35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 1912 |
| 3 | 20230619 | 195800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20230619 | 195700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20230619 | 195600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20230619 | 195500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20230619 | 195400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20230619 | 195300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20230619 | 195200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20230619 | 195100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20230619 | 195000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20230619 | 194900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20230619 | 194800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20230619 | 194700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20230619 | 194600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20230619 | 194500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20230619 | 194400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20230619 | 194300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20230619 | 194200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20230619 | 194100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20230619 | 194000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20230619 | 193900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20230619 | 193800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20230619 | 193700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20230619 | 193600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20230619 | 193500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20230619 | 193400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20230619 | 193300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20230619 | 193200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20230619 | 193100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20230619 | 193000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20230619 | 192900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 1912 |
| 33 | 20230619 | 192800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20230619 | 192700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20230619 | 192600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20230619 | 192500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20230619 | 192400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20230619 | 192300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20230619 | 192200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20230619 | 192100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20230619 | 192000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20230619 | 191900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20230619 | 191800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20230619 | 191700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20230619 | 191600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20230619 | 191500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20230619 | 191400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20230619 | 191300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20230619 | 191200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20230619 | 191100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20230619 | 191000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20230619 | 190900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20230619 | 190800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20230619 | 190700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20230619 | 190600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20230619 | 190500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20230619 | 190400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20230619 | 190300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20230619 | 190200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20230619 | 190100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20230619 | 190000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20230619 | 185900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 1912 |
| 63 | 20230619 | 185800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20230619 | 185700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20230619 | 185600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20230619 | 185500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20230619 | 185400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20230619 | 185300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20230619 | 185200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20230619 | 185100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20230619 | 185000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20230619 | 184900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20230619 | 184800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20230619 | 184700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20230619 | 184600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20230619 | 184500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20230619 | 184400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20230619 | 184300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20230619 | 184200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20230619 | 184100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20230619 | 184000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20230619 | 183900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20230619 | 183800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20230619 | 183700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20230619 | 183600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20230619 | 183500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20230619 | 183400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20230619 | 183300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20230619 | 183200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20230619 | 183100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20230619 | 183000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20230619 | 182900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 1912 |
