KissMeData/091090/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160733	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240117	0.00	1270	20240117	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240124	1270	0.00	20240124	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
3	20250124	150732	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240117	0.00	1270	20240117	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240124	1270	0.00	20240124	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
4	20250124	140731	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240117	0.00	1270	20240117	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240124	1270	0.00	20240124	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
5	20250124	130733	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240117	0.00	1270	20240117	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240124	1270	0.00	20240124	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
6	20250124	120730	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240117	0.00	1270	20240117	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240124	1270	0.00	20240124	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
7	20250124	110732	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240117	0.00	1270	20240117	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240124	1270	0.00	20240124	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
8	20250124	100729	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240117	0.00	1270	20240117	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240124	1270	0.00	20240124	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
9	20250124	090733	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240117	0.00	1270	20240117	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240124	1270	0.00	20240124	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
10	20250123	160729	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240116	0.00	1270	20240116	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240123	1270	0.00	20240123	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
11	20250123	150728	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240116	0.00	1270	20240116	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240123	1270	0.00	20240123	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
12	20250123	140728	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240116	0.00	1270	20240116	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240123	1270	0.00	20240123	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
13	20250123	130727	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240116	0.00	1270	20240116	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240123	1270	0.00	20240123	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
14	20250123	120728	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240116	0.00	1270	20240116	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240123	1270	0.00	20240123	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
15	20250123	110719	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240116	0.00	1270	20240116	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240123	1270	0.00	20240123	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
16	20250123	100727	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240116	0.00	1270	20240116	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240123	1270	0.00	20240123	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
17	20250123	090727	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240116	0.00	1270	20240116	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240123	1270	0.00	20240123	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
18	20250122	160722	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240115	0.00	1270	20240115	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
19	20250122	150723	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240115	0.00	1270	20240115	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
20	20250122	140721	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240115	0.00	1270	20240115	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
21	20250122	130723	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240115	0.00	1270	20240115	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
22	20250122	120721	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240115	0.00	1270	20240115	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
23	20250122	110722	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240115	0.00	1270	20240115	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
24	20250122	100722	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240115	0.00	1270	20240115	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
25	20250122	090724	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240115	0.00	1270	20240115	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
26	20250121	160718	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240112	0.00	1270	20240112	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
27	20250121	150720	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240112	0.00	1270	20240112	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
28	20250121	140720	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240112	0.00	1270	20240112	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
29	20250121	130719	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240112	0.00	1270	20240112	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
30	20250121	120711	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240112	0.00	1270	20240112	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
31	20250121	110643	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240112	0.00	1270	20240112	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
32	20250121	100640	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240112	0.00	1270	20240112	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
33	20250121	090720	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240112	0.00	1270	20240112	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
34	20250120	160716	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240111	0.00	1270	20240111	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
35	20250120	150719	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240111	0.00	1270	20240111	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
36	20250120	140717	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240111	0.00	1270	20240111	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
37	20250120	130716	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240111	0.00	1270	20240111	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
38	20250120	120719	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240111	0.00	1270	20240111	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
39	20250120	110719	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240111	0.00	1270	20240111	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
40	20250120	100718	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240111	0.00	1270	20240111	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
41	20250120	090719	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240111	0.00	1270	20240111	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240122	1270	0.00	20240122	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
42	20250117	160716	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240110	0.00	1270	20240110	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240117	1270	0.00	20240117	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
43	20250117	150718	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240110	0.00	1270	20240110	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240117	1270	0.00	20240117	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
44	20250117	140718	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240110	0.00	1270	20240110	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240117	1270	0.00	20240117	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
45	20250117	130716	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240110	0.00	1270	20240110	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240117	1270	0.00	20240117	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
46	20250117	120718	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240110	0.00	1270	20240110	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240117	1270	0.00	20240117	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
