41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 213200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 11683 |
| 3 | 20230609 | 213100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20230609 | 213000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20230609 | 212900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20230609 | 212800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20230609 | 212700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20230609 | 212600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20230609 | 212500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20230609 | 212400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20230609 | 212300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20230609 | 212200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20230609 | 212100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20230609 | 212000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20230609 | 211900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20230609 | 211800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20230609 | 211700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20230609 | 211600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20230609 | 211500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20230609 | 211400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20230609 | 211300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20230609 | 211200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20230609 | 211100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20230609 | 211000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20230609 | 210900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20230609 | 210800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20230609 | 210700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20230609 | 210600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20230609 | 210500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20230609 | 210400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20230609 | 210300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20230609 | 210200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 11683 |
| 33 | 20230609 | 210100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20230609 | 210000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20230609 | 205900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20230609 | 205800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20230609 | 205700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20230609 | 205600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20230609 | 205500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20230609 | 205400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20230609 | 205300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20230609 | 205200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20230609 | 205100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20230609 | 205000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20230609 | 204900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20230609 | 204800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20230609 | 204700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20230609 | 204600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20230609 | 204500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20230609 | 204400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20230609 | 204300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20230609 | 204200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20230609 | 204100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20230609 | 204000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20230609 | 203900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20230609 | 203800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20230609 | 203700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20230609 | 203600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20230609 | 203500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20230609 | 203400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20230609 | 203300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20230609 | 203200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 11683 |
| 63 | 20230609 | 203100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20230609 | 203000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20230609 | 202900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20230609 | 202800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20230609 | 202700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20230609 | 202600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20230609 | 202500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20230609 | 202400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20230609 | 202300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20230609 | 202200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20230609 | 202100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20230609 | 202000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20230609 | 201900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20230609 | 201800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20230609 | 201700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20230609 | 201600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20230609 | 201500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20230609 | 201400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20230609 | 201300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20230609 | 201200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20230609 | 201100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20230609 | 201000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20230609 | 200900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20230609 | 200800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20230609 | 200700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20230609 | 200600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20230609 | 200500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20230609 | 200400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20230609 | 200300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20230609 | 200200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 11683 |