| 93 | 20230619 | 182800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20230619 | 182700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20230619 | 182600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20230619 | 182500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20230619 | 182400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20230619 | 182300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20230619 | 182200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20230619 | 182100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20230619 | 182000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20230619 | 181900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20230619 | 181800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20230619 | 181700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20230619 | 181600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20230619 | 181500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20230619 | 181400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20230619 | 181300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20230619 | 181200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20230619 | 181100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20230619 | 181000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20230619 | 180900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20230619 | 180800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20230619 | 180700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20230619 | 180600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20230619 | 180500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20230619 | 180400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20230619 | 180300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20230619 | 180200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20230619 | 180100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20230619 | 180000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20230619 | 175900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 1912 |
| 123 | 20230619 | 175800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20230619 | 175700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20230619 | 175600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20230619 | 175500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20230619 | 175400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20230619 | 175300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20230619 | 175200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20230619 | 175100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20230619 | 175000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20230619 | 174900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20230619 | 174800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20230619 | 174700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20230619 | 174600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20230619 | 174500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20230619 | 174400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20230619 | 174300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20230619 | 174200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20230619 | 174100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20230619 | 174000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20230619 | 173900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20230619 | 173800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20230619 | 173700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20230619 | 173600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20230619 | 173500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20230619 | 173400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20230619 | 173300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20230619 | 173200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20230619 | 173100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20230619 | 173000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20230619 | 172900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 1912 |
| 153 | 20230619 | 172800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20230619 | 172700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20230619 | 172600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20230619 | 172500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20230619 | 172400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20230619 | 172300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20230619 | 172200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20230619 | 172100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20230619 | 172000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20230619 | 171900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20230619 | 171800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20230619 | 171700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20230619 | 171600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20230619 | 171500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20230619 | 171400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20230619 | 171300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20230619 | 171200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20230619 | 171100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20230619 | 171000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20230619 | 170900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20230619 | 170800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20230619 | 170700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20230619 | 170600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20230619 | 170500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20230619 | 170400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20230619 | 170300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20230619 | 170200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20230619 | 170100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20230619 | 170000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20230619 | 165900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 1912 |
