34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 9402 |
| 3 | 20230704 | 194200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20230704 | 194100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20230704 | 194000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20230704 | 193900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20230704 | 193800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20230704 | 193700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20230704 | 193600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20230704 | 193500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20230704 | 193400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20230704 | 193300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20230704 | 193200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20230704 | 193100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20230704 | 193000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20230704 | 192900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20230704 | 192800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20230704 | 192700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20230704 | 192600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20230704 | 192500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20230704 | 192400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20230704 | 192300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20230704 | 192200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20230704 | 192100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20230704 | 192000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20230704 | 191900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20230704 | 191800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20230704 | 191700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20230704 | 191600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20230704 | 191500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20230704 | 191400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20230704 | 191300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 9402 |
| 33 | 20230704 | 191200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20230704 | 191100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20230704 | 191000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20230704 | 190900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20230704 | 190800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20230704 | 190700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20230704 | 190600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20230704 | 190500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20230704 | 190400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20230704 | 190300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20230704 | 190200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20230704 | 190100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20230704 | 190000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20230704 | 185900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20230704 | 185800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20230704 | 185700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20230704 | 185600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20230704 | 185500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20230704 | 185400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20230704 | 185300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20230704 | 185200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20230704 | 185100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20230704 | 185000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20230704 | 184900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20230704 | 184800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20230704 | 184700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20230704 | 184600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20230704 | 184500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20230704 | 184400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20230704 | 184300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 9402 |
| 63 | 20230704 | 184200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20230704 | 184100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20230704 | 184000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20230704 | 183900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20230704 | 183800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20230704 | 183700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20230704 | 183600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20230704 | 183500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20230704 | 183400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20230704 | 183300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20230704 | 183200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20230704 | 183100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20230704 | 183000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20230704 | 182900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20230704 | 182800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20230704 | 182700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20230704 | 182600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20230704 | 182500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20230704 | 182400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20230704 | 182300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20230704 | 182200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20230704 | 182100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20230704 | 182000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20230704 | 181900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20230704 | 181800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20230704 | 181700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20230704 | 181600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20230704 | 181500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20230704 | 181400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20230704 | 181300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 9402 |
| 93 | 20230704 | 181200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20230704 | 181100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20230704 | 181000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20230704 | 180900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20230704 | 180800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20230704 | 180700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20230704 | 180600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20230704 | 180500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20230704 | 180400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20230704 | 180300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20230704 | 180200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20230704 | 180100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20230704 | 180000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20230704 | 175900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20230704 | 175800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20230704 | 175700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20230704 | 175600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20230704 | 175500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20230704 | 175400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20230704 | 175300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20230704 | 175200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20230704 | 175100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20230704 | 175000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20230704 | 174900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20230704 | 174800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20230704 | 174700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20230704 | 174600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20230704 | 174500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20230704 | 174400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20230704 | 174300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 9402 |
| 123 | 20230704 | 174200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20230704 | 174100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20230704 | 174000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20230704 | 173900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20230704 | 173800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20230704 | 173700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20230704 | 173600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20230704 | 173500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20230704 | 173400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20230704 | 173300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20230704 | 173200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20230704 | 173100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20230704 | 173000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20230704 | 172900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20230704 | 172800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20230704 | 172700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20230704 | 172600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20230704 | 172500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20230704 | 172400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20230704 | 172300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20230704 | 172200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20230704 | 172100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20230704 | 172000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20230704 | 171900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20230704 | 171800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20230704 | 171700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20230704 | 171600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20230704 | 171500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20230704 | 171400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20230704 | 171300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 9402 |