| 93 | 20230609 | 200100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20230609 | 200000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20230609 | 195900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20230609 | 195800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20230609 | 195700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20230609 | 195600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20230609 | 195500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20230609 | 195400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20230609 | 195300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20230609 | 195200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20230609 | 195100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20230609 | 195000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20230609 | 194900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20230609 | 194800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20230609 | 194700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20230609 | 194600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20230609 | 194500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20230609 | 194400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20230609 | 194300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20230609 | 194200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20230609 | 194100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20230609 | 194000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20230609 | 193900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20230609 | 193800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20230609 | 193700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20230609 | 193600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20230609 | 193500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20230609 | 193400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20230609 | 193300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20230609 | 193200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 11683 |
| 123 | 20230609 | 193100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20230609 | 193000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20230609 | 192900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20230609 | 192800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20230609 | 192700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20230609 | 192600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20230609 | 192500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20230609 | 192400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20230609 | 192300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20230609 | 192200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20230609 | 192100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20230609 | 192000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20230609 | 191900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20230609 | 191800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20230609 | 191700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20230609 | 191600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20230609 | 191500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20230609 | 191400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20230609 | 191300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20230609 | 191200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20230609 | 191100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20230609 | 191000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20230609 | 190900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20230609 | 190800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20230609 | 190700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20230609 | 190600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20230609 | 190500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20230609 | 190400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20230609 | 190300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20230609 | 190200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 11683 |
| 153 | 20230609 | 190100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20230609 | 190000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20230609 | 185900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20230609 | 185800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20230609 | 185700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20230609 | 185600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20230609 | 185500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20230609 | 185400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20230609 | 185300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20230609 | 185200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20230609 | 185100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20230609 | 185000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20230609 | 184900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20230609 | 184800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20230609 | 184700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20230609 | 184600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20230609 | 184500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20230609 | 184400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20230609 | 184300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20230609 | 184200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20230609 | 184100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20230609 | 184000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20230609 | 183900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20230609 | 183800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20230609 | 183700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20230609 | 183600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20230609 | 183500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20230609 | 183400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20230609 | 183300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20230609 | 183200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 11683 |
| 183 | 20230609 | 183100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20230609 | 183000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20230609 | 182900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20230609 | 182800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20230609 | 182700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20230609 | 182600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20230609 | 182500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20230609 | 182400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20230609 | 182300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20230609 | 182200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20230609 | 182100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20230609 | 182000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20230609 | 181900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20230609 | 181800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20230609 | 181700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20230609 | 181600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20230609 | 181500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20230609 | 181400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20230609 | 181300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20230609 | 181200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20230609 | 181100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20230609 | 181000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20230609 | 180900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20230609 | 180800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20230609 | 180700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20230609 | 180600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20230609 | 180500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20230609 | 180400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20230609 | 180300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20230609 | 180200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 11683 |