| 183 | 20230619 | 165800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20230619 | 165700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20230619 | 165600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20230619 | 165500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20230619 | 165400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20230619 | 165300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20230619 | 165200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20230619 | 165100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20230619 | 165000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20230619 | 164900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20230619 | 164800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20230619 | 164700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20230619 | 164600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20230619 | 164500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20230619 | 164400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20230619 | 164300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20230619 | 164200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20230619 | 164100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20230619 | 164000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20230619 | 163900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20230619 | 163800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20230619 | 163700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20230619 | 163600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20230619 | 163500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20230619 | 163400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20230619 | 163300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20230619 | 163200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20230619 | 163100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20230619 | 163000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20230619 | 162900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 1912 |
| 213 | 20230619 | 162800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20230619 | 162700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20230619 | 162600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20230619 | 162500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20230619 | 162400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20230619 | 162300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20230619 | 162200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20230619 | 162100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20230619 | 162000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20230619 | 161900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20230619 | 161800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20230619 | 161700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20230619 | 161600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20230619 | 161500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20230619 | 161400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20230619 | 161300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20230619 | 161200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20230619 | 161100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20230619 | 161000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20230619 | 160900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20230619 | 160800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20230619 | 160700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20230619 | 160600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20230619 | 160500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20230619 | 160400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20230619 | 160300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20230619 | 160200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20230619 | 160100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20230619 | 160000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20230619 | 155900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 1912 |
| 243 | 20230619 | 155800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20230619 | 155700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20230619 | 155600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20230619 | 155500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20230619 | 155400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20230619 | 155300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20230619 | 155200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20230619 | 155100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20230619 | 155000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20230619 | 154900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20230619 | 154800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20230619 | 154700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20230619 | 154600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20230619 | 154500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20230619 | 154400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20230619 | 154300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20230619 | 154200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20230619 | 154100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20230619 | 154000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20230619 | 153900 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20230619 | 153800 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20230619 | 153700 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20230619 | 153600 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20230619 | 153500 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 267 | 20230619 | 153400 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 268 | 20230619 | 153300 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 269 | 20230619 | 153200 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 270 | 20230619 | 153100 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 271 | 20230619 | 153000 | 3781803000 | 29350 | 29350 | 29350 | 29350 | 1912 |