| 153 | 20230704 | 171200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20230704 | 171100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20230704 | 171000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20230704 | 170900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20230704 | 170800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20230704 | 170700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20230704 | 170600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20230704 | 170500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20230704 | 170400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20230704 | 170300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20230704 | 170200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20230704 | 170100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20230704 | 170000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20230704 | 165900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20230704 | 165800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20230704 | 165700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20230704 | 165600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20230704 | 165500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20230704 | 165400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20230704 | 165300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20230704 | 165200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20230704 | 165100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20230704 | 165000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20230704 | 164900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20230704 | 164800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20230704 | 164700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20230704 | 164600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20230704 | 164500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20230704 | 164400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20230704 | 164300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 9402 |
| 183 | 20230704 | 164200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20230704 | 164100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20230704 | 164000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20230704 | 163900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20230704 | 163800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20230704 | 163700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20230704 | 163600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20230704 | 163500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20230704 | 163400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20230704 | 163300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20230704 | 163200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20230704 | 163100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20230704 | 163000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20230704 | 162900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20230704 | 162800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20230704 | 162700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20230704 | 162600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20230704 | 162500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20230704 | 162400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20230704 | 162300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20230704 | 162200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20230704 | 162100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20230704 | 162000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20230704 | 161900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20230704 | 161800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20230704 | 161700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20230704 | 161600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20230704 | 161500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20230704 | 161400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20230704 | 161300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 9402 |