| 213 | 20230609 | 180100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20230609 | 180000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20230609 | 175900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20230609 | 175800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20230609 | 175700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20230609 | 175600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20230609 | 175500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20230609 | 175400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20230609 | 175300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20230609 | 175200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20230609 | 175100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20230609 | 175000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20230609 | 174900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20230609 | 174800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20230609 | 174700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20230609 | 174600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20230609 | 174500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20230609 | 174400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20230609 | 174300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20230609 | 174200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20230609 | 174100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20230609 | 174000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20230609 | 173900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20230609 | 173800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20230609 | 173700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20230609 | 173600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20230609 | 173500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20230609 | 173400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20230609 | 173300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20230609 | 173200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 11683 |
| 243 | 20230609 | 173100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20230609 | 173000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20230609 | 172900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20230609 | 172800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20230609 | 172700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20230609 | 172600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20230609 | 172500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20230609 | 172400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20230609 | 172300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20230609 | 172200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20230609 | 172100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20230609 | 172000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20230609 | 171900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20230609 | 171800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20230609 | 171700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20230609 | 171600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20230609 | 171500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20230609 | 171400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20230609 | 171300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20230609 | 171200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20230609 | 171100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20230609 | 171000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20230609 | 170900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20230609 | 170800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20230609 | 170700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20230609 | 170600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20230609 | 170500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20230609 | 170400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20230609 | 170300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20230609 | 170200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 11683 |
| 273 | 20230609 | 170100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20230609 | 170000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20230609 | 165900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20230609 | 165800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20230609 | 165700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20230609 | 165600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20230609 | 165500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20230609 | 165400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20230609 | 165300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20230609 | 165200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20230609 | 165100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 284 | 20230609 | 165000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 285 | 20230609 | 164900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 286 | 20230609 | 164800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 287 | 20230609 | 164700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 288 | 20230609 | 164600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 289 | 20230609 | 164500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 290 | 20230609 | 164400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 291 | 20230609 | 164300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 292 | 20230609 | 164200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 293 | 20230609 | 164100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 294 | 20230609 | 164000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 295 | 20230609 | 163900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 296 | 20230609 | 163800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 297 | 20230609 | 163700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 298 | 20230609 | 163600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 299 | 20230609 | 163500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 300 | 20230609 | 163400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 301 | 20230609 | 163300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 302 | 20230609 | 163200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 11683 |