| 272 | 20230619 | 152900 | 3725685800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 273 | 20230619 | 152800 | 3725685800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20230619 | 152700 | 3725685800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20230619 | 152600 | 3725685800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20230619 | 152500 | 3725685800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20230619 | 152400 | 3725685800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20230619 | 152300 | 3725685800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20230619 | 152200 | 3725685800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20230619 | 152100 | 3725685800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20230619 | 152000 | 3725685800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20230619 | 151900 | 3725685800 | 29400 | 29400 | 29450 | 29400 | 541 |
| 283 | 20230619 | 151800 | 3709762850 | 29450 | 29450 | 29450 | 29400 | 149 |
| 284 | 20230619 | 151700 | 3705375000 | 29450 | 29450 | 29450 | 29450 | 136 |
| 285 | 20230619 | 151600 | 3701369800 | 29450 | 29450 | 29450 | 29450 | 500 |
| 286 | 20230619 | 151500 | 3686644800 | 29450 | 29350 | 29450 | 29350 | 579 |
| 287 | 20230619 | 151400 | 3669648350 | 29300 | 29300 | 29350 | 29300 | 65 |
| 288 | 20230619 | 151300 | 3667741800 | 29350 | 29350 | 29350 | 29350 | 73 |
| 289 | 20230619 | 151200 | 3665599250 | 29350 | 29350 | 29350 | 29300 | 259 |
| 290 | 20230619 | 151100 | 3657997650 | 29350 | 29350 | 29350 | 29350 | 37 |
| 291 | 20230619 | 151000 | 3656911700 | 29350 | 29350 | 29350 | 29350 | 53 |
| 292 | 20230619 | 150900 | 3655356150 | 29350 | 29350 | 29350 | 29350 | 573 |
| 293 | 20230619 | 150800 | 3638538600 | 29350 | 29350 | 29350 | 29350 | 400 |
| 294 | 20230619 | 150700 | 3626798600 | 29350 | 29300 | 29350 | 29300 | 68 |
| 295 | 20230619 | 150600 | 3624804300 | 29300 | 29350 | 29350 | 29300 | 642 |
| 296 | 20230619 | 150500 | 3605991600 | 29350 | 29350 | 29350 | 29300 | 1011 |
| 297 | 20230619 | 150400 | 3576344750 | 29350 | 29300 | 29350 | 29300 | 49 |
| 298 | 20230619 | 150300 | 3574907100 | 29350 | 29350 | 29350 | 29350 | 12 |
| 299 | 20230619 | 150200 | 3574554900 | 29350 | 29350 | 29350 | 29350 | 32 |
| 300 | 20230619 | 150100 | 3573615700 | 29300 | 29350 | 29350 | 29300 | 133 |
| 301 | 20230619 | 150000 | 3569716900 | 29300 | 29350 | 29350 | 29300 | 54 |
| 302 | 20230619 | 145900 | 3568134500 | 29350 | 29450 | 29450 | 29350 | 378 |
| 303 | 20230619 | 145800 | 3557039200 | 29450 | 29450 | 29450 | 29350 | 46 |
| 304 | 20230619 | 145700 | 3555686650 | 29400 | 29450 | 29450 | 29400 | 29 |
| 305 | 20230619 | 145600 | 3554833450 | 29450 | 29400 | 29450 | 29400 | 124 |
| 306 | 20230619 | 145500 | 3551186200 | 29400 | 29400 | 29400 | 29400 | 389 |
| 307 | 20230619 | 145400 | 3539749600 | 29350 | 29400 | 29400 | 29350 | 22 |
| 308 | 20230619 | 145300 | 3539103450 | 29400 | 29400 | 29400 | 29350 | 861 |
| 309 | 20230619 | 145200 | 3513829500 | 29400 | 29400 | 29400 | 29400 | 68 |
| 310 | 20230619 | 145100 | 3511830300 | 29400 | 29450 | 29450 | 29400 | 82 |
| 311 | 20230619 | 145000 | 3509418500 | 29450 | 29450 | 29450 | 29450 | 32 |
| 312 | 20230619 | 144900 | 3508476100 | 29450 | 29450 | 29450 | 29450 | 23 |
| 313 | 20230619 | 144800 | 3507798750 | 29400 | 29450 | 29450 | 29350 | 30 |
| 314 | 20230619 | 144700 | 3506916850 | 29450 | 29400 | 29450 | 29400 | 102 |
| 315 | 20230619 | 144600 | 3503913200 | 29450 | 29400 | 29450 | 29400 | 359 |
| 316 | 20230619 | 144500 | 3493341550 | 29400 | 29400 | 29450 | 29400 | 69 |
| 317 | 20230619 | 144400 | 3491312700 | 29400 | 29400 | 29400 | 29400 | 82 |
| 318 | 20230619 | 144300 | 3488901900 | 29400 | 29400 | 29400 | 29400 | 96 |
| 319 | 20230619 | 144200 | 3486079500 | 29400 | 29400 | 29400 | 29400 | 39 |
| 320 | 20230619 | 144100 | 3484932900 | 29350 | 29350 | 29350 | 29350 | 1091 |
| 321 | 20230619 | 144000 | 3452912050 | 29400 | 29400 | 29400 | 29400 | 62 |
| 322 | 20230619 | 143900 | 3451089250 | 29400 | 29400 | 29400 | 29400 | 41 |
| 323 | 20230619 | 143800 | 3449883850 | 29400 | 29400 | 29400 | 29400 | 4 |
| 324 | 20230619 | 143700 | 3449766250 | 29400 | 29400 | 29400 | 29400 | 32 |
| 325 | 20230619 | 143600 | 3448825450 | 29400 | 29400 | 29400 | 29400 | 50 |
| 326 | 20230619 | 143500 | 3447355450 | 29350 | 29400 | 29400 | 29350 | 30 |
| 327 | 20230619 | 143400 | 3446474900 | 29400 | 29400 | 29400 | 29350 | 106 |
| 328 | 20230619 | 143300 | 3443361000 | 29400 | 29400 | 29400 | 29400 | 58 |
| 329 | 20230619 | 143200 | 3441655800 | 29400 | 29350 | 29400 | 29350 | 233 |
| 330 | 20230619 | 143100 | 3434817000 | 29350 | 29350 | 29350 | 29350 | 63 |
| 331 | 20230619 | 143000 | 3432967950 | 29350 | 29350 | 29350 | 29350 | 16 |
| 332 | 20230619 | 142900 | 3432498350 | 29350 | 29350 | 29400 | 29350 | 62 |
| 333 | 20230619 | 142800 | 3430677900 | 29400 | 29400 | 29400 | 29400 | 20 |
| 334 | 20230619 | 142700 | 3430089900 | 29350 | 29350 | 29350 | 29350 | 114 |
| 335 | 20230619 | 142600 | 3426744000 | 29350 | 29400 | 29400 | 29350 | 131 |
| 336 | 20230619 | 142500 | 3422897200 | 29350 | 29350 | 29350 | 29350 | 44 |
| 337 | 20230619 | 142400 | 3421605800 | 29300 | 29300 | 29300 | 29300 | 1 |
| 338 | 20230619 | 142300 | 3421576500 | 29350 | 29350 | 29350 | 29350 | 38 |
| 339 | 20230619 | 142200 | 3420461200 | 29350 | 29350 | 29350 | 29350 | 67 |
| 340 | 20230619 | 142100 | 3418494750 | 29300 | 29300 | 29300 | 29250 | 166 |
| 341 | 20230619 | 142000 | 3413631000 | 29300 | 29300 | 29300 | 29300 | 43 |
| 342 | 20230619 | 141900 | 3412371100 | 29300 | 29300 | 29300 | 29300 | 2 |
| 343 | 20230619 | 141800 | 3412312500 | 29300 | 29350 | 29350 | 29300 | 299 |
| 344 | 20230619 | 141700 | 3403551750 | 29350 | 29350 | 29350 | 29350 | 52 |