| 213 | 20230704 | 161200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20230704 | 161100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20230704 | 161000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20230704 | 160900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20230704 | 160800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20230704 | 160700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20230704 | 160600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20230704 | 160500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20230704 | 160400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20230704 | 160300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20230704 | 160200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20230704 | 160100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20230704 | 160000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20230704 | 155900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20230704 | 155800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20230704 | 155700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20230704 | 155600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20230704 | 155500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20230704 | 155400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20230704 | 155300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20230704 | 155200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20230704 | 155100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20230704 | 155000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20230704 | 154900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20230704 | 154800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20230704 | 154700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20230704 | 154600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20230704 | 154500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20230704 | 154400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20230704 | 154300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 9402 |
| 243 | 20230704 | 154200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20230704 | 154100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20230704 | 154000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20230704 | 153900 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20230704 | 153800 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20230704 | 153700 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20230704 | 153600 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20230704 | 153500 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20230704 | 153400 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20230704 | 153300 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20230704 | 153200 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20230704 | 153100 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20230704 | 153000 | 9609747200 | 33000 | 33000 | 33000 | 33000 | 9402 |
| 256 | 20230704 | 152900 | 9299481200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20230704 | 152800 | 9299481200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20230704 | 152700 | 9299481200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20230704 | 152600 | 9299481200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20230704 | 152500 | 9299481200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20230704 | 152400 | 9299481200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20230704 | 152300 | 9299481200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20230704 | 152200 | 9299481200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20230704 | 152100 | 9299481200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20230704 | 152000 | 9299481200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20230704 | 151900 | 9299481200 | 33000 | 33050 | 33050 | 32950 | 817 |
| 267 | 20230704 | 151800 | 9272519900 | 33000 | 33000 | 33050 | 32950 | 1162 |
| 268 | 20230704 | 151700 | 9234155950 | 33000 | 33000 | 33050 | 33000 | 777 |
| 269 | 20230704 | 151600 | 9208506150 | 33000 | 33000 | 33050 | 32950 | 574 |
| 270 | 20230704 | 151500 | 9189564350 | 33000 | 33000 | 33050 | 33000 | 1823 |
| 271 | 20230704 | 151400 | 9129398900 | 33000 | 32950 | 33000 | 32950 | 568 |
| 272 | 20230704 | 151300 | 9110656200 | 33000 | 32950 | 33000 | 32950 | 405 |
| 273 | 20230704 | 151200 | 9097297600 | 32950 | 33000 | 33000 | 32950 | 529 |
| 274 | 20230704 | 151100 | 9079853600 | 33000 | 32950 | 33050 | 32950 | 779 |
| 275 | 20230704 | 151000 | 9054154850 | 32950 | 33000 | 33000 | 32900 | 732 |
| 276 | 20230704 | 150900 | 9030017800 | 33000 | 33100 | 33100 | 33000 | 1264 |
| 277 | 20230704 | 150800 | 8988278000 | 33050 | 33100 | 33150 | 33050 | 2362 |
| 278 | 20230704 | 150700 | 8910092100 | 33100 | 33050 | 33250 | 33050 | 4928 |
| 279 | 20230704 | 150600 | 8746796600 | 33050 | 33100 | 33150 | 33050 | 1512 |
| 280 | 20230704 | 150500 | 8696744600 | 33100 | 32950 | 33100 | 32950 | 6401 |
| 281 | 20230704 | 150400 | 8485493950 | 32900 | 32850 | 32900 | 32850 | 1485 |
| 282 | 20230704 | 150300 | 8436638600 | 32850 | 33000 | 33000 | 32850 | 3302 |
| 283 | 20230704 | 150200 | 8327900150 | 32950 | 32950 | 33000 | 32950 | 2971 |
| 284 | 20230704 | 150100 | 8229924800 | 32950 | 32850 | 32950 | 32850 | 3603 |
| 285 | 20230704 | 150000 | 8111356100 | 32850 | 32800 | 32900 | 32800 | 4082 |
| 286 | 20230704 | 145900 | 7977251050 | 32850 | 32800 | 32850 | 32800 | 424 |
| 287 | 20230704 | 145800 | 7963329500 | 32850 | 32750 | 32850 | 32750 | 3403 |
| 288 | 20230704 | 145700 | 7851696700 | 32750 | 32650 | 32750 | 32650 | 4606 |