| 303 | 20230609 | 163100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 304 | 20230609 | 163000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 305 | 20230609 | 162900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 306 | 20230609 | 162800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 307 | 20230609 | 162700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 308 | 20230609 | 162600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 309 | 20230609 | 162500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 310 | 20230609 | 162400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 311 | 20230609 | 162300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 312 | 20230609 | 162200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 313 | 20230609 | 162100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 314 | 20230609 | 162000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 315 | 20230609 | 161900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 316 | 20230609 | 161800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 317 | 20230609 | 161700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 318 | 20230609 | 161600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 319 | 20230609 | 161500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 320 | 20230609 | 161400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 321 | 20230609 | 161300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 322 | 20230609 | 161200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 323 | 20230609 | 161100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 324 | 20230609 | 161000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 325 | 20230609 | 160900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 326 | 20230609 | 160800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 327 | 20230609 | 160700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 328 | 20230609 | 160600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 329 | 20230609 | 160500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 330 | 20230609 | 160400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 331 | 20230609 | 160300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 332 | 20230609 | 160200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 11683 |
| 333 | 20230609 | 160100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 334 | 20230609 | 160000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 335 | 20230609 | 155900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 336 | 20230609 | 155800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 337 | 20230609 | 155700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 338 | 20230609 | 155600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 339 | 20230609 | 155500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 340 | 20230609 | 155400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 341 | 20230609 | 155300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 342 | 20230609 | 155200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 343 | 20230609 | 155100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 344 | 20230609 | 155000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 345 | 20230609 | 154900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 346 | 20230609 | 154800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 347 | 20230609 | 154700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 348 | 20230609 | 154600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 349 | 20230609 | 154500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 350 | 20230609 | 154400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 351 | 20230609 | 154300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 352 | 20230609 | 154200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 353 | 20230609 | 154100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 354 | 20230609 | 154000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 355 | 20230609 | 153900 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 356 | 20230609 | 153800 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 357 | 20230609 | 153700 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 358 | 20230609 | 153600 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 359 | 20230609 | 153500 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 360 | 20230609 | 153400 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 361 | 20230609 | 153300 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 362 | 20230609 | 153200 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 11683 |
| 363 | 20230609 | 153100 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 364 | 20230609 | 153000 | 18463238350 | 29900 | 29900 | 29900 | 29900 | 11683 |
| 365 | 20230609 | 152900 | 18113916650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 366 | 20230609 | 152800 | 18113916650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 367 | 20230609 | 152700 | 18113916650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 368 | 20230609 | 152600 | 18113916650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 369 | 20230609 | 152500 | 18113916650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 370 | 20230609 | 152400 | 18113916650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 371 | 20230609 | 152300 | 18113916650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 372 | 20230609 | 152200 | 18113916650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 373 | 20230609 | 152100 | 18113916650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 374 | 20230609 | 152000 | 18113916650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 375 | 20230609 | 151900 | 18113916650 | 29850 | 29900 | 29900 | 29850 | 920 |
| 376 | 20230609 | 151800 | 18086422250 | 29900 | 29900 | 29950 | 29900 | 662 |
| 377 | 20230609 | 151700 | 18066624150 | 29900 | 29950 | 29950 | 29900 | 971 |
| 378 | 20230609 | 151600 | 18037561000 | 29950 | 29950 | 30000 | 29900 | 160 |
| 379 | 20230609 | 151500 | 18032769000 | 29900 | 29850 | 30000 | 29850 | 2357 |
| 380 | 20230609 | 151400 | 17962198950 | 29850 | 29900 | 29900 | 29850 | 150 |
| 381 | 20230609 | 151300 | 17957721100 | 29850 | 29850 | 29900 | 29850 | 1664 |
| 382 | 20230609 | 151200 | 17908045550 | 29850 | 29850 | 29850 | 29850 | 754 |
| 383 | 20230609 | 151100 | 17885538650 | 29850 | 29900 | 29900 | 29850 | 863 |
| 384 | 20230609 | 151000 | 17859742750 | 29900 | 29900 | 29950 | 29900 | 454 |
| 385 | 20230609 | 150900 | 17846157050 | 29900 | 29850 | 29950 | 29850 | 99 |
| 386 | 20230609 | 150800 | 17843198800 | 29850 | 29900 | 29900 | 29850 | 718 |
| 387 | 20230609 | 150700 | 17821736100 | 29900 | 29900 | 29900 | 29850 | 678 |
| 388 | 20230609 | 150600 | 17801464300 | 29900 | 29900 | 29900 | 29900 | 1469 |
| 389 | 20230609 | 150500 | 17757541200 | 29950 | 29950 | 30000 | 29950 | 487 |
| 390 | 20230609 | 150400 | 17742955250 | 29950 | 29950 | 30000 | 29950 | 556 |
| 391 | 20230609 | 150300 | 17726286150 | 29950 | 29950 | 30000 | 29900 | 960 |
| 392 | 20230609 | 150200 | 17697555350 | 29900 | 30000 | 30050 | 29900 | 863 |
| 393 | 20230609 | 150100 | 17671701400 | 30000 | 30000 | 30000 | 29950 | 406 |
| 394 | 20230609 | 150000 | 17659526000 | 30000 | 29950 | 30100 | 29950 | 2479 |