| 345 | 20230619 | 141600 | 3402025550 | 29350 | 29350 | 29350 | 29350 | 0 |
| 346 | 20230619 | 141500 | 3402025550 | 29350 | 29350 | 29350 | 29350 | 35 |
| 347 | 20230619 | 141400 | 3400998300 | 29350 | 29350 | 29350 | 29350 | 44 |
| 348 | 20230619 | 141300 | 3399706900 | 29350 | 29350 | 29350 | 29350 | 5 |
| 349 | 20230619 | 141200 | 3399560150 | 29300 | 29350 | 29350 | 29300 | 439 |
| 350 | 20230619 | 141100 | 3386690500 | 29350 | 29350 | 29350 | 29350 | 215 |
| 351 | 20230619 | 141000 | 3380380250 | 29350 | 29350 | 29350 | 29300 | 34 |
| 352 | 20230619 | 140900 | 3379383300 | 29350 | 29300 | 29350 | 29300 | 53 |
| 353 | 20230619 | 140800 | 3377828750 | 29350 | 29350 | 29350 | 29300 | 55 |
| 354 | 20230619 | 140700 | 3376215000 | 29350 | 29350 | 29350 | 29350 | 18 |
| 355 | 20230619 | 140600 | 3375686700 | 29350 | 29350 | 29350 | 29350 | 35 |
| 356 | 20230619 | 140500 | 3374659450 | 29350 | 29350 | 29350 | 29350 | 10 |
| 357 | 20230619 | 140400 | 3374365950 | 29350 | 29350 | 29350 | 29300 | 755 |
| 358 | 20230619 | 140300 | 3352242050 | 29350 | 29350 | 29400 | 29350 | 45 |
| 359 | 20230619 | 140200 | 3350920700 | 29350 | 29450 | 29450 | 29350 | 202 |
| 360 | 20230619 | 140100 | 3344988250 | 29450 | 29400 | 29450 | 29400 | 36 |
| 361 | 20230619 | 140000 | 3343928200 | 29400 | 29450 | 29450 | 29400 | 52 |
| 362 | 20230619 | 135900 | 3342397800 | 29400 | 29400 | 29400 | 29400 | 62 |
| 363 | 20230619 | 135800 | 3340575000 | 29400 | 29450 | 29450 | 29400 | 58 |
| 364 | 20230619 | 135700 | 3338868500 | 29400 | 29400 | 29400 | 29400 | 78 |
| 365 | 20230619 | 135600 | 3336575300 | 29400 | 29400 | 29400 | 29400 | 32 |
| 366 | 20230619 | 135500 | 3335634500 | 29400 | 29450 | 29450 | 29400 | 29 |
| 367 | 20230619 | 135400 | 3334781650 | 29400 | 29350 | 29400 | 29350 | 1106 |
| 368 | 20230619 | 135300 | 3302268850 | 29400 | 29350 | 29400 | 29350 | 90 |
| 369 | 20230619 | 135200 | 3299625700 | 29350 | 29350 | 29350 | 29350 | 43 |
| 370 | 20230619 | 135100 | 3298363650 | 29350 | 29350 | 29350 | 29350 | 5 |
| 371 | 20230619 | 135000 | 3298216900 | 29350 | 29350 | 29400 | 29350 | 116 |
| 372 | 20230619 | 134900 | 3294810700 | 29400 | 29400 | 29400 | 29400 | 46 |
| 373 | 20230619 | 134800 | 3293458300 | 29350 | 29400 | 29400 | 29350 | 137 |
| 374 | 20230619 | 134700 | 3289433400 | 29400 | 29400 | 29400 | 29400 | 32 |
| 375 | 20230619 | 134600 | 3288492600 | 29350 | 29400 | 29400 | 29350 | 204 |
| 376 | 20230619 | 134500 | 3282503700 | 29400 | 29400 | 29400 | 29400 | 18 |
| 377 | 20230619 | 134400 | 3281974500 | 29400 | 29400 | 29400 | 29400 | 37 |
| 378 | 20230619 | 134300 | 3280886700 | 29400 | 29450 | 29450 | 29400 | 361 |
| 379 | 20230619 | 134200 | 3270272800 | 29450 | 29400 | 29450 | 29400 | 53 |
| 380 | 20230619 | 134100 | 3268712700 | 29400 | 29450 | 29450 | 29400 | 57 |
| 381 | 20230619 | 134000 | 3267035300 | 29400 | 29400 | 29400 | 29400 | 8 |
| 382 | 20230619 | 133900 | 3266800100 | 29400 | 29400 | 29450 | 29400 | 198 |
| 383 | 20230619 | 133800 | 3260976750 | 29400 | 29400 | 29400 | 29400 | 94 |
| 384 | 20230619 | 133700 | 3258213150 | 29400 | 29400 | 29400 | 29400 | 5 |
| 385 | 20230619 | 133600 | 3258066150 | 29400 | 29400 | 29400 | 29300 | 175 |
| 386 | 20230619 | 133500 | 3252924600 | 29350 | 29400 | 29400 | 29350 | 54 |
| 387 | 20230619 | 133400 | 3251337200 | 29400 | 29400 | 29450 | 29400 | 66 |
| 388 | 20230619 | 133300 | 3249395750 | 29400 | 29400 | 29400 | 29350 | 317 |
| 389 | 20230619 | 133200 | 3240079250 | 29400 | 29400 | 29400 | 29400 | 57 |
| 390 | 20230619 | 133100 | 3238403450 | 29450 | 29400 | 29450 | 29400 | 76 |
| 391 | 20230619 | 133000 | 3236167450 | 29450 | 29450 | 29450 | 29450 | 44 |
| 392 | 20230619 | 132900 | 3234871650 | 29450 | 29400 | 29450 | 29400 | 17 |
| 393 | 20230619 | 132800 | 3234371500 | 29450 | 29450 | 29450 | 29450 | 33 |
| 394 | 20230619 | 132700 | 3233399650 | 29450 | 29450 | 29450 | 29450 | 139 |
| 395 | 20230619 | 132600 | 3229306100 | 29450 | 29450 | 29450 | 29400 | 114 |
| 396 | 20230619 | 132500 | 3225949150 | 29450 | 29400 | 29450 | 29400 | 76 |
| 397 | 20230619 | 132400 | 3223713100 | 29400 | 29400 | 29400 | 29400 | 220 |
| 398 | 20230619 | 132300 | 3217245100 | 29400 | 29400 | 29400 | 29400 | 48 |
| 399 | 20230619 | 132200 | 3215833900 | 29400 | 29400 | 29400 | 29400 | 33 |
| 400 | 20230619 | 132100 | 3214863700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 401 | 20230619 | 132000 | 3214863700 | 29400 | 29350 | 29400 | 29350 | 49 |
| 402 | 20230619 | 131900 | 3213423350 | 29350 | 29400 | 29400 | 29350 | 109 |
| 403 | 20230619 | 131800 | 3210223600 | 29350 | 29350 | 29350 | 29350 | 50 |
| 404 | 20230619 | 131700 | 3208756100 | 29400 | 29350 | 29400 | 29350 | 151 |
| 405 | 20230619 | 131600 | 3204323250 | 29350 | 29350 | 29350 | 29350 | 20 |
| 406 | 20230619 | 131500 | 3203736250 | 29300 | 29250 | 29300 | 29250 | 283 |
| 407 | 20230619 | 131400 | 3195458450 | 29300 | 29350 | 29350 | 29300 | 247 |
| 408 | 20230619 | 131300 | 3188219950 | 29350 | 29350 | 29350 | 29350 | 21 |
| 409 | 20230619 | 131200 | 3187603600 | 29350 | 29350 | 29350 | 29350 | 14 |
| 410 | 20230619 | 131100 | 3187192700 | 29350 | 29350 | 29350 | 29350 | 43 |
| 411 | 20230619 | 131000 | 3185930650 | 29350 | 29300 | 29350 | 29300 | 7 |
| 412 | 20230619 | 130900 | 3185725300 | 29350 | 29350 | 29350 | 29350 | 32 |
| 413 | 20230619 | 130800 | 3184786100 | 29350 | 29350 | 29350 | 29350 | 120 |
| 414 | 20230619 | 130700 | 3181264100 | 29350 | 29300 | 29350 | 29300 | 124 |
| 415 | 20230619 | 130600 | 3177630650 | 29300 | 29300 | 29300 | 29250 | 498 |
| 416 | 20230619 | 130500 | 3163040750 | 29350 | 29400 | 29400 | 29350 | 217 |
| 417 | 20230619 | 130400 | 3156669100 | 29400 | 29450 | 29450 | 29400 | 38 |
| 418 | 20230619 | 130300 | 3155551850 | 29450 | 29450 | 29450 | 29450 | 14 |
| 419 | 20230619 | 130200 | 3155139550 | 29400 | 29450 | 29450 | 29400 | 88 |
| 420 | 20230619 | 130100 | 3152551350 | 29450 | 29400 | 29450 | 29400 | 59 |
| 421 | 20230619 | 130000 | 3150816100 | 29400 | 29350 | 29450 | 29350 | 1033 |
| 422 | 20230619 | 125900 | 3120432050 | 29350 | 29350 | 29350 | 29350 | 71 |
| 423 | 20230619 | 125800 | 3118348200 | 29300 | 29300 | 29300 | 29300 | 37 |
| 424 | 20230619 | 125700 | 3117264100 | 29300 | 29300 | 29300 | 29300 | 141 |