| 289 | 20230704 | 145600 | 7701114650 | 32650 | 32650 | 32650 | 32600 | 732 |
| 290 | 20230704 | 145500 | 7677216400 | 32650 | 32600 | 32650 | 32600 | 914 |
| 291 | 20230704 | 145400 | 7647375950 | 32600 | 32650 | 32650 | 32600 | 223 |
| 292 | 20230704 | 145300 | 7640105600 | 32600 | 32600 | 32600 | 32600 | 330 |
| 293 | 20230704 | 145200 | 7629347600 | 32600 | 32600 | 32600 | 32550 | 568 |
| 294 | 20230704 | 145100 | 7610833300 | 32600 | 32650 | 32650 | 32600 | 377 |
| 295 | 20230704 | 145000 | 7598539450 | 32650 | 32600 | 32650 | 32600 | 135 |
| 296 | 20230704 | 144900 | 7594133400 | 32650 | 32600 | 32650 | 32600 | 343 |
| 297 | 20230704 | 144800 | 7582951550 | 32600 | 32600 | 32600 | 32550 | 133 |
| 298 | 20230704 | 144700 | 7578616250 | 32600 | 32600 | 32600 | 32550 | 686 |
| 299 | 20230704 | 144600 | 7556254250 | 32600 | 32600 | 32600 | 32550 | 563 |
| 300 | 20230704 | 144500 | 7537902950 | 32600 | 32600 | 32600 | 32600 | 75 |
| 301 | 20230704 | 144400 | 7535457950 | 32600 | 32550 | 32600 | 32550 | 983 |
| 302 | 20230704 | 144300 | 7503415600 | 32550 | 32550 | 32600 | 32550 | 258 |
| 303 | 20230704 | 144200 | 7495017650 | 32500 | 32550 | 32550 | 32500 | 106 |
| 304 | 20230704 | 144100 | 7491568950 | 32550 | 32600 | 32600 | 32550 | 1069 |
| 305 | 20230704 | 144000 | 7456766050 | 32550 | 32550 | 32600 | 32500 | 217 |
| 306 | 20230704 | 143900 | 7449702200 | 32550 | 32550 | 32550 | 32500 | 386 |
| 307 | 20230704 | 143800 | 7437139450 | 32500 | 32500 | 32550 | 32500 | 455 |
| 308 | 20230704 | 143700 | 7422346950 | 32500 | 32550 | 32550 | 32500 | 649 |
| 309 | 20230704 | 143600 | 7401246300 | 32550 | 32500 | 32550 | 32500 | 528 |
| 310 | 20230704 | 143500 | 7384086200 | 32500 | 32500 | 32500 | 32450 | 1251 |
| 311 | 20230704 | 143400 | 7343437500 | 32500 | 32450 | 32500 | 32450 | 45 |
| 312 | 20230704 | 143300 | 7341977100 | 32500 | 32450 | 32500 | 32450 | 426 |
| 313 | 20230704 | 143200 | 7328133100 | 32450 | 32450 | 32500 | 32450 | 99 |
| 314 | 20230704 | 143100 | 7324920500 | 32450 | 32450 | 32450 | 32400 | 211 |
| 315 | 20230704 | 143000 | 7318076050 | 32450 | 32500 | 32500 | 32450 | 159 |
| 316 | 20230704 | 142900 | 7312911850 | 32500 | 32500 | 32500 | 32450 | 421 |
| 317 | 20230704 | 142800 | 7299244350 | 32500 | 32500 | 32500 | 32500 | 280 |
| 318 | 20230704 | 142700 | 7290144350 | 32500 | 32450 | 32500 | 32450 | 354 |
| 319 | 20230704 | 142600 | 7278643800 | 32500 | 32500 | 32500 | 32450 | 135 |
| 320 | 20230704 | 142500 | 7274257500 | 32500 | 32500 | 32500 | 32450 | 156 |
| 321 | 20230704 | 142400 | 7269190100 | 32500 | 32450 | 32500 | 32450 | 368 |
| 322 | 20230704 | 142300 | 7257242050 | 32450 | 32500 | 32500 | 32450 | 259 |
| 323 | 20230704 | 142200 | 7248826650 | 32500 | 32500 | 32500 | 32450 | 403 |
| 324 | 20230704 | 142100 | 7235731700 | 32500 | 32500 | 32500 | 32450 | 268 |
| 325 | 20230704 | 142000 | 7227023850 | 32500 | 32450 | 32500 | 32450 | 552 |
| 326 | 20230704 | 141900 | 7209111150 | 32450 | 32450 | 32450 | 32450 | 226 |
| 327 | 20230704 | 141800 | 7201777450 | 32450 | 32450 | 32450 | 32450 | 226 |
| 328 | 20230704 | 141700 | 7194443750 | 32450 | 32450 | 32450 | 32450 | 276 |
| 329 | 20230704 | 141600 | 7185487550 | 32450 | 32450 | 32450 | 32400 | 280 |
| 330 | 20230704 | 141500 | 7176403150 | 32400 | 32450 | 32450 | 32400 | 242 |
| 331 | 20230704 | 141400 | 7168551100 | 32450 | 32400 | 32450 | 32400 | 533 |
| 332 | 20230704 | 141300 | 7151270800 | 32400 | 32400 | 32400 | 32400 | 1293 |
| 333 | 20230704 | 141200 | 7109377600 | 32400 | 32450 | 32450 | 32400 | 328 |
| 334 | 20230704 | 141100 | 7098742150 | 32450 | 32450 | 32450 | 32450 | 845 |
| 335 | 20230704 | 141000 | 7071321900 | 32450 | 32500 | 32500 | 32450 | 1094 |
| 336 | 20230704 | 140900 | 7035814050 | 32500 | 32500 | 32500 | 32500 | 85 |
| 337 | 20230704 | 140800 | 7033051550 | 32500 | 32450 | 32500 | 32450 | 188 |
| 338 | 20230704 | 140700 | 7026949400 | 32450 | 32500 | 32500 | 32450 | 231 |
| 339 | 20230704 | 140600 | 7019444450 | 32500 | 32500 | 32500 | 32500 | 173 |
| 340 | 20230704 | 140500 | 7013821950 | 32450 | 32500 | 32500 | 32450 | 353 |
| 341 | 20230704 | 140400 | 7002359700 | 32500 | 32500 | 32500 | 32500 | 31 |
| 342 | 20230704 | 140300 | 7001352200 | 32500 | 32500 | 32500 | 32450 | 100 |
| 343 | 20230704 | 140200 | 6998103800 | 32500 | 32500 | 32500 | 32500 | 251 |
| 344 | 20230704 | 140100 | 6989946300 | 32500 | 32500 | 32500 | 32500 | 43 |
| 345 | 20230704 | 140000 | 6988548800 | 32500 | 32500 | 32500 | 32450 | 150 |
| 346 | 20230704 | 135900 | 6983674300 | 32500 | 32450 | 32500 | 32450 | 65 |
| 347 | 20230704 | 135800 | 6981563400 | 32500 | 32500 | 32500 | 32500 | 134 |
| 348 | 20230704 | 135700 | 6977208400 | 32500 | 32500 | 32500 | 32500 | 140 |
| 349 | 20230704 | 135600 | 6972658400 | 32500 | 32500 | 32500 | 32500 | 98 |
| 350 | 20230704 | 135500 | 6969473400 | 32500 | 32450 | 32550 | 32450 | 139 |
| 351 | 20230704 | 135400 | 6964956350 | 32500 | 32500 | 32500 | 32500 | 96 |
| 352 | 20230704 | 135300 | 6961836350 | 32500 | 32450 | 32500 | 32450 | 203 |
| 353 | 20230704 | 135200 | 6955242250 | 32450 | 32500 | 32500 | 32450 | 303 |