| 395 | 20230609 | 145900 | 17585099050 | 29900 | 29950 | 30000 | 29900 | 944 |
| 396 | 20230609 | 145800 | 17556821500 | 29950 | 29900 | 30050 | 29900 | 144 |
| 397 | 20230609 | 145700 | 17552502650 | 30050 | 30050 | 30050 | 29900 | 3849 |
| 398 | 20230609 | 145600 | 17437059000 | 30100 | 30100 | 30100 | 30050 | 815 |
| 399 | 20230609 | 145500 | 17412528400 | 30050 | 30100 | 30100 | 30050 | 731 |
| 400 | 20230609 | 145400 | 17390561700 | 30050 | 30100 | 30200 | 30000 | 2111 |
| 401 | 20230609 | 145300 | 17327073500 | 30100 | 30200 | 30200 | 30100 | 537 |
| 402 | 20230609 | 145200 | 17310868900 | 30150 | 30150 | 30150 | 30150 | 253 |
| 403 | 20230609 | 145100 | 17303240950 | 30250 | 30100 | 30300 | 30100 | 4542 |
| 404 | 20230609 | 145000 | 17165985350 | 30050 | 30050 | 30100 | 30000 | 725 |
| 405 | 20230609 | 144900 | 17144215500 | 30000 | 30050 | 30100 | 29950 | 3480 |
| 406 | 20230609 | 144800 | 17039766700 | 30050 | 30100 | 30100 | 30050 | 1392 |
| 407 | 20230609 | 144700 | 16997878750 | 30100 | 30050 | 30150 | 30000 | 955 |
| 408 | 20230609 | 144600 | 16969156200 | 30050 | 30100 | 30150 | 30000 | 2632 |
| 409 | 20230609 | 144500 | 16889961850 | 30100 | 30200 | 30250 | 30100 | 2648 |
| 410 | 20230609 | 144400 | 16810042400 | 30200 | 30200 | 30250 | 30200 | 419 |
| 411 | 20230609 | 144300 | 16797378450 | 30250 | 30300 | 30300 | 30200 | 1021 |
| 412 | 20230609 | 144200 | 16766484550 | 30250 | 30300 | 30350 | 30250 | 1843 |
| 413 | 20230609 | 144100 | 16710649700 | 30250 | 30300 | 30350 | 30250 | 1377 |
| 414 | 20230609 | 144000 | 16668930200 | 30300 | 30200 | 30350 | 30200 | 2224 |
| 415 | 20230609 | 143900 | 16601474050 | 30250 | 30300 | 30300 | 30200 | 1515 |
| 416 | 20230609 | 143800 | 16555626550 | 30300 | 30300 | 30300 | 30200 | 4340 |
| 417 | 20230609 | 143700 | 16424129100 | 30300 | 30100 | 30300 | 30050 | 9329 |
| 418 | 20230609 | 143600 | 16142120250 | 30100 | 30200 | 30200 | 30050 | 3766 |
| 419 | 20230609 | 143500 | 16028617700 | 30200 | 30100 | 30200 | 30050 | 9475 |
| 420 | 20230609 | 143400 | 15742956150 | 30050 | 30050 | 30100 | 30000 | 954 |
| 421 | 20230609 | 143300 | 15714265100 | 30050 | 30050 | 30050 | 30000 | 1581 |
| 422 | 20230609 | 143200 | 15666762900 | 30050 | 30100 | 30150 | 30050 | 1704 |
| 423 | 20230609 | 143100 | 15615528000 | 30100 | 30100 | 30150 | 30100 | 317 |
| 424 | 20230609 | 143000 | 15605984050 | 30150 | 30100 | 30150 | 30050 | 3387 |
| 425 | 20230609 | 142900 | 15504004550 | 30050 | 30050 | 30100 | 30050 | 106 |
| 426 | 20230609 | 142800 | 15500816200 | 30100 | 30050 | 30100 | 30050 | 258 |
| 427 | 20230609 | 142700 | 15493058750 | 30050 | 30050 | 30050 | 30000 | 394 |
| 428 | 20230609 | 142600 | 15481225700 | 30050 | 30100 | 30100 | 30050 | 2254 |
| 429 | 20230609 | 142500 | 15413443400 | 30100 | 30050 | 30100 | 30050 | 2218 |
| 430 | 20230609 | 142400 | 15346688150 | 30050 | 30000 | 30050 | 30000 | 1352 |
| 431 | 20230609 | 142300 | 15306064950 | 30050 | 30100 | 30100 | 30000 | 2191 |
| 432 | 20230609 | 142200 | 15240232850 | 30100 | 30100 | 30100 | 30050 | 1082 |
| 433 | 20230609 | 142100 | 15207668350 | 30000 | 29950 | 30100 | 29950 | 13534 |
| 434 | 20230609 | 142000 | 14801568550 | 30000 | 30000 | 30000 | 29950 | 2275 |
| 435 | 20230609 | 141900 | 14733319600 | 30000 | 29950 | 30000 | 29950 | 3584 |
| 436 | 20230609 | 141800 | 14625801150 | 30000 | 29900 | 30000 | 29900 | 2747 |
| 437 | 20230609 | 141700 | 14543539450 | 29900 | 29900 | 30000 | 29900 | 577 |
| 438 | 20230609 | 141600 | 14526254300 | 29950 | 29950 | 30000 | 29900 | 210 |
| 439 | 20230609 | 141500 | 14519960550 | 29950 | 29950 | 30000 | 29950 | 1425 |
| 440 | 20230609 | 141400 | 14477281550 | 29950 | 29950 | 29950 | 29950 | 1263 |
| 441 | 20230609 | 141300 | 14439454700 | 29950 | 29950 | 30000 | 29950 | 1816 |
| 442 | 20230609 | 141200 | 14385060800 | 29950 | 29900 | 29950 | 29900 | 1018 |
| 443 | 20230609 | 141100 | 14354615500 | 29950 | 29900 | 29950 | 29900 | 1325 |
| 444 | 20230609 | 141000 | 14314936300 | 29950 | 29850 | 29950 | 29850 | 2824 |
| 445 | 20230609 | 140900 | 14230408400 | 29850 | 29850 | 29950 | 29800 | 5189 |
| 446 | 20230609 | 140800 | 14075164750 | 29850 | 29850 | 29900 | 29700 | 1376 |
| 447 | 20230609 | 140700 | 14034129800 | 29850 | 29750 | 29850 | 29750 | 3120 |
| 448 | 20230609 | 140600 | 13941130050 | 29750 | 29700 | 29750 | 29700 | 272 |
| 449 | 20230609 | 140500 | 13933039450 | 29750 | 29700 | 29750 | 29700 | 509 |
| 450 | 20230609 | 140400 | 13917912700 | 29700 | 29700 | 29750 | 29700 | 266 |
| 451 | 20230609 | 140300 | 13910007300 | 29700 | 29700 | 29750 | 29700 | 344 |
| 452 | 20230609 | 140200 | 13899785800 | 29750 | 29700 | 29750 | 29650 | 524 |
| 453 | 20230609 | 140100 | 13884224100 | 29750 | 29700 | 29750 | 29600 | 241 |
| 454 | 20230609 | 140000 | 13877059500 | 29600 | 29700 | 29750 | 29600 | 412 |
| 455 | 20230609 | 135900 | 13864822100 | 29750 | 29650 | 29750 | 29600 | 316 |
| 456 | 20230609 | 135800 | 13855449700 | 29650 | 29650 | 29700 | 29650 | 314 |
| 457 | 20230609 | 135700 | 13846134900 | 29700 | 29650 | 29750 | 29600 | 1496 |
| 458 | 20230609 | 135600 | 13801751450 | 29650 | 29650 | 29750 | 29600 | 192 |
| 459 | 20230609 | 135500 | 13796054350 | 29650 | 29650 | 29700 | 29600 | 414 |
| 460 | 20230609 | 135400 | 13783776650 | 29650 | 29650 | 29700 | 29600 | 357 |
| 461 | 20230609 | 135300 | 13773183500 | 29650 | 29600 | 29650 | 29600 | 160 |
| 462 | 20230609 | 135200 | 13768442250 | 29650 | 29600 | 29650 | 29600 | 193 |
| 463 | 20230609 | 135100 | 13762720050 | 29600 | 29600 | 29650 | 29600 | 248 |
| 464 | 20230609 | 135000 | 13755369900 | 29600 | 29600 | 29650 | 29600 | 137 |
| 465 | 20230609 | 134900 | 13751310000 | 29600 | 29600 | 29650 | 29600 | 260 |
| 466 | 20230609 | 134800 | 13743606950 | 29600 | 29650 | 29650 | 29600 | 435 |
| 467 | 20230609 | 134700 | 13730721600 | 29600 | 29550 | 29650 | 29550 | 1743 |
| 468 | 20230609 | 134600 | 13679145300 | 29600 | 29600 | 29650 | 29550 | 1915 |
| 469 | 20230609 | 134500 | 13622462350 | 29600 | 29650 | 29650 | 29600 | 204 |
| 470 | 20230609 | 134400 | 13616416200 | 29600 | 29600 | 29600 | 29600 | 703 |
| 471 | 20230609 | 134300 | 13595607400 | 29600 | 29550 | 29600 | 29550 | 404 |
| 472 | 20230609 | 134200 | 13583656350 | 29600 | 29600 | 29600 | 29550 | 287 |
| 473 | 20230609 | 134100 | 13575167450 | 29550 | 29550 | 29600 | 29550 | 729 |
| 474 | 20230609 | 134000 | 13553592950 | 29600 | 29500 | 29600 | 29500 | 177 |
| 475 | 20230609 | 133900 | 13548363200 | 29450 | 29500 | 29600 | 29450 | 354 |
| 476 | 20230609 | 133800 | 13537894700 | 29600 | 29500 | 29600 | 29500 | 1754 |
| 477 | 20230609 | 133700 | 13486073200 | 29500 | 29450 | 29500 | 29450 | 275 |
| 478 | 20230609 | 133600 | 13477964850 | 29500 | 29450 | 29500 | 29400 | 369 |
| 479 | 20230609 | 133500 | 13467101350 | 29450 | 29400 | 29500 | 29400 | 770 |
| 480 | 20230609 | 133400 | 13444425400 | 29400 | 29450 | 29500 | 29400 | 687 |
| 481 | 20230609 | 133300 | 13424225150 | 29450 | 29500 | 29500 | 29450 | 79 |
| 482 | 20230609 | 133200 | 13421895400 | 29450 | 29450 | 29550 | 29400 | 1640 |
| 483 | 20230609 | 133100 | 13373660850 | 29500 | 29450 | 29550 | 29400 | 416 |