| 425 | 20230619 | 125600 | 3113132800 | 29300 | 29300 | 29300 | 29300 | 3 |
| 426 | 20230619 | 125500 | 3113044900 | 29300 | 29300 | 29300 | 29300 | 76 |
| 427 | 20230619 | 125400 | 3110818100 | 29300 | 29250 | 29300 | 29250 | 43 |
| 428 | 20230619 | 125300 | 3109558750 | 29300 | 29300 | 29300 | 29300 | 221 |
| 429 | 20230619 | 125200 | 3103083450 | 29300 | 29350 | 29350 | 29300 | 78 |
| 430 | 20230619 | 125100 | 3100795650 | 29350 | 29350 | 29350 | 29350 | 40 |
| 431 | 20230619 | 125000 | 3099621650 | 29350 | 29350 | 29350 | 29350 | 22 |
| 432 | 20230619 | 124900 | 3098975950 | 29300 | 29350 | 29350 | 29300 | 194 |
| 433 | 20230619 | 124800 | 3093288450 | 29400 | 29400 | 29400 | 29400 | 26 |
| 434 | 20230619 | 124700 | 3092524050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 435 | 20230619 | 124600 | 3092524050 | 29350 | 29350 | 29350 | 29350 | 140 |
| 436 | 20230619 | 124500 | 3088415050 | 29350 | 29300 | 29350 | 29300 | 122 |
| 437 | 20230619 | 124400 | 3084837750 | 29400 | 29350 | 29450 | 29350 | 82 |
| 438 | 20230619 | 124300 | 3082428450 | 29400 | 29400 | 29400 | 29400 | 57 |
| 439 | 20230619 | 124200 | 3080752650 | 29350 | 29400 | 29400 | 29350 | 227 |
| 440 | 20230619 | 124100 | 3074088850 | 29400 | 29400 | 29400 | 29400 | 25 |
| 441 | 20230619 | 124000 | 3073353850 | 29500 | 29350 | 29500 | 29350 | 1003 |
| 442 | 20230619 | 123900 | 3043839050 | 29350 | 29350 | 29350 | 29350 | 15 |
| 443 | 20230619 | 123800 | 3043398800 | 29350 | 29350 | 29400 | 29300 | 186 |
| 444 | 20230619 | 123700 | 3037936200 | 29350 | 29350 | 29350 | 29350 | 122 |
| 445 | 20230619 | 123600 | 3034355500 | 29350 | 29350 | 29350 | 29350 | 15 |
| 446 | 20230619 | 123500 | 3033915250 | 29300 | 29350 | 29350 | 29300 | 39 |
| 447 | 20230619 | 123400 | 3032771950 | 29350 | 29350 | 29350 | 29350 | 7 |
| 448 | 20230619 | 123300 | 3032566500 | 29350 | 29350 | 29350 | 29300 | 166 |
| 449 | 20230619 | 123200 | 3027700800 | 29350 | 29350 | 29350 | 29350 | 34 |
| 450 | 20230619 | 123100 | 3026702900 | 29350 | 29350 | 29350 | 29350 | 0 |
| 451 | 20230619 | 123000 | 3026702900 | 29350 | 29350 | 29350 | 29350 | 77 |
| 452 | 20230619 | 122900 | 3024442950 | 29350 | 29350 | 29350 | 29350 | 25 |
| 453 | 20230619 | 122800 | 3023709200 | 29350 | 29350 | 29350 | 29350 | 12 |
| 454 | 20230619 | 122700 | 3023357000 | 29350 | 29350 | 29350 | 29300 | 180 |
| 455 | 20230619 | 122600 | 3018075500 | 29350 | 29350 | 29350 | 29350 | 47 |
| 456 | 20230619 | 122500 | 3016696050 | 29350 | 29300 | 29350 | 29300 | 107 |
| 457 | 20230619 | 122400 | 3013560350 | 29350 | 29250 | 29350 | 29250 | 1166 |
| 458 | 20230619 | 122300 | 2979391650 | 29250 | 29200 | 29250 | 29200 | 74 |
| 459 | 20230619 | 122200 | 2977227650 | 29200 | 29200 | 29200 | 29200 | 431 |
| 460 | 20230619 | 122100 | 2964642450 | 29150 | 29150 | 29150 | 29150 | 21 |
| 461 | 20230619 | 122000 | 2964030300 | 29200 | 29100 | 29200 | 29100 | 1035 |
| 462 | 20230619 | 121900 | 2933811050 | 29150 | 29100 | 29200 | 29050 | 337 |
| 463 | 20230619 | 121800 | 2923983650 | 29100 | 29100 | 29200 | 29100 | 239 |
| 464 | 20230619 | 121700 | 2917010700 | 29100 | 29100 | 29100 | 29100 | 27 |
| 465 | 20230619 | 121600 | 2916225000 | 29100 | 29100 | 29100 | 29050 | 71 |
| 466 | 20230619 | 121500 | 2914160350 | 29100 | 29150 | 29150 | 29050 | 90 |
| 467 | 20230619 | 121400 | 2911540400 | 29100 | 29100 | 29150 | 29050 | 631 |
| 468 | 20230619 | 121300 | 2893169300 | 29050 | 29100 | 29100 | 29050 | 36 |
| 469 | 20230619 | 121200 | 2892121900 | 29100 | 29100 | 29100 | 29050 | 52 |
| 470 | 20230619 | 121100 | 2890611050 | 29100 | 29100 | 29100 | 29100 | 65 |
| 471 | 20230619 | 121000 | 2888719550 | 29100 | 29050 | 29100 | 29050 | 47 |
| 472 | 20230619 | 120900 | 2887352600 | 29050 | 29100 | 29100 | 29050 | 54 |
| 473 | 20230619 | 120800 | 2885783400 | 29100 | 29050 | 29100 | 29050 | 58 |
| 474 | 20230619 | 120700 | 2884096850 | 29050 | 29000 | 29050 | 29000 | 1132 |
| 475 | 20230619 | 120600 | 2851267800 | 29000 | 29000 | 29000 | 29000 | 107 |
| 476 | 20230619 | 120500 | 2848164800 | 29000 | 28950 | 29000 | 28950 | 367 |
| 477 | 20230619 | 120400 | 2837537950 | 28950 | 29050 | 29050 | 28950 | 3338 |
| 478 | 20230619 | 120300 | 2740828650 | 29050 | 29000 | 29050 | 29000 | 17 |
| 479 | 20230619 | 120200 | 2740335050 | 29050 | 29000 | 29050 | 29000 | 101 |
| 480 | 20230619 | 120100 | 2737402450 | 29050 | 29000 | 29050 | 29000 | 47 |
| 481 | 20230619 | 120000 | 2736038700 | 29050 | 29000 | 29050 | 29000 | 749 |
| 482 | 20230619 | 115900 | 2714316100 | 29000 | 29050 | 29050 | 29000 | 134 |
| 483 | 20230619 | 115800 | 2710428400 | 29050 | 29050 | 29050 | 29000 | 118 |
| 484 | 20230619 | 115700 | 2707005500 | 29050 | 29050 | 29100 | 29050 | 288 |
| 485 | 20230619 | 115600 | 2698639000 | 29100 | 29050 | 29100 | 29050 | 40 |
| 486 | 20230619 | 115500 | 2697476000 | 29050 | 29050 | 29050 | 29050 | 100 |
| 487 | 20230619 | 115400 | 2694571000 | 29100 | 29100 | 29100 | 29050 | 2347 |
| 488 | 20230619 | 115300 | 2626286350 | 29050 | 29050 | 29100 | 29050 | 606 |
| 489 | 20230619 | 115200 | 2608676050 | 29050 | 29050 | 29100 | 29050 | 320 |
| 490 | 20230619 | 115100 | 2599377750 | 29100 | 29100 | 29100 | 29100 | 43 |
| 491 | 20230619 | 115000 | 2598126450 | 29100 | 29100 | 29100 | 29100 | 20 |
| 492 | 20230619 | 114900 | 2597544450 | 29100 | 29100 | 29100 | 29100 | 24 |
| 493 | 20230619 | 114800 | 2596846050 | 29100 | 29100 | 29100 | 29100 | 89 |
| 494 | 20230619 | 114700 | 2594256150 | 29050 | 29050 | 29050 | 29050 | 3 |
| 495 | 20230619 | 114600 | 2594169000 | 29050 | 29100 | 29100 | 29050 | 220 |
| 496 | 20230619 | 114500 | 2587767250 | 29100 | 29100 | 29100 | 29100 | 47 |
| 497 | 20230619 | 114400 | 2586399550 | 29100 | 29050 | 29100 | 29050 | 425 |
| 498 | 20230619 | 114300 | 2574052300 | 29100 | 29100 | 29100 | 29100 | 64 |
| 499 | 20230619 | 114200 | 2572189900 | 29100 | 29100 | 29100 | 29050 | 226 |
| 500 | 20230619 | 114100 | 2565623300 | 29100 | 29050 | 29100 | 29050 | 72 |
| 501 | 20230619 | 114000 | 2563530600 | 29100 | 29100 | 29100 | 29100 | 33 |
| 502 | 20230619 | 113900 | 2562570300 | 29050 | 29100 | 29100 | 29050 | 490 |
| 503 | 20230619 | 113800 | 2548331300 | 29100 | 29100 | 29100 | 29050 | 54 |