| 354 | 20230704 | 135100 | 6945403750 | 32450 | 32450 | 32500 | 32450 | 463 |
| 355 | 20230704 | 135000 | 6930356400 | 32500 | 32550 | 32550 | 32450 | 149 |
| 356 | 20230704 | 134900 | 6925514250 | 32550 | 32450 | 32550 | 32450 | 738 |
| 357 | 20230704 | 134800 | 6901544450 | 32500 | 32500 | 32550 | 32500 | 165 |
| 358 | 20230704 | 134700 | 6896181900 | 32500 | 32550 | 32550 | 32500 | 1384 |
| 359 | 20230704 | 134600 | 6851197750 | 32550 | 32550 | 32550 | 32500 | 73 |
| 360 | 20230704 | 134500 | 6848823450 | 32550 | 32550 | 32550 | 32500 | 472 |
| 361 | 20230704 | 134400 | 6833474850 | 32550 | 32550 | 32550 | 32500 | 205 |
| 362 | 20230704 | 134300 | 6826802400 | 32550 | 32550 | 32600 | 32550 | 1041 |
| 363 | 20230704 | 134200 | 6792895450 | 32550 | 32550 | 32550 | 32500 | 329 |
| 364 | 20230704 | 134100 | 6782192150 | 32500 | 32500 | 32550 | 32500 | 512 |
| 365 | 20230704 | 134000 | 6765535750 | 32500 | 32500 | 32550 | 32500 | 334 |
| 366 | 20230704 | 133900 | 6754679700 | 32500 | 32450 | 32500 | 32400 | 1500 |
| 367 | 20230704 | 133800 | 6705950950 | 32450 | 32450 | 32450 | 32450 | 157 |
| 368 | 20230704 | 133700 | 6700856300 | 32450 | 32450 | 32450 | 32400 | 1772 |
| 369 | 20230704 | 133600 | 6643357150 | 32450 | 32450 | 32450 | 32450 | 30 |
| 370 | 20230704 | 133500 | 6642383650 | 32450 | 32400 | 32450 | 32400 | 203 |
| 371 | 20230704 | 133400 | 6635803650 | 32400 | 32400 | 32400 | 32400 | 49 |
| 372 | 20230704 | 133300 | 6634216050 | 32350 | 32350 | 32400 | 32350 | 158 |
| 373 | 20230704 | 133200 | 6629100950 | 32400 | 32400 | 32400 | 32350 | 151 |
| 374 | 20230704 | 133100 | 6624208600 | 32400 | 32400 | 32400 | 32400 | 820 |
| 375 | 20230704 | 133000 | 6597640600 | 32400 | 32350 | 32400 | 32350 | 80 |
| 376 | 20230704 | 132900 | 6595048650 | 32400 | 32350 | 32400 | 32350 | 251 |
| 377 | 20230704 | 132800 | 6586923450 | 32400 | 32400 | 32400 | 32350 | 69 |
| 378 | 20230704 | 132700 | 6584688950 | 32350 | 32350 | 32400 | 32350 | 134 |
| 379 | 20230704 | 132600 | 6580348750 | 32400 | 32400 | 32400 | 32350 | 452 |
| 380 | 20230704 | 132500 | 6565706350 | 32400 | 32400 | 32450 | 32350 | 171 |
| 381 | 20230704 | 132400 | 6560165400 | 32400 | 32400 | 32450 | 32400 | 175 |
| 382 | 20230704 | 132300 | 6554493850 | 32400 | 32400 | 32400 | 32400 | 645 |
| 383 | 20230704 | 132200 | 6533595850 | 32400 | 32400 | 32400 | 32350 | 194 |
| 384 | 20230704 | 132100 | 6527312050 | 32400 | 32400 | 32400 | 32350 | 179 |
| 385 | 20230704 | 132000 | 6521514650 | 32400 | 32350 | 32400 | 32350 | 749 |
| 386 | 20230704 | 131900 | 6497283250 | 32300 | 32300 | 32350 | 32250 | 155 |
| 387 | 20230704 | 131800 | 6492277300 | 32350 | 32300 | 32350 | 32300 | 304 |
| 388 | 20230704 | 131700 | 6482457300 | 32300 | 32300 | 32300 | 32300 | 196 |
| 389 | 20230704 | 131600 | 6476126500 | 32300 | 32250 | 32300 | 32250 | 44 |
| 390 | 20230704 | 131500 | 6474707400 | 32250 | 32250 | 32300 | 32250 | 76 |
| 391 | 20230704 | 131400 | 6472256150 | 32250 | 32250 | 32250 | 32250 | 0 |
| 392 | 20230704 | 131300 | 6472256150 | 32250 | 32250 | 32250 | 32250 | 21 |
| 393 | 20230704 | 131200 | 6471578900 | 32300 | 32250 | 32300 | 32250 | 553 |
| 394 | 20230704 | 131100 | 6453723900 | 32250 | 32250 | 32250 | 32250 | 35 |
| 395 | 20230704 | 131000 | 6452595150 | 32250 | 32250 | 32300 | 32250 | 14 |
| 396 | 20230704 | 130900 | 6452143550 | 32300 | 32250 | 32300 | 32250 | 53 |
| 397 | 20230704 | 130800 | 6450434150 | 32250 | 32300 | 32300 | 32250 | 243 |
| 398 | 20230704 | 130700 | 6442595900 | 32250 | 32250 | 32250 | 32250 | 45 |
| 399 | 20230704 | 130600 | 6441144650 | 32250 | 32250 | 32250 | 32250 | 100 |
| 400 | 20230704 | 130500 | 6437919650 | 32250 | 32250 | 32250 | 32250 | 68 |
| 401 | 20230704 | 130400 | 6435726650 | 32250 | 32300 | 32300 | 32200 | 868 |
| 402 | 20230704 | 130300 | 6407770900 | 32300 | 32250 | 32300 | 32250 | 968 |
| 403 | 20230704 | 130200 | 6376551600 | 32250 | 32250 | 32250 | 32250 | 287 |
| 404 | 20230704 | 130100 | 6367295850 | 32250 | 32200 | 32250 | 32200 | 499 |
| 405 | 20230704 | 130000 | 6351210750 | 32200 | 32250 | 32250 | 32200 | 691 |
| 406 | 20230704 | 125900 | 6328928900 | 32250 | 32250 | 32250 | 32250 | 43 |
| 407 | 20230704 | 125800 | 6327542150 | 32250 | 32300 | 32300 | 32250 | 67 |
| 408 | 20230704 | 125700 | 6325379650 | 32300 | 32300 | 32300 | 32250 | 109 |
| 409 | 20230704 | 125600 | 6321860200 | 32300 | 32300 | 32300 | 32250 | 245 |
| 410 | 20230704 | 125500 | 6313948500 | 32300 | 32250 | 32300 | 32250 | 101 |
| 411 | 20230704 | 125400 | 6310686250 | 32300 | 32250 | 32300 | 32250 | 45 |
| 412 | 20230704 | 125300 | 6309234400 | 32250 | 32250 | 32250 | 32250 | 0 |
| 413 | 20230704 | 125200 | 6309234400 | 32250 | 32250 | 32250 | 32200 | 170 |
| 414 | 20230704 | 125100 | 6303751950 | 32250 | 32300 | 32300 | 32250 | 36 |
| 415 | 20230704 | 125000 | 6302590450 | 32250 | 32250 | 32250 | 32250 | 429 |
| 416 | 20230704 | 124900 | 6288755200 | 32250 | 32250 | 32250 | 32250 | 100 |
| 417 | 20230704 | 124800 | 6285530200 | 32200 | 32200 | 32200 | 32200 | 435 |
| 418 | 20230704 | 124700 | 6271523200 | 32200 | 32200 | 32200 | 32200 | 83 |
| 419 | 20230704 | 124600 | 6268850600 | 32150 | 32250 | 32250 | 32150 | 521 |