| 484 | 20230609 | 133000 | 13361391500 | 29450 | 29550 | 29550 | 29450 | 138 |
| 485 | 20230609 | 132900 | 13357316500 | 29400 | 29450 | 29500 | 29400 | 1402 |
| 486 | 20230609 | 132800 | 13316068750 | 29500 | 29550 | 29550 | 29450 | 511 |
| 487 | 20230609 | 132700 | 13300996850 | 29550 | 29550 | 29550 | 29450 | 239 |
| 488 | 20230609 | 132600 | 13293945800 | 29550 | 29500 | 29550 | 29450 | 1784 |
| 489 | 20230609 | 132500 | 13241392250 | 29500 | 29550 | 29600 | 29500 | 2100 |
| 490 | 20230609 | 132400 | 13179434000 | 29550 | 29600 | 29600 | 29550 | 1143 |
| 491 | 20230609 | 132300 | 13145623400 | 29600 | 29600 | 29650 | 29600 | 1848 |
| 492 | 20230609 | 132200 | 13090886050 | 29600 | 29600 | 29600 | 29600 | 1338 |
| 493 | 20230609 | 132100 | 13051281250 | 29650 | 29650 | 29650 | 29650 | 219 |
| 494 | 20230609 | 132000 | 13044787900 | 29700 | 29600 | 29700 | 29600 | 1251 |
| 495 | 20230609 | 131900 | 13007657800 | 29650 | 29650 | 29650 | 29650 | 1609 |
| 496 | 20230609 | 131800 | 12959950950 | 29650 | 29650 | 29700 | 29650 | 88 |
| 497 | 20230609 | 131700 | 12957341250 | 29700 | 29700 | 29700 | 29600 | 437 |
| 498 | 20230609 | 131600 | 12944392050 | 29700 | 29650 | 29700 | 29650 | 421 |
| 499 | 20230609 | 131500 | 12931897250 | 29650 | 29600 | 29700 | 29550 | 1491 |
| 500 | 20230609 | 131400 | 12887687550 | 29650 | 29650 | 29700 | 29650 | 97 |
| 501 | 20230609 | 131300 | 12884811400 | 29750 | 29650 | 29750 | 29550 | 310 |
| 502 | 20230609 | 131200 | 12875619600 | 29650 | 29700 | 29700 | 29650 | 106 |
| 503 | 20230609 | 131100 | 12872476600 | 29700 | 29700 | 29700 | 29700 | 199 |
| 504 | 20230609 | 131000 | 12866566300 | 29750 | 29700 | 29750 | 29700 | 338 |
| 505 | 20230609 | 130900 | 12856514850 | 29650 | 29550 | 29650 | 29550 | 549 |
| 506 | 20230609 | 130800 | 12840255950 | 29550 | 29600 | 29650 | 29550 | 219 |
| 507 | 20230609 | 130700 | 12833774950 | 29550 | 29550 | 29700 | 29500 | 151 |
| 508 | 20230609 | 130600 | 12829302850 | 29650 | 29750 | 29750 | 29500 | 2402 |
| 509 | 20230609 | 130500 | 12758370100 | 29700 | 29800 | 29800 | 29600 | 567 |
| 510 | 20230609 | 130400 | 12741558900 | 29800 | 29700 | 29850 | 29700 | 2059 |
| 511 | 20230609 | 130300 | 12680256500 | 29700 | 29750 | 29800 | 29700 | 442 |
| 512 | 20230609 | 130200 | 12667108450 | 29700 | 29600 | 29750 | 29600 | 228 |
| 513 | 20230609 | 130100 | 12660355700 | 29600 | 29700 | 29700 | 29600 | 848 |
| 514 | 20230609 | 130000 | 12635225100 | 29700 | 29750 | 29750 | 29700 | 94 |
| 515 | 20230609 | 125900 | 12632431200 | 29750 | 29750 | 29800 | 29700 | 140 |
| 516 | 20230609 | 125800 | 12628265800 | 29750 | 29750 | 29750 | 29750 | 105 |
| 517 | 20230609 | 125700 | 12625142050 | 29700 | 29900 | 29900 | 29700 | 96 |
| 518 | 20230609 | 125600 | 12622285000 | 29700 | 29700 | 29900 | 29650 | 4177 |
| 519 | 20230609 | 125500 | 12497855100 | 29700 | 29550 | 29750 | 29500 | 7975 |
| 520 | 20230609 | 125400 | 12262206500 | 29650 | 29600 | 29700 | 29550 | 1120 |
| 521 | 20230609 | 125300 | 12229033300 | 29600 | 29700 | 29750 | 29600 | 2130 |
| 522 | 20230609 | 125200 | 12165870450 | 29700 | 29700 | 29750 | 29700 | 338 |
| 523 | 20230609 | 125100 | 12155826700 | 29750 | 29750 | 29750 | 29700 | 205 |
| 524 | 20230609 | 125000 | 12149731450 | 29700 | 29700 | 29800 | 29700 | 274 |
| 525 | 20230609 | 124900 | 12141588500 | 29700 | 29700 | 29800 | 29700 | 398 |
| 526 | 20230609 | 124800 | 12129767400 | 29800 | 29750 | 29800 | 29700 | 913 |
| 527 | 20230609 | 124700 | 12102608500 | 29750 | 29750 | 29750 | 29700 | 436 |
| 528 | 20230609 | 124600 | 12089650950 | 29750 | 29750 | 29750 | 29700 | 249 |
| 529 | 20230609 | 124500 | 12082247850 | 29750 | 29800 | 29800 | 29750 | 429 |
| 530 | 20230609 | 124400 | 12069464900 | 29800 | 29750 | 29800 | 29700 | 178 |
| 531 | 20230609 | 124300 | 12064175700 | 29800 | 29850 | 29850 | 29800 | 421 |
| 532 | 20230609 | 124200 | 12051617400 | 29800 | 29900 | 29900 | 29800 | 539 |
| 533 | 20230609 | 124100 | 12035528300 | 29850 | 29850 | 29850 | 29800 | 63 |
| 534 | 20230609 | 124000 | 12033647800 | 29850 | 29750 | 29850 | 29750 | 1561 |
| 535 | 20230609 | 123900 | 11987055650 | 29750 | 29700 | 29850 | 29700 | 2256 |
| 536 | 20230609 | 123800 | 11919903900 | 29750 | 29750 | 29750 | 29700 | 3167 |
| 537 | 20230609 | 123700 | 11825827750 | 29700 | 29750 | 29800 | 29700 | 811 |
| 538 | 20230609 | 123600 | 11801679550 | 29750 | 29700 | 29800 | 29700 | 1295 |
| 539 | 20230609 | 123500 | 11763115900 | 29700 | 29750 | 29750 | 29700 | 907 |
| 540 | 20230609 | 123400 | 11736139750 | 29750 | 29900 | 29900 | 29700 | 2063 |
| 541 | 20230609 | 123300 | 11674729100 | 29900 | 29900 | 29950 | 29850 | 1050 |
| 542 | 20230609 | 123200 | 11643334600 | 29900 | 29950 | 30000 | 29900 | 282 |
| 543 | 20230609 | 123100 | 11634890400 | 30000 | 30000 | 30100 | 30000 | 988 |
| 544 | 20230609 | 123000 | 11605247950 | 30000 | 30100 | 30100 | 30000 | 871 |
| 545 | 20230609 | 122900 | 11579063650 | 30100 | 29950 | 30100 | 29900 | 4926 |
| 546 | 20230609 | 122800 | 11431068800 | 29950 | 30050 | 30050 | 29950 | 919 |
| 547 | 20230609 | 122700 | 11403482850 | 30150 | 30100 | 30150 | 30050 | 1043 |
| 548 | 20230609 | 122600 | 11372107950 | 30150 | 30150 | 30150 | 30050 | 922 |
| 549 | 20230609 | 122500 | 11344340250 | 30150 | 30050 | 30150 | 30050 | 5349 |
| 550 | 20230609 | 122400 | 11183320850 | 30050 | 30050 | 30150 | 30050 | 3752 |
| 551 | 20230609 | 122300 | 11070332550 | 30050 | 29950 | 30100 | 29950 | 5221 |
| 552 | 20230609 | 122200 | 10913642650 | 29950 | 29900 | 30000 | 29850 | 7335 |
| 553 | 20230609 | 122100 | 10693685100 | 29850 | 29900 | 30000 | 29850 | 3214 |
| 554 | 20230609 | 122000 | 10597492700 | 29900 | 29900 | 29950 | 29900 | 1751 |
| 555 | 20230609 | 121900 | 10545137500 | 29950 | 29950 | 29950 | 29900 | 623 |
| 556 | 20230609 | 121800 | 10526488150 | 29950 | 29950 | 30000 | 29900 | 1913 |
| 557 | 20230609 | 121700 | 10469201050 | 29950 | 29950 | 30000 | 29950 | 510 |
| 558 | 20230609 | 121600 | 10453903050 | 30000 | 30050 | 30100 | 29950 | 4846 |
| 559 | 20230609 | 121500 | 10308234750 | 30050 | 29850 | 30050 | 29850 | 7200 |
| 560 | 20230609 | 121400 | 10092397650 | 29850 | 29850 | 30000 | 29850 | 1947 |
| 561 | 20230609 | 121300 | 10034126400 | 29850 | 29900 | 29950 | 29850 | 520 |
| 562 | 20230609 | 121200 | 10018577050 | 29900 | 29950 | 29950 | 29850 | 1425 |
| 563 | 20230609 | 121100 | 9975958700 | 29950 | 29850 | 30000 | 29850 | 3420 |
| 564 | 20230609 | 121000 | 9873537400 | 29850 | 29800 | 29950 | 29800 | 2018 |
| 565 | 20230609 | 120900 | 9813181300 | 29800 | 29850 | 29900 | 29650 | 1254 |
| 566 | 20230609 | 120800 | 9775782100 | 29850 | 29650 | 29900 | 29650 | 2291 |
| 567 | 20230609 | 120700 | 9707484950 | 29700 | 29700 | 29750 | 29600 | 701 |
| 568 | 20230609 | 120600 | 9686685950 | 29700 | 29700 | 29700 | 29650 | 768 |
| 569 | 20230609 | 120500 | 9663887500 | 29650 | 29600 | 29800 | 29500 | 3499 |
| 570 | 20230609 | 120400 | 9560255500 | 29600 | 29650 | 29750 | 29550 | 1434 |
| 571 | 20230609 | 120300 | 9517792900 | 29650 | 29750 | 29950 | 29650 | 4519 |
| 572 | 20230609 | 120200 | 9383002600 | 29750 | 29750 | 29850 | 29550 | 3927 |
| 573 | 20230609 | 120100 | 9266527600 | 29600 | 29850 | 29850 | 29600 | 4752 |
