	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
62	20230918	120617	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5275	20220919	-75.92	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
63	20230918	110613	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5275	20220919	-75.92	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
64	20230918	100609	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5275	20220919	-75.92	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
65	20230918	090607	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5275	20220919	-75.92	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
66	20230915	160614	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
67	20230915	150613	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
68	20230915	140612	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
69	20230915	130610	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
70	20230915	120616	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
71	20230915	110618	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
72	20230915	100615	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
73	20230915	090606	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
74	20230914	160613	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
75	20230914	150600	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
76	20230914	140608	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
77	20230914	130556	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
78	20230914	120606	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
79	20230914	110601	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
80	20230914	100555	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
81	20230914	090608	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
82	20230913	160609	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
83	20230913	150604	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
84	20230913	140608	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
85	20230913	130552	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
86	20230913	120607	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
87	20230913	110606	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
88	20230913	100556	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
89	20230913	090555	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
90	20230912	160550	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
91	20230912	150559	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
92	20230912	140557	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
93	20230912	130551	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
94	20230912	120546	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
95	20230912	110554	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
96	20230912	100550	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
97	20230912	090602	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
98	20230911	160547	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
99	20230911	150555	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
100	20230911	140601	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
101	20230911	130540	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
102	20230911	120548	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
103	20230911	110537	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
104	20230911	100540	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
105	20230911	090540	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		2156015	N	N	0	N	00	N
106	20230908	160550	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
107	20230908	150551	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
108	20230908	140549	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
109	20230908	130553	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
110	20230908	120602	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
111	20230908	110556	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
112	20230908	100550	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
113	20230908	090554	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
114	20230907	160545	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
115	20230907	150550	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
116	20230907	140546	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
117	20230907	130545	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
118	20230907	120552	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
119	20230907	110551	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
120	20230907	100550	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
121	20230907	090556	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
122	20230906	160546	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
123	20230906	150547	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
124	20230906	140547	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
125	20230906	130542	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
126	20230906	120553	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
127	20230906	110553	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
128	20230906	100535	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
129	20230906	090541	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
130	20230905	160542	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
131	20230905	150551	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
132	20230905	140550	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
133	20230905	130530	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
134	20230905	120538	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
135	20230905	110542	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
136	20230905	100536	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
137	20230905	090533	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
138	20230904	160533	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
139	20230904	150526	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
140	20230904	140522	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
141	20230904	130531	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
142	20230904	120521	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
143	20230904	110513	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
144	20230904	100516	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
145	20230904	090526	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
146	20230901	160518	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
147	20230901	150525	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
148	20230901	140526	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
149	20230901	130512	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
150	20230901	120518	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
151	20230901	110519	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
152	20230901	100515	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N
153	20230901	090508	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	4.99	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	5475	20220916	-76.80	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.03	N	091090	500	215 억		2156015	N	N	0	N	00	N