| 420 | 20230704 | 124500 | 6252074050 | 32200 | 32200 | 32250 | 32200 | 133 |
| 421 | 20230704 | 124400 | 6247787900 | 32200 | 32200 | 32250 | 32200 | 84 |
| 422 | 20230704 | 124300 | 6245079600 | 32250 | 32200 | 32250 | 32200 | 322 |
| 423 | 20230704 | 124200 | 6234710950 | 32200 | 32200 | 32200 | 32200 | 2 |
| 424 | 20230704 | 124100 | 6234646550 | 32200 | 32250 | 32250 | 32200 | 37 |
| 425 | 20230704 | 124000 | 6233454900 | 32200 | 32200 | 32250 | 32200 | 18 |
| 426 | 20230704 | 123900 | 6232875200 | 32200 | 32200 | 32200 | 32200 | 29 |
| 427 | 20230704 | 123800 | 6231941400 | 32200 | 32250 | 32300 | 32200 | 85 |
| 428 | 20230704 | 123700 | 6229200150 | 32250 | 32250 | 32250 | 32150 | 509 |
| 429 | 20230704 | 123600 | 6212793050 | 32200 | 32200 | 32200 | 32200 | 340 |
| 430 | 20230704 | 123500 | 6201845050 | 32200 | 32150 | 32200 | 32150 | 38 |
| 431 | 20230704 | 123400 | 6200621900 | 32150 | 32150 | 32200 | 32150 | 226 |
| 432 | 20230704 | 123300 | 6193355400 | 32200 | 32200 | 32200 | 32200 | 10 |
| 433 | 20230704 | 123200 | 6193033400 | 32150 | 32250 | 32250 | 32150 | 47 |
| 434 | 20230704 | 123100 | 6191521450 | 32250 | 32200 | 32250 | 32150 | 51 |
| 435 | 20230704 | 123000 | 6189880100 | 32200 | 32200 | 32200 | 32200 | 4 |
| 436 | 20230704 | 122900 | 6189751300 | 32200 | 32200 | 32200 | 32200 | 502 |
| 437 | 20230704 | 122800 | 6173586900 | 32200 | 32200 | 32250 | 32150 | 1020 |
| 438 | 20230704 | 122700 | 6140744350 | 32250 | 32200 | 32250 | 32200 | 136 |
| 439 | 20230704 | 122600 | 6136365000 | 32250 | 32200 | 32250 | 32200 | 47 |
| 440 | 20230704 | 122500 | 6134851100 | 32200 | 32250 | 32250 | 32200 | 416 |
| 441 | 20230704 | 122400 | 6121436200 | 32250 | 32250 | 32250 | 32250 | 41 |
| 442 | 20230704 | 122300 | 6120113950 | 32250 | 32250 | 32300 | 32250 | 191 |
| 443 | 20230704 | 122200 | 6113953400 | 32250 | 32300 | 32300 | 32250 | 3 |
| 444 | 20230704 | 122100 | 6113856550 | 32300 | 32300 | 32300 | 32250 | 104 |
| 445 | 20230704 | 122000 | 6110497950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 446 | 20230704 | 121900 | 6110497950 | 32250 | 32250 | 32300 | 32250 | 329 |
| 447 | 20230704 | 121800 | 6099875350 | 32300 | 32300 | 32300 | 32300 | 10 |
| 448 | 20230704 | 121700 | 6099552350 | 32250 | 32250 | 32250 | 32250 | 19 |
| 449 | 20230704 | 121600 | 6098939600 | 32250 | 32300 | 32300 | 32250 | 883 |
| 450 | 20230704 | 121500 | 6070424250 | 32250 | 32250 | 32300 | 32250 | 44 |
| 451 | 20230704 | 121400 | 6069005200 | 32300 | 32300 | 32300 | 32250 | 121 |
| 452 | 20230704 | 121300 | 6065097850 | 32250 | 32300 | 32300 | 32250 | 194 |
| 453 | 20230704 | 121200 | 6058835150 | 32300 | 32200 | 32300 | 32200 | 313 |
| 454 | 20230704 | 121100 | 6048754850 | 32200 | 32150 | 32200 | 32150 | 481 |
| 455 | 20230704 | 121000 | 6033268700 | 32150 | 32150 | 32150 | 32150 | 81 |
| 456 | 20230704 | 120900 | 6030664550 | 32150 | 32150 | 32150 | 32150 | 70 |
| 457 | 20230704 | 120800 | 6028414050 | 32150 | 32200 | 32200 | 32150 | 1660 |
| 458 | 20230704 | 120700 | 5975044050 | 32200 | 32150 | 32200 | 32150 | 180 |
| 459 | 20230704 | 120600 | 5969248150 | 32150 | 32150 | 32200 | 32150 | 550 |
| 460 | 20230704 | 120500 | 5951563100 | 32200 | 32200 | 32200 | 32150 | 1480 |
| 461 | 20230704 | 120400 | 5903909750 | 32250 | 32250 | 32250 | 32250 | 18 |
| 462 | 20230704 | 120300 | 5903329250 | 32200 | 32250 | 32250 | 32200 | 118 |
| 463 | 20230704 | 120200 | 5899524050 | 32250 | 32200 | 32250 | 32200 | 152 |
| 464 | 20230704 | 120100 | 5894628650 | 32250 | 32300 | 32300 | 32200 | 1126 |
| 465 | 20230704 | 120000 | 5858314250 | 32250 | 32300 | 32300 | 32250 | 642 |
| 466 | 20230704 | 115900 | 5837588600 | 32400 | 32400 | 32400 | 32400 | 13 |
| 467 | 20230704 | 115800 | 5837167400 | 32400 | 32300 | 32400 | 32300 | 103 |
| 468 | 20230704 | 115700 | 5833840250 | 32300 | 32300 | 32300 | 32300 | 6 |
| 469 | 20230704 | 115600 | 5833646450 | 32300 | 32300 | 32300 | 32300 | 43 |
| 470 | 20230704 | 115500 | 5832257550 | 32350 | 32350 | 32350 | 32300 | 1096 |
| 471 | 20230704 | 115400 | 5796804450 | 32350 | 32350 | 32350 | 32350 | 1 |
| 472 | 20230704 | 115300 | 5796772100 | 32300 | 32350 | 32350 | 32300 | 84 |
| 473 | 20230704 | 115200 | 5794056350 | 32350 | 32300 | 32350 | 32250 | 634 |
| 474 | 20230704 | 115100 | 5773559900 | 32300 | 32350 | 32350 | 32300 | 833 |
| 475 | 20230704 | 115000 | 5746653800 | 32350 | 32300 | 32350 | 32300 | 81 |
| 476 | 20230704 | 114900 | 5744033950 | 32350 | 32350 | 32350 | 32300 | 69 |
| 477 | 20230704 | 114800 | 5741803650 | 32350 | 32350 | 32350 | 32350 | 158 |
| 478 | 20230704 | 114700 | 5736692350 | 32350 | 32300 | 32350 | 32300 | 92 |
| 479 | 20230704 | 114600 | 5733720650 | 32300 | 32350 | 32350 | 32300 | 818 |
| 480 | 20230704 | 114500 | 5707273350 | 32350 | 32350 | 32400 | 32350 | 650 |
| 481 | 20230704 | 114400 | 5686234100 | 32450 | 32400 | 32450 | 32350 | 523 |
| 482 | 20230704 | 114300 | 5669303950 | 32400 | 32450 | 32450 | 32400 | 724 |
| 483 | 20230704 | 114200 | 5645841550 | 32500 | 32500 | 32500 | 32450 | 50 |
| 484 | 20230704 | 114100 | 5644218050 | 32450 | 32450 | 32500 | 32450 | 1101 |