| 504 | 20230619 | 113700 | 2546761550 | 29100 | 29100 | 29100 | 29100 | 111 |
| 505 | 20230619 | 113600 | 2543531450 | 29050 | 29050 | 29100 | 29050 | 313 |
| 506 | 20230619 | 113500 | 2534438400 | 29100 | 29100 | 29100 | 29100 | 33 |
| 507 | 20230619 | 113400 | 2533478100 | 29100 | 29100 | 29100 | 29050 | 646 |
| 508 | 20230619 | 113300 | 2514687950 | 29100 | 29100 | 29150 | 29050 | 115 |
| 509 | 20230619 | 113200 | 2511341700 | 29100 | 29150 | 29150 | 29100 | 33 |
| 510 | 20230619 | 113100 | 2510381350 | 29100 | 29150 | 29150 | 29100 | 1055 |
| 511 | 20230619 | 113000 | 2479679800 | 29100 | 29150 | 29150 | 29100 | 178 |
| 512 | 20230619 | 112900 | 2474496100 | 29150 | 29150 | 29150 | 29150 | 132 |
| 513 | 20230619 | 112800 | 2470648300 | 29150 | 29150 | 29150 | 29150 | 30 |
| 514 | 20230619 | 112700 | 2469773800 | 29150 | 29150 | 29150 | 29150 | 50 |
| 515 | 20230619 | 112600 | 2468316300 | 29150 | 29150 | 29150 | 29100 | 71 |
| 516 | 20230619 | 112500 | 2466248300 | 29100 | 29150 | 29150 | 29100 | 108 |
| 517 | 20230619 | 112400 | 2463100500 | 29150 | 29150 | 29150 | 29100 | 63 |
| 518 | 20230619 | 112300 | 2461265050 | 29150 | 29150 | 29150 | 29150 | 88 |
| 519 | 20230619 | 112200 | 2458699850 | 29150 | 29150 | 29150 | 29150 | 0 |
| 520 | 20230619 | 112100 | 2458699850 | 29150 | 29100 | 29150 | 29100 | 188 |
| 521 | 20230619 | 112000 | 2453219800 | 29150 | 29150 | 29150 | 29150 | 35 |
| 522 | 20230619 | 111900 | 2452199550 | 29150 | 29100 | 29150 | 29100 | 43 |
| 523 | 20230619 | 111800 | 2450947600 | 29150 | 29150 | 29150 | 29150 | 33 |
| 524 | 20230619 | 111700 | 2449985650 | 29150 | 29150 | 29150 | 29100 | 395 |
| 525 | 20230619 | 111600 | 2438489900 | 29100 | 29100 | 29150 | 29100 | 762 |
| 526 | 20230619 | 111500 | 2416307600 | 29150 | 29150 | 29150 | 29150 | 43 |
| 527 | 20230619 | 111400 | 2415054150 | 29100 | 29150 | 29150 | 29100 | 71 |
| 528 | 20230619 | 111300 | 2412986000 | 29150 | 29100 | 29150 | 29100 | 167 |
| 529 | 20230619 | 111200 | 2408124700 | 29100 | 29150 | 29200 | 29100 | 844 |
| 530 | 20230619 | 111100 | 2383531350 | 29150 | 29150 | 29200 | 29150 | 77 |
| 531 | 20230619 | 111000 | 2381286550 | 29200 | 29150 | 29200 | 29150 | 65 |
| 532 | 20230619 | 110900 | 2379389300 | 29150 | 29200 | 29200 | 29150 | 21 |
| 533 | 20230619 | 110800 | 2378776150 | 29200 | 29200 | 29200 | 29150 | 391 |
| 534 | 20230619 | 110700 | 2367374550 | 29200 | 29200 | 29200 | 29200 | 32 |
| 535 | 20230619 | 110600 | 2366440150 | 29150 | 29200 | 29200 | 29150 | 87 |
| 536 | 20230619 | 110500 | 2363901400 | 29200 | 29150 | 29200 | 29150 | 58 |
| 537 | 20230619 | 110400 | 2362209950 | 29150 | 29250 | 29250 | 29150 | 171 |
| 538 | 20230619 | 110300 | 2357215400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 539 | 20230619 | 110200 | 2357215400 | 29250 | 29200 | 29250 | 29200 | 125 |
| 540 | 20230619 | 110100 | 2353563750 | 29200 | 29250 | 29250 | 29200 | 593 |
| 541 | 20230619 | 110000 | 2336244750 | 29250 | 29250 | 29250 | 29250 | 111 |
| 542 | 20230619 | 105900 | 2332998000 | 29250 | 29250 | 29250 | 29200 | 253 |
| 543 | 20230619 | 105800 | 2325608250 | 29250 | 29250 | 29250 | 29200 | 135 |
| 544 | 20230619 | 105700 | 2321660000 | 29250 | 29250 | 29250 | 29250 | 12 |
| 545 | 20230619 | 105600 | 2321309000 | 29250 | 29250 | 29250 | 29200 | 118 |
| 546 | 20230619 | 105500 | 2317860200 | 29250 | 29250 | 29250 | 29250 | 139 |
| 547 | 20230619 | 105400 | 2313794450 | 29250 | 29200 | 29250 | 29200 | 241 |
| 548 | 20230619 | 105300 | 2306751700 | 29250 | 29250 | 29250 | 29250 | 39 |
| 549 | 20230619 | 105200 | 2305610950 | 29250 | 29250 | 29250 | 29250 | 53 |
| 550 | 20230619 | 105100 | 2304060700 | 29250 | 29250 | 29250 | 29250 | 75 |
| 551 | 20230619 | 105000 | 2301866950 | 29250 | 29250 | 29250 | 29250 | 68 |
| 552 | 20230619 | 104900 | 2299877950 | 29250 | 29250 | 29250 | 29250 | 15 |
| 553 | 20230619 | 104800 | 2299439200 | 29250 | 29250 | 29250 | 29250 | 52 |
| 554 | 20230619 | 104700 | 2297918200 | 29200 | 29250 | 29250 | 29200 | 80 |
| 555 | 20230619 | 104600 | 2295580700 | 29250 | 29250 | 29250 | 29250 | 23 |
| 556 | 20230619 | 104500 | 2294907950 | 29250 | 29250 | 29250 | 29250 | 48 |
| 557 | 20230619 | 104400 | 2293503950 | 29250 | 29250 | 29250 | 29200 | 133 |
| 558 | 20230619 | 104300 | 2289618700 | 29250 | 29300 | 29300 | 29200 | 579 |
| 559 | 20230619 | 104200 | 2272667750 | 29350 | 29350 | 29350 | 29300 | 207 |
| 560 | 20230619 | 104100 | 2266599800 | 29350 | 29400 | 29400 | 29350 | 172 |
| 561 | 20230619 | 104000 | 2261550600 | 29350 | 29350 | 29350 | 29350 | 107 |
| 562 | 20230619 | 103900 | 2258410150 | 29350 | 29350 | 29350 | 29350 | 83 |
| 563 | 20230619 | 103800 | 2255974100 | 29350 | 29350 | 29350 | 29350 | 78 |
| 564 | 20230619 | 103700 | 2253684800 | 29350 | 29350 | 29350 | 29350 | 35 |
| 565 | 20230619 | 103600 | 2252657550 | 29350 | 29350 | 29400 | 29350 | 184 |
| 566 | 20230619 | 103500 | 2247255400 | 29400 | 29400 | 29400 | 29400 | 15 |
| 567 | 20230619 | 103400 | 2246814400 | 29400 | 29400 | 29400 | 29400 | 1274 |
| 568 | 20230619 | 103300 | 2209358800 | 29400 | 29500 | 29500 | 29400 | 530 |
| 569 | 20230619 | 103200 | 2193749800 | 29500 | 29450 | 29500 | 29450 | 49 |
| 570 | 20230619 | 103100 | 2192306150 | 29500 | 29500 | 29500 | 29450 | 83 |
| 571 | 20230619 | 103000 | 2189860150 | 29500 | 29550 | 29550 | 29500 | 270 |
| 572 | 20230619 | 102900 | 2181893400 | 29550 | 29550 | 29550 | 29550 | 12 |
| 573 | 20230619 | 102800 | 2181538800 | 29550 | 29500 | 29550 | 29500 | 196 |
| 574 | 20230619 | 102700 | 2175755800 | 29550 | 29550 | 29550 | 29500 | 275 |
| 575 | 20230619 | 102600 | 2167632550 | 29550 | 29550 | 29550 | 29500 | 340 |
| 576 | 20230619 | 102500 | 2157600550 | 29550 | 29500 | 29550 | 29500 | 121 |
| 577 | 20230619 | 102400 | 2154025050 | 29550 | 29500 | 29550 | 29500 | 67 |
| 578 | 20230619 | 102300 | 2152047900 | 29550 | 29550 | 29550 | 29500 | 69 |
| 579 | 20230619 | 102200 | 2150009750 | 29500 | 29550 | 29550 | 29500 | 73 |
| 580 | 20230619 | 102100 | 2147855100 | 29500 | 29550 | 29550 | 29500 | 169 |
| 581 | 20230619 | 102000 | 2142863650 | 29550 | 29550 | 29550 | 29500 | 134 |
| 582 | 20230619 | 101900 | 2138904200 | 29550 | 29550 | 29550 | 29550 | 519 |