47	20250117	110717	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240110	0.00	1270	20240110	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240117	1270	0.00	20240117	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
48	20250117	100718	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240110	0.00	1270	20240110	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240117	1270	0.00	20240117	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
49	20250117	090718	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240110	0.00	1270	20240110	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240117	1270	0.00	20240117	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
50	20250116	160713	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240109	0.00	1270	20240109	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240116	1270	0.00	20240116	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
51	20250116	150640	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240109	0.00	1270	20240109	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240116	1270	0.00	20240116	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
52	20250116	140716	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240109	0.00	1270	20240109	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240116	1270	0.00	20240116	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
53	20250116	130716	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240109	0.00	1270	20240109	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240116	1270	0.00	20240116	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
54	20250116	120715	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240109	0.00	1270	20240109	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240116	1270	0.00	20240116	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
55	20250116	110716	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240109	0.00	1270	20240109	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240116	1270	0.00	20240116	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
56	20250116	100716	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240109	0.00	1270	20240109	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240116	1270	0.00	20240116	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
57	20250116	090717	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240109	0.00	1270	20240109	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240116	1270	0.00	20240116	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
58	20250115	160713	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240108	0.00	1270	20240108	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
59	20250115	150715	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240108	0.00	1270	20240108	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
60	20250115	140709	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240108	0.00	1270	20240108	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
61	20250115	130715	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240108	0.00	1270	20240108	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
62	20250115	120704	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240108	0.00	1270	20240108	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
63	20250115	110714	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240108	0.00	1270	20240108	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
64	20250115	100714	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240108	0.00	1270	20240108	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
65	20250115	090717	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240108	0.00	1270	20240108	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
66	20250114	160700	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240105	0.00	1270	20240105	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
67	20250114	150711	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240105	0.00	1270	20240105	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
68	20250114	140710	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240105	0.00	1270	20240105	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
69	20250114	130710	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240105	0.00	1270	20240105	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
70	20250114	120707	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240105	0.00	1270	20240105	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
71	20250114	110708	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240105	0.00	1270	20240105	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
72	20250114	100706	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240105	0.00	1270	20240105	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
73	20250114	090709	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240105	0.00	1270	20240105	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
74	20250113	160700	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240104	0.00	1270	20240104	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
75	20250113	150703	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240104	0.00	1270	20240104	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
76	20250113	140655	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240104	0.00	1270	20240104	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
77	20250113	130653	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240104	0.00	1270	20240104	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
78	20250113	120656	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240104	0.00	1270	20240104	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
79	20250113	110655	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240104	0.00	1270	20240104	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
80	20250113	100654	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240104	0.00	1270	20240104	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
81	20250113	090659	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240104	0.00	1270	20240104	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240115	1270	0.00	20240115	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
82	20250110	160641	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240103	0.00	1270	20240103	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240110	1270	0.00	20240110	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
83	20250110	150649	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240103	0.00	1270	20240103	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240110	1270	0.00	20240110	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
84	20250110	140653	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240103	0.00	1270	20240103	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240110	1270	0.00	20240110	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
85	20250110	130650	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240103	0.00	1270	20240103	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240110	1270	0.00	20240110	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
86	20250110	120651	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240103	0.00	1270	20240103	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240110	1270	0.00	20240110	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
87	20250110	110650	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240103	0.00	1270	20240103	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240110	1270	0.00	20240110	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
88	20250110	100648	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240103	0.00	1270	20240103	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240110	1270	0.00	20240110	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
89	20250110	090652	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240103	0.00	1270	20240103	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240110	1270	0.00	20240110	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
90	20250109	160646	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240102	0.00	1270	20240102	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240109	1270	0.00	20240109	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
91	20250109	150649	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240102	0.00	1270	20240102	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240109	1270	0.00	20240109	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
92	20250109	140647	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240102	0.00	1270	20240102	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240109	1270	0.00	20240109	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