| 574 | 20230609 | 120000 | 9125069850 | 29850 | 29950 | 30050 | 29800 | 6197 |
| 575 | 20230609 | 115900 | 8939410000 | 30050 | 29850 | 30100 | 29850 | 26961 |
| 576 | 20230609 | 115800 | 8132283550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 577 | 20230609 | 115700 | 8132283550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 578 | 20230609 | 115600 | 8132283550 | 29650 | 29600 | 29650 | 29550 | 3222 |
| 579 | 20230609 | 115500 | 8036799650 | 29600 | 29650 | 29650 | 29600 | 2348 |
| 580 | 20230609 | 115400 | 7967232350 | 29650 | 29400 | 29650 | 29400 | 10093 |
| 581 | 20230609 | 115300 | 7669302800 | 29450 | 29400 | 29450 | 29350 | 1246 |
| 582 | 20230609 | 115200 | 7632628700 | 29400 | 29350 | 29450 | 29350 | 2873 |
| 583 | 20230609 | 115100 | 7548186750 | 29350 | 29350 | 29400 | 29300 | 320 |
| 584 | 20230609 | 115000 | 7538790500 | 29300 | 29250 | 29400 | 29250 | 4044 |
| 585 | 20230609 | 114900 | 7420197850 | 29250 | 29200 | 29250 | 29150 | 1017 |
| 586 | 20230609 | 114800 | 7390485200 | 29200 | 29200 | 29250 | 29200 | 199 |
| 587 | 20230609 | 114700 | 7384674150 | 29200 | 29250 | 29250 | 29200 | 892 |
| 588 | 20230609 | 114600 | 7358600850 | 29200 | 29200 | 29200 | 29200 | 225 |
| 589 | 20230609 | 114500 | 7352030850 | 29200 | 29200 | 29250 | 29200 | 992 |
| 590 | 20230609 | 114400 | 7323038250 | 29250 | 29200 | 29250 | 29200 | 174 |
| 591 | 20230609 | 114300 | 7317953750 | 29300 | 29250 | 29300 | 29200 | 1713 |
| 592 | 20230609 | 114200 | 7267851650 | 29250 | 29350 | 29350 | 29250 | 587 |
| 593 | 20230609 | 114100 | 7250643000 | 29350 | 29350 | 29350 | 29200 | 1933 |
| 594 | 20230609 | 114000 | 7193999650 | 29400 | 29350 | 29400 | 29250 | 3370 |
| 595 | 20230609 | 113900 | 7095042750 | 29400 | 29250 | 29400 | 29250 | 5253 |
| 596 | 20230609 | 113800 | 6941037950 | 29300 | 29300 | 29300 | 29200 | 498 |
| 597 | 20230609 | 113700 | 6926456100 | 29300 | 29250 | 29300 | 29200 | 1341 |
| 598 | 20230609 | 113600 | 6887240600 | 29300 | 29300 | 29300 | 29200 | 1725 |
| 599 | 20230609 | 113500 | 6836775200 | 29250 | 29200 | 29300 | 29150 | 1280 |
| 600 | 20230609 | 113400 | 6799351000 | 29200 | 29200 | 29200 | 29100 | 3471 |
| 601 | 20230609 | 113300 | 6698168700 | 29200 | 29150 | 29250 | 29150 | 859 |
| 602 | 20230609 | 113200 | 6673101700 | 29200 | 29350 | 29350 | 29150 | 1309 |
| 603 | 20230609 | 113100 | 6634837050 | 29350 | 29150 | 29350 | 29100 | 5504 |
| 604 | 20230609 | 113000 | 6473989550 | 29100 | 28950 | 29150 | 28950 | 4156 |
| 605 | 20230609 | 112900 | 6353223200 | 28950 | 28850 | 29000 | 28850 | 1788 |
| 606 | 20230609 | 112800 | 6301460050 | 28950 | 28850 | 28950 | 28850 | 983 |
| 607 | 20230609 | 112700 | 6273040000 | 28850 | 28850 | 28850 | 28850 | 272 |
| 608 | 20230609 | 112600 | 6265192800 | 28950 | 28900 | 28950 | 28800 | 1553 |
| 609 | 20230609 | 112500 | 6220294900 | 28900 | 29000 | 29050 | 28850 | 599 |
| 610 | 20230609 | 112400 | 6202977400 | 29050 | 29100 | 29150 | 28900 | 3075 |
| 611 | 20230609 | 112300 | 6113644250 | 29100 | 28850 | 29100 | 28850 | 9092 |
| 612 | 20230609 | 112200 | 5850344350 | 28800 | 28750 | 28800 | 28750 | 266 |
| 613 | 20230609 | 112100 | 5842688200 | 28800 | 28750 | 28850 | 28700 | 3644 |
| 614 | 20230609 | 112000 | 5737807350 | 28700 | 28750 | 28750 | 28700 | 495 |
| 615 | 20230609 | 111900 | 5723582200 | 28750 | 28800 | 28800 | 28700 | 535 |
| 616 | 20230609 | 111800 | 5708201100 | 28750 | 28750 | 28800 | 28700 | 957 |
| 617 | 20230609 | 111700 | 5680674900 | 28800 | 28800 | 28800 | 28750 | 485 |
| 618 | 20230609 | 111600 | 5666711050 | 28800 | 28850 | 28850 | 28750 | 405 |
| 619 | 20230609 | 111500 | 5655042350 | 28800 | 28750 | 28800 | 28750 | 71 |
| 620 | 20230609 | 111400 | 5652999850 | 28850 | 28850 | 28850 | 28800 | 2035 |
| 621 | 20230609 | 111300 | 5594377550 | 28900 | 28900 | 28950 | 28850 | 1242 |
| 622 | 20230609 | 111200 | 5558464950 | 28900 | 28850 | 28900 | 28850 | 1225 |
| 623 | 20230609 | 111100 | 5523064650 | 28900 | 28850 | 28900 | 28800 | 1463 |
| 624 | 20230609 | 111000 | 5480795800 | 28850 | 28750 | 28850 | 28700 | 1622 |
| 625 | 20230609 | 110900 | 5434085950 | 28750 | 28750 | 28800 | 28700 | 833 |
| 626 | 20230609 | 110800 | 5410138950 | 28750 | 28900 | 28900 | 28750 | 2070 |
| 627 | 20230609 | 110700 | 5350460000 | 28950 | 28950 | 28950 | 28850 | 1383 |
| 628 | 20230609 | 110600 | 5310450800 | 28950 | 28850 | 28950 | 28850 | 5282 |
| 629 | 20230609 | 110500 | 5157840400 | 28800 | 28800 | 28900 | 28700 | 5853 |
| 630 | 20230609 | 110400 | 4989308100 | 28800 | 28800 | 28800 | 28750 | 1075 |
| 631 | 20230609 | 110300 | 4958357250 | 28750 | 28800 | 28850 | 28750 | 920 |
| 632 | 20230609 | 110200 | 4931871000 | 28800 | 28800 | 28850 | 28600 | 1669 |
| 633 | 20230609 | 110100 | 4883815000 | 28800 | 28600 | 28800 | 28550 | 5462 |
| 634 | 20230609 | 110000 | 4727293600 | 28650 | 28700 | 28750 | 28650 | 1830 |
| 635 | 20230609 | 105900 | 4674835550 | 28700 | 28800 | 28850 | 28700 | 2165 |
| 636 | 20230609 | 105800 | 4612529150 | 28850 | 28850 | 28850 | 28800 | 1008 |
| 637 | 20230609 | 105700 | 4583472250 | 28850 | 28900 | 28900 | 28850 | 1813 |
| 638 | 20230609 | 105600 | 4531167100 | 28900 | 28850 | 28950 | 28800 | 1049 |
| 639 | 20230609 | 105500 | 4500852550 | 28850 | 28850 | 28950 | 28800 | 2663 |
| 640 | 20230609 | 105400 | 4423971400 | 28850 | 28900 | 29000 | 28850 | 3943 |
| 641 | 20230609 | 105300 | 4310065500 | 29000 | 28800 | 29000 | 28800 | 9064 |
| 642 | 20230609 | 105200 | 4047742350 | 28800 | 28800 | 29000 | 28800 | 7449 |
| 643 | 20230609 | 105100 | 3832527500 | 28800 | 28700 | 28850 | 28700 | 3228 |
| 644 | 20230609 | 105000 | 3739666950 | 28700 | 28700 | 28800 | 28650 | 4177 |
| 645 | 20230609 | 104900 | 3619621000 | 28700 | 28600 | 28750 | 28600 | 2585 |
| 646 | 20230609 | 104800 | 3545429950 | 28600 | 28550 | 28700 | 28500 | 4874 |
| 647 | 20230609 | 104700 | 3406031650 | 28500 | 28450 | 28550 | 28400 | 2870 |
| 648 | 20230609 | 104600 | 3324266900 | 28450 | 28450 | 28500 | 28400 | 1613 |
| 649 | 20230609 | 104500 | 3278411750 | 28450 | 28400 | 28500 | 28350 | 2278 |
| 650 | 20230609 | 104400 | 3213629050 | 28400 | 28400 | 28400 | 28300 | 1780 |
| 651 | 20230609 | 104300 | 3163124000 | 28400 | 28350 | 28450 | 28300 | 5808 |
| 652 | 20230609 | 104200 | 2998202900 | 28350 | 28250 | 28450 | 28250 | 4484 |
| 653 | 20230609 | 104100 | 2871062500 | 28250 | 28150 | 28300 | 28050 | 4301 |
| 654 | 20230609 | 104000 | 2749724950 | 28150 | 28050 | 28200 | 28050 | 1181 |
| 655 | 20230609 | 103900 | 2716514900 | 28050 | 28050 | 28100 | 28050 | 1705 |
| 656 | 20230609 | 103800 | 2668688550 | 28050 | 28100 | 28150 | 28050 | 401 |
| 657 | 20230609 | 103700 | 2657411550 | 28150 | 28150 | 28200 | 28050 | 2193 |
| 658 | 20230609 | 103600 | 2595789450 | 28100 | 28200 | 28350 | 28050 | 5267 |
| 659 | 20230609 | 103500 | 2447353950 | 28150 | 28150 | 28200 | 28100 | 2409 |
| 660 | 20230609 | 103400 | 2379593400 | 28200 | 27950 | 28200 | 27950 | 9581 |
| 661 | 20230609 | 103300 | 2110124450 | 27950 | 27800 | 28000 | 27800 | 4665 |
| 662 | 20230609 | 103200 | 1980069850 | 27800 | 27550 | 27800 | 27550 | 6807 |
| 663 | 20230609 | 103100 | 1791635150 | 27600 | 27550 | 27600 | 27550 | 208 |