| 583 | 20230619 | 101800 | 2123567750 | 29500 | 29550 | 29550 | 29500 | 194 |
| 584 | 20230619 | 101700 | 2117837800 | 29500 | 29400 | 29500 | 29400 | 1137 |
| 585 | 20230619 | 101600 | 2084351600 | 29400 | 29450 | 29450 | 29400 | 101 |
| 586 | 20230619 | 101500 | 2081379850 | 29500 | 29500 | 29500 | 29500 | 20 |
| 587 | 20230619 | 101400 | 2080789850 | 29450 | 29450 | 29450 | 29450 | 293 |
| 588 | 20230619 | 101300 | 2072161000 | 29450 | 29500 | 29500 | 29450 | 57 |
| 589 | 20230619 | 101200 | 2070481750 | 29500 | 29500 | 29500 | 29500 | 33 |
| 590 | 20230619 | 101100 | 2069508250 | 29500 | 29500 | 29500 | 29500 | 15 |
| 591 | 20230619 | 101000 | 2069065750 | 29450 | 29450 | 29450 | 29450 | 12 |
| 592 | 20230619 | 100900 | 2068712350 | 29400 | 29400 | 29450 | 29350 | 602 |
| 593 | 20230619 | 100800 | 2051037500 | 29450 | 29450 | 29450 | 29400 | 306 |
| 594 | 20230619 | 100700 | 2042028450 | 29400 | 29450 | 29450 | 29400 | 110 |
| 595 | 20230619 | 100600 | 2038789450 | 29450 | 29500 | 29500 | 29450 | 1410 |
| 596 | 20230619 | 100500 | 1997261800 | 29500 | 29500 | 29500 | 29450 | 281 |
| 597 | 20230619 | 100400 | 1988975500 | 29500 | 29450 | 29500 | 29450 | 811 |
| 598 | 20230619 | 100300 | 1965081500 | 29400 | 29400 | 29400 | 29400 | 8 |
| 599 | 20230619 | 100200 | 1964846300 | 29350 | 29350 | 29350 | 29350 | 437 |
| 600 | 20230619 | 100100 | 1952020350 | 29300 | 29350 | 29350 | 29300 | 193 |
| 601 | 20230619 | 100000 | 1946356050 | 29350 | 29350 | 29400 | 29350 | 811 |
| 602 | 20230619 | 095900 | 1922538200 | 29400 | 29400 | 29400 | 29400 | 386 |
| 603 | 20230619 | 095800 | 1911189800 | 29400 | 29400 | 29400 | 29400 | 153 |
| 604 | 20230619 | 095700 | 1906691600 | 29400 | 29400 | 29400 | 29400 | 212 |
| 605 | 20230619 | 095600 | 1900458800 | 29350 | 29400 | 29400 | 29350 | 529 |
| 606 | 20230619 | 095500 | 1884906400 | 29350 | 29350 | 29400 | 29350 | 1478 |
| 607 | 20230619 | 095400 | 1841510350 | 29350 | 29250 | 29350 | 29250 | 1942 |
| 608 | 20230619 | 095300 | 1784651900 | 29250 | 29100 | 29250 | 29100 | 36 |
| 609 | 20230619 | 095200 | 1783603650 | 29150 | 29050 | 29150 | 29050 | 4907 |
| 610 | 20230619 | 095100 | 1640584750 | 29050 | 29100 | 29100 | 29000 | 663 |
| 611 | 20230619 | 095000 | 1621343000 | 29100 | 29100 | 29100 | 29100 | 67 |
| 612 | 20230619 | 094900 | 1619393300 | 29100 | 29050 | 29100 | 29050 | 391 |
| 613 | 20230619 | 094800 | 1608016700 | 29050 | 29100 | 29100 | 29050 | 160 |
| 614 | 20230619 | 094700 | 1603363700 | 29100 | 29100 | 29100 | 29100 | 74 |
| 615 | 20230619 | 094600 | 1601210300 | 29100 | 29150 | 29150 | 29100 | 402 |
| 616 | 20230619 | 094500 | 1589507300 | 29100 | 29100 | 29100 | 29050 | 879 |
| 617 | 20230619 | 094400 | 1563951350 | 29050 | 29100 | 29100 | 29050 | 166 |
| 618 | 20230619 | 094300 | 1559122950 | 29050 | 29100 | 29150 | 29050 | 432 |
| 619 | 20230619 | 094200 | 1546555150 | 29050 | 29000 | 29050 | 29000 | 584 |
| 620 | 20230619 | 094100 | 1529610450 | 28900 | 29000 | 29050 | 28900 | 4152 |
| 621 | 20230619 | 094000 | 1409405150 | 29000 | 28950 | 29000 | 28950 | 2315 |
| 622 | 20230619 | 093900 | 1342316600 | 28950 | 28950 | 29000 | 28950 | 2031 |
| 623 | 20230619 | 093800 | 1283519100 | 29000 | 29000 | 29000 | 28950 | 214 |
| 624 | 20230619 | 093700 | 1277316800 | 29000 | 29000 | 29050 | 29000 | 139 |
| 625 | 20230619 | 093600 | 1273285700 | 29000 | 29000 | 29000 | 28950 | 2815 |
| 626 | 20230619 | 093500 | 1191658900 | 29050 | 29050 | 29050 | 29000 | 530 |
| 627 | 20230619 | 093400 | 1176263050 | 29100 | 29100 | 29100 | 29100 | 85 |
| 628 | 20230619 | 093300 | 1173789550 | 29100 | 29100 | 29100 | 29100 | 214 |
| 629 | 20230619 | 093200 | 1167562150 | 29150 | 29250 | 29250 | 29100 | 2030 |
| 630 | 20230619 | 093100 | 1108357850 | 29250 | 29200 | 29250 | 29200 | 385 |
| 631 | 20230619 | 093000 | 1097104150 | 29200 | 29200 | 29250 | 29150 | 824 |
| 632 | 20230619 | 092900 | 1073070600 | 29200 | 29200 | 29200 | 29150 | 310 |
| 633 | 20230619 | 092800 | 1064020450 | 29300 | 29250 | 29300 | 29200 | 877 |
| 634 | 20230619 | 092700 | 1038378400 | 29250 | 29150 | 29250 | 29150 | 772 |
| 635 | 20230619 | 092600 | 1015838450 | 29200 | 29100 | 29200 | 29100 | 40 |
| 636 | 20230619 | 092500 | 1014670950 | 29100 | 29100 | 29100 | 29100 | 690 |
| 637 | 20230619 | 092400 | 994591950 | 29100 | 29100 | 29100 | 29100 | 654 |
| 638 | 20230619 | 092300 | 975560550 | 29100 | 28950 | 29100 | 28900 | 631 |
| 639 | 20230619 | 092200 | 957261150 | 28950 | 29050 | 29100 | 28900 | 4763 |
| 640 | 20230619 | 092100 | 819277500 | 29050 | 29050 | 29100 | 29050 | 670 |
| 641 | 20230619 | 092000 | 799813950 | 29050 | 29000 | 29050 | 29000 | 720 |
| 642 | 20230619 | 091900 | 778927600 | 29050 | 29050 | 29050 | 29000 | 2598 |
| 643 | 20230619 | 091800 | 703516050 | 29050 | 29100 | 29100 | 29000 | 5153 |
| 644 | 20230619 | 091700 | 553953550 | 29100 | 29200 | 29250 | 29100 | 450 |
| 645 | 20230619 | 091600 | 540843500 | 29050 | 29100 | 29200 | 29050 | 7778 |
| 646 | 20230619 | 091500 | 314842700 | 29200 | 29200 | 29200 | 29100 | 2077 |
| 647 | 20230619 | 091400 | 254281750 | 29200 | 29300 | 29300 | 29200 | 203 |
| 648 | 20230619 | 091300 | 248345650 | 29250 | 29250 | 29250 | 29200 | 925 |
| 649 | 20230619 | 091200 | 221300050 | 29250 | 29200 | 29250 | 29200 | 103 |
| 650 | 20230619 | 091100 | 218292300 | 29250 | 29250 | 29250 | 29250 | 755 |
| 651 | 20230619 | 091000 | 196208550 | 29300 | 29450 | 29450 | 29300 | 963 |
| 652 | 20230619 | 090900 | 167944100 | 29450 | 29500 | 29500 | 29450 | 119 |
| 653 | 20230619 | 090800 | 164435700 | 29450 | 29400 | 29450 | 29350 | 884 |
| 654 | 20230619 | 090700 | 138407700 | 29450 | 29450 | 29500 | 29450 | 79 |
| 655 | 20230619 | 090600 | 136080050 | 29450 | 29400 | 29450 | 29400 | 129 |
| 656 | 20230619 | 090500 | 132284100 | 29400 | 29350 | 29400 | 29250 | 576 |
| 657 | 20230619 | 090400 | 115385900 | 29350 | 29250 | 29350 | 29250 | 126 |
| 658 | 20230619 | 090300 | 111693950 | 29300 | 29200 | 29300 | 29200 | 146 |
| 659 | 20230619 | 090200 | 107424150 | 29200 | 29200 | 29250 | 29150 | 683 |
| 660 | 20230619 | 090100 | 87484200 | 29150 | 29350 | 29350 | 29100 | 1284 |
| 661 | 20230619 | 090000 | 50011700 | 29350 | 29600 | 29600 | 29350 | 1564 |