93	20250109	130648	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240102	0.00	1270	20240102	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240109	1270	0.00	20240109	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
94	20250109	120647	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240102	0.00	1270	20240102	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240109	1270	0.00	20240109	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
95	20250109	110650	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240102	0.00	1270	20240102	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240109	1270	0.00	20240109	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
96	20250109	100648	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240102	0.00	1270	20240102	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240109	1270	0.00	20240109	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
97	20250109	090651	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20240102	0.00	1270	20240102	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240109	1270	0.00	20240109	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
98	20250108	160642	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231228	0.00	1270	20231228	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
99	20250108	150644	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231228	0.00	1270	20231228	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
100	20250108	140647	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231228	0.00	1270	20231228	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
101	20250108	130646	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231228	0.00	1270	20231228	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
102	20250108	120642	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231228	0.00	1270	20231228	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
103	20250108	110643	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231228	0.00	1270	20231228	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
104	20250108	100644	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231228	0.00	1270	20231228	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
105	20250108	090645	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231228	0.00	1270	20231228	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
106	20250107	160639	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231227	0.00	1270	20231227	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
107	20250107	150640	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231227	0.00	1270	20231227	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
108	20250107	140638	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231227	0.00	1270	20231227	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
109	20250107	130639	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231227	0.00	1270	20231227	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
110	20250107	120640	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231227	0.00	1270	20231227	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
111	20250107	110636	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231227	0.00	1270	20231227	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
112	20250107	100641	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231227	0.00	1270	20231227	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
113	20250107	090642	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231227	0.00	1270	20231227	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
114	20250106	160633	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231226	0.00	1270	20231226	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
115	20250106	150633	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231226	0.00	1270	20231226	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
116	20250106	140633	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231226	0.00	1270	20231226	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
117	20250106	130630	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231226	0.00	1270	20231226	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
118	20250106	120628	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231226	0.00	1270	20231226	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
119	20250106	110628	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231226	0.00	1270	20231226	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
120	20250106	100628	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231226	0.00	1270	20231226	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
121	20250106	090626	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231226	0.00	1270	20231226	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240108	1270	0.00	20240108	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
122	20250103	160625	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231222	0.00	1270	20231222	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240103	1270	0.00	20240103	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
123	20250103	150627	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231222	0.00	1270	20231222	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240103	1270	0.00	20240103	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
124	20250103	140626	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231222	0.00	1270	20231222	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240103	1270	0.00	20240103	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
125	20250103	130627	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231222	0.00	1270	20231222	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240103	1270	0.00	20240103	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
126	20250103	120624	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231222	0.00	1270	20231222	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240103	1270	0.00	20240103	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
127	20250103	110626	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231222	0.00	1270	20231222	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240103	1270	0.00	20240103	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
128	20250103	100624	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231222	0.00	1270	20231222	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240103	1270	0.00	20240103	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
129	20250103	090626	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231222	0.00	1270	20231222	0.00	1270	0.00	20250102	1270	0.00	20250102	1270	0.00	20240103	1270	0.00	20240103	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
130	20250102	160621	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231221	0.00	1270	20231221	0.00	0	0.00	0	0	0.00	0	1270	0.00	20240102	1270	0.00	20240102	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
131	20250102	150622	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231221	0.00	1270	20231221	0.00	0	0.00	0	0	0.00	0	1270	0.00	20240102	1270	0.00	20240102	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
132	20250102	140619	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231221	0.00	1270	20231221	0.00	0	0.00	0	0	0.00	0	1270	0.00	20240102	1270	0.00	20240102	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
133	20250102	130619	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231221	0.00	1270	20231221	0.00	0	0.00	0	0	0.00	0	1270	0.00	20240102	1270	0.00	20240102	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
134	20250102	120618	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231221	0.00	1270	20231221	0.00	0	0.00	0	0	0.00	0	1270	0.00	20240102	1270	0.00	20240102	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
135	20250102	110610	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231221	0.00	1270	20231221	0.00	0	0.00	0	0	0.00	0	1270	0.00	20240102	1270	0.00	20240102	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
136	20250102	100616	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231221	0.00	1270	20231221	0.00	0	0.00	0	0	0.00	0	1270	0.00	20240102	1270	0.00	20240102	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N
137	20250102	090611	58	100.00	KOSPI		금속	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	1.73	0	0	1270	1270	1270	1270	1270	1270	1270	264	635	500	0	1	1	52754723	670	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231221	0.00	1270	20231221	0.00	0	0.00	0	0	0.00	0	1270	0.00	20240102	1270	0.00	20240102	0.01	N	091090	500	263 억		911919	N	N	0	N	00	N