| 664 | 20230609 | 103000 | 1785894750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 665 | 20230609 | 102900 | 1785894750 | 27550 | 27550 | 27600 | 27550 | 177 |
| 666 | 20230609 | 102800 | 1781015900 | 27550 | 27500 | 27550 | 27500 | 150 |
| 667 | 20230609 | 102700 | 1776883450 | 27550 | 27550 | 27550 | 27550 | 94 |
| 668 | 20230609 | 102600 | 1774293750 | 27500 | 27550 | 27550 | 27500 | 384 |
| 669 | 20230609 | 102500 | 1763715500 | 27550 | 27600 | 27600 | 27550 | 293 |
| 670 | 20230609 | 102400 | 1755640050 | 27600 | 27600 | 27600 | 27600 | 334 |
| 671 | 20230609 | 102300 | 1746421650 | 27650 | 27650 | 27650 | 27650 | 10 |
| 672 | 20230609 | 102200 | 1746145150 | 27650 | 27650 | 27700 | 27650 | 411 |
| 673 | 20230609 | 102100 | 1734779450 | 27700 | 27650 | 27700 | 27650 | 177 |
| 674 | 20230609 | 102000 | 1729882500 | 27650 | 27650 | 27700 | 27650 | 433 |
| 675 | 20230609 | 101900 | 1717909750 | 27650 | 27650 | 27700 | 27650 | 329 |
| 676 | 20230609 | 101800 | 1708811800 | 27700 | 27650 | 27700 | 27650 | 222 |
| 677 | 20230609 | 101700 | 1702672600 | 27650 | 27600 | 27650 | 27600 | 2927 |
| 678 | 20230609 | 101600 | 1621792900 | 27600 | 27600 | 27600 | 27600 | 363 |
| 679 | 20230609 | 101500 | 1611774100 | 27650 | 27600 | 27650 | 27600 | 499 |
| 680 | 20230609 | 101400 | 1597996700 | 27600 | 27600 | 27600 | 27600 | 163 |
| 681 | 20230609 | 101300 | 1593497900 | 27600 | 27600 | 27600 | 27550 | 1269 |
| 682 | 20230609 | 101200 | 1558476250 | 27600 | 27600 | 27600 | 27600 | 685 |
| 683 | 20230609 | 101100 | 1539570250 | 27650 | 27600 | 27650 | 27600 | 557 |
| 684 | 20230609 | 101000 | 1524196950 | 27650 | 27600 | 27650 | 27600 | 48 |
| 685 | 20230609 | 100900 | 1522871900 | 27550 | 27600 | 27600 | 27550 | 778 |
| 686 | 20230609 | 100800 | 1501402600 | 27550 | 27600 | 27600 | 27550 | 35 |
| 687 | 20230609 | 100700 | 1500437600 | 27550 | 27600 | 27600 | 27550 | 398 |
| 688 | 20230609 | 100600 | 1489457950 | 27550 | 27600 | 27600 | 27550 | 547 |
| 689 | 20230609 | 100500 | 1474362250 | 27600 | 27600 | 27650 | 27550 | 399 |
| 690 | 20230609 | 100400 | 1463349450 | 27600 | 27600 | 27600 | 27600 | 247 |
| 691 | 20230609 | 100300 | 1456532250 | 27600 | 27550 | 27600 | 27550 | 159 |
| 692 | 20230609 | 100200 | 1452146950 | 27550 | 27550 | 27550 | 27550 | 673 |
| 693 | 20230609 | 100100 | 1433605800 | 27600 | 27550 | 27600 | 27550 | 2787 |
| 694 | 20230609 | 100000 | 1356725850 | 27550 | 27550 | 27600 | 27550 | 222 |
| 695 | 20230609 | 095900 | 1350603450 | 27550 | 27600 | 27600 | 27550 | 120 |
| 696 | 20230609 | 095800 | 1347291700 | 27600 | 27550 | 27600 | 27550 | 180 |
| 697 | 20230609 | 095700 | 1342332650 | 27550 | 27450 | 27550 | 27450 | 429 |
| 698 | 20230609 | 095600 | 1330520900 | 27500 | 27450 | 27500 | 27450 | 225 |
| 699 | 20230609 | 095500 | 1324336900 | 27450 | 27500 | 27500 | 27450 | 359 |
| 700 | 20230609 | 095400 | 1314465450 | 27500 | 27500 | 27500 | 27500 | 373 |
| 701 | 20230609 | 095300 | 1304207950 | 27550 | 27600 | 27600 | 27550 | 1127 |
| 702 | 20230609 | 095200 | 1273140400 | 27600 | 27550 | 27650 | 27550 | 809 |
| 703 | 20230609 | 095100 | 1250809900 | 27550 | 27550 | 27600 | 27550 | 833 |
| 704 | 20230609 | 095000 | 1227838750 | 27550 | 27550 | 27550 | 27500 | 498 |
| 705 | 20230609 | 094900 | 1214120850 | 27500 | 27500 | 27550 | 27500 | 591 |
| 706 | 20230609 | 094800 | 1197842000 | 27500 | 27450 | 27500 | 27450 | 544 |
| 707 | 20230609 | 094700 | 1182883950 | 27450 | 27500 | 27550 | 27450 | 569 |
| 708 | 20230609 | 094600 | 1167231950 | 27450 | 27400 | 27550 | 27400 | 10295 |
| 709 | 20230609 | 094500 | 884406300 | 27400 | 27400 | 27400 | 27400 | 9 |
| 710 | 20230609 | 094400 | 884159700 | 27400 | 27350 | 27400 | 27350 | 138 |
| 711 | 20230609 | 094300 | 880378550 | 27350 | 27350 | 27400 | 27350 | 608 |
| 712 | 20230609 | 094200 | 863747850 | 27400 | 27400 | 27400 | 27400 | 273 |
| 713 | 20230609 | 094100 | 856267650 | 27400 | 27400 | 27400 | 27400 | 356 |
| 714 | 20230609 | 094000 | 846513250 | 27400 | 27400 | 27400 | 27400 | 151 |
| 715 | 20230609 | 093900 | 842375850 | 27400 | 27400 | 27400 | 27400 | 1202 |
| 716 | 20230609 | 093800 | 809441050 | 27400 | 27400 | 27400 | 27400 | 954 |
| 717 | 20230609 | 093700 | 783301450 | 27350 | 27400 | 27400 | 27350 | 154 |
| 718 | 20230609 | 093600 | 779085450 | 27400 | 27350 | 27400 | 27350 | 357 |
| 719 | 20230609 | 093500 | 769308200 | 27400 | 27350 | 27400 | 27350 | 97 |
| 720 | 20230609 | 093400 | 766653900 | 27400 | 27350 | 27400 | 27350 | 274 |
| 721 | 20230609 | 093300 | 759159850 | 27350 | 27400 | 27400 | 27350 | 192 |
| 722 | 20230609 | 093200 | 753908550 | 27350 | 27350 | 27350 | 27350 | 257 |
| 723 | 20230609 | 093100 | 746879600 | 27350 | 27350 | 27350 | 27300 | 107 |
| 724 | 20230609 | 093000 | 743953200 | 27350 | 27350 | 27350 | 27350 | 171 |
| 725 | 20230609 | 092900 | 739276350 | 27300 | 27350 | 27350 | 27300 | 191 |
| 726 | 20230609 | 092800 | 734057800 | 27350 | 27350 | 27350 | 27300 | 234 |
| 727 | 20230609 | 092700 | 727658650 | 27350 | 27350 | 27400 | 27350 | 117 |
| 728 | 20230609 | 092600 | 724457050 | 27400 | 27450 | 27450 | 27400 | 1716 |
| 729 | 20230609 | 092500 | 677438400 | 27450 | 27400 | 27450 | 27400 | 2032 |
| 730 | 20230609 | 092400 | 621674100 | 27400 | 27350 | 27450 | 27350 | 2360 |
| 731 | 20230609 | 092300 | 557063050 | 27300 | 27300 | 27300 | 27300 | 1164 |
| 732 | 20230609 | 092200 | 525285850 | 27300 | 27300 | 27300 | 27250 | 945 |
| 733 | 20230609 | 092100 | 499501750 | 27250 | 27250 | 27250 | 27250 | 505 |
| 734 | 20230609 | 092000 | 485740500 | 27250 | 27250 | 27300 | 27250 | 557 |
| 735 | 20230609 | 091900 | 470539750 | 27200 | 27150 | 27200 | 27150 | 934 |
| 736 | 20230609 | 091800 | 445135200 | 27200 | 27150 | 27200 | 27150 | 82 |
| 737 | 20230609 | 091700 | 442905800 | 27150 | 27150 | 27150 | 27150 | 100 |
| 738 | 20230609 | 091600 | 440190800 | 27150 | 27150 | 27200 | 27150 | 385 |
| 739 | 20230609 | 091500 | 429733000 | 27150 | 27200 | 27250 | 27150 | 755 |
| 740 | 20230609 | 091400 | 409165600 | 27250 | 27250 | 27250 | 27250 | 123 |
| 741 | 20230609 | 091300 | 405813850 | 27150 | 27200 | 27250 | 27100 | 1025 |
| 742 | 20230609 | 091200 | 377932250 | 27200 | 27300 | 27300 | 27200 | 956 |
| 743 | 20230609 | 091100 | 351885350 | 27350 | 27300 | 27350 | 27300 | 1586 |
| 744 | 20230609 | 091000 | 308518250 | 27300 | 27200 | 27300 | 27200 | 584 |
| 745 | 20230609 | 090900 | 292610500 | 27200 | 27050 | 27200 | 27050 | 2190 |
| 746 | 20230609 | 090800 | 233141500 | 27050 | 27000 | 27050 | 27000 | 984 |
| 747 | 20230609 | 090700 | 206549800 | 26950 | 27000 | 27000 | 26950 | 2102 |
| 748 | 20230609 | 090600 | 149899350 | 26950 | 26900 | 26950 | 26900 | 769 |
| 749 | 20230609 | 090500 | 129184350 | 26950 | 26900 | 26950 | 26900 | 637 |
| 750 | 20230609 | 090400 | 112044200 | 26900 | 27000 | 27000 | 26900 | 839 |
| 751 | 20230609 | 090300 | 89424600 | 27000 | 26900 | 27000 | 26900 | 620 |
| 752 | 20230609 | 090200 | 72685000 | 26900 | 26950 | 26950 | 26900 | 1102 |
| 753 | 20230609 | 090100 | 43016950 | 26950 | 26950 | 26950 | 26950 | 320 |
| 754 | 20230609 | 090000 | 34392950 | 26850 | 27000 | 27050 | 26800 | 1277 |