| 485 | 20230704 | 114000 | 5608490550 | 32450 | 32500 | 32500 | 32450 | 929 |
| 486 | 20230704 | 113900 | 5578299650 | 32500 | 32500 | 32500 | 32450 | 1207 |
| 487 | 20230704 | 113800 | 5539072200 | 32500 | 32450 | 32500 | 32450 | 918 |
| 488 | 20230704 | 113700 | 5509280450 | 32450 | 32450 | 32450 | 32450 | 132 |
| 489 | 20230704 | 113600 | 5504997050 | 32400 | 32450 | 32450 | 32400 | 47 |
| 490 | 20230704 | 113500 | 5503473500 | 32450 | 32450 | 32450 | 32450 | 29 |
| 491 | 20230704 | 113400 | 5502532450 | 32450 | 32450 | 32450 | 32450 | 266 |
| 492 | 20230704 | 113300 | 5493900750 | 32450 | 32450 | 32450 | 32450 | 39 |
| 493 | 20230704 | 113200 | 5492635200 | 32450 | 32400 | 32450 | 32400 | 327 |
| 494 | 20230704 | 113100 | 5482035650 | 32450 | 32400 | 32450 | 32400 | 279 |
| 495 | 20230704 | 113000 | 5472986100 | 32350 | 32450 | 32450 | 32350 | 916 |
| 496 | 20230704 | 112900 | 5443302600 | 32450 | 32450 | 32450 | 32400 | 414 |
| 497 | 20230704 | 112800 | 5429868350 | 32500 | 32500 | 32500 | 32400 | 1663 |
| 498 | 20230704 | 112700 | 5375889850 | 32500 | 32600 | 32650 | 32500 | 3683 |
| 499 | 20230704 | 112600 | 5255891350 | 32600 | 32600 | 32600 | 32550 | 1205 |
| 500 | 20230704 | 112500 | 5216608800 | 32600 | 32550 | 32650 | 32550 | 1764 |
| 501 | 20230704 | 112400 | 5159135000 | 32550 | 32550 | 32550 | 32550 | 876 |
| 502 | 20230704 | 112300 | 5130621200 | 32550 | 32650 | 32650 | 32550 | 2326 |
| 503 | 20230704 | 112200 | 5054850350 | 32650 | 32600 | 32650 | 32550 | 2456 |
| 504 | 20230704 | 112100 | 4974727150 | 32600 | 32500 | 32600 | 32500 | 2581 |
| 505 | 20230704 | 112000 | 4890738800 | 32500 | 32400 | 32500 | 32400 | 10016 |
| 506 | 20230704 | 111900 | 4566149050 | 32400 | 32350 | 32400 | 32350 | 439 |
| 507 | 20230704 | 111800 | 4551927050 | 32400 | 32400 | 32400 | 32400 | 50 |
| 508 | 20230704 | 111700 | 4550307050 | 32350 | 32350 | 32350 | 32300 | 531 |
| 509 | 20230704 | 111600 | 4533131400 | 32350 | 32400 | 32400 | 32350 | 407 |
| 510 | 20230704 | 111500 | 4519959950 | 32350 | 32350 | 32400 | 32350 | 558 |
| 511 | 20230704 | 111400 | 4501908600 | 32300 | 32350 | 32350 | 32300 | 430 |
| 512 | 20230704 | 111300 | 4488009650 | 32350 | 32350 | 32400 | 32350 | 1109 |
| 513 | 20230704 | 111200 | 4452133450 | 32350 | 32350 | 32350 | 32300 | 1720 |
| 514 | 20230704 | 111100 | 4396492500 | 32350 | 32350 | 32350 | 32350 | 400 |
| 515 | 20230704 | 111000 | 4383552500 | 32350 | 32400 | 32400 | 32350 | 554 |
| 516 | 20230704 | 110900 | 4365630200 | 32350 | 32350 | 32400 | 32300 | 680 |
| 517 | 20230704 | 110800 | 4343621050 | 32350 | 32300 | 32350 | 32300 | 259 |
| 518 | 20230704 | 110700 | 4335247300 | 32350 | 32300 | 32350 | 32300 | 329 |
| 519 | 20230704 | 110600 | 4324605900 | 32350 | 32350 | 32400 | 32350 | 4362 |
| 520 | 20230704 | 110500 | 4183435200 | 32400 | 32400 | 32400 | 32400 | 407 |
| 521 | 20230704 | 110400 | 4170248400 | 32350 | 32350 | 32400 | 32350 | 1125 |
| 522 | 20230704 | 110300 | 4133823750 | 32400 | 32350 | 32400 | 32350 | 1799 |
| 523 | 20230704 | 110200 | 4075553550 | 32350 | 32350 | 32400 | 32350 | 103 |
| 524 | 20230704 | 110100 | 4072218200 | 32350 | 32350 | 32350 | 32300 | 342 |
| 525 | 20230704 | 110000 | 4061154550 | 32400 | 32350 | 32400 | 32350 | 2412 |
| 526 | 20230704 | 105900 | 3983082750 | 32350 | 32250 | 32350 | 32250 | 3239 |
| 527 | 20230704 | 105800 | 3878517150 | 32300 | 32150 | 32300 | 32150 | 6373 |
| 528 | 20230704 | 105700 | 3673305750 | 32200 | 32200 | 32200 | 32150 | 163 |
| 529 | 20230704 | 105600 | 3668064750 | 32150 | 32250 | 32250 | 32150 | 698 |
| 530 | 20230704 | 105500 | 3645595000 | 32250 | 32250 | 32250 | 32250 | 950 |
| 531 | 20230704 | 105400 | 3614957500 | 32300 | 32300 | 32300 | 32250 | 109 |
| 532 | 20230704 | 105300 | 3611436900 | 32300 | 32300 | 32300 | 32250 | 733 |
| 533 | 20230704 | 105200 | 3587773550 | 32300 | 32300 | 32300 | 32250 | 122 |
| 534 | 20230704 | 105100 | 3583833700 | 32300 | 32300 | 32300 | 32300 | 16 |
| 535 | 20230704 | 105000 | 3583316900 | 32250 | 32250 | 32250 | 32200 | 679 |
| 536 | 20230704 | 104900 | 3561424200 | 32200 | 32050 | 32250 | 32050 | 356 |
| 537 | 20230704 | 104800 | 3549967400 | 32150 | 32150 | 32150 | 32150 | 529 |
| 538 | 20230704 | 104700 | 3532960050 | 32150 | 32200 | 32200 | 32150 | 219 |
| 539 | 20230704 | 104600 | 3525913350 | 32200 | 32150 | 32200 | 32150 | 499 |
| 540 | 20230704 | 104500 | 3509847050 | 32150 | 32150 | 32150 | 32150 | 747 |
| 541 | 20230704 | 104400 | 3485831000 | 32150 | 32100 | 32200 | 32100 | 712 |
| 542 | 20230704 | 104300 | 3462924350 | 32100 | 32150 | 32150 | 32100 | 473 |
| 543 | 20230704 | 104200 | 3447737500 | 32150 | 32150 | 32200 | 32150 | 358 |
| 544 | 20230704 | 104100 | 3436226300 | 32150 | 32100 | 32150 | 32100 | 630 |
| 545 | 20230704 | 104000 | 3415977550 | 32150 | 32000 | 32150 | 31950 | 149 |
| 546 | 20230704 | 103900 | 3411199300 | 31950 | 31950 | 31950 | 31950 | 167 |
| 547 | 20230704 | 103800 | 3405863650 | 32150 | 31950 | 32150 | 31850 | 757 |
| 548 | 20230704 | 103700 | 3381698050 | 32000 | 31950 | 32050 | 31950 | 1386 |
| 549 | 20230704 | 103600 | 3337360450 | 31900 | 31850 | 31900 | 31850 | 1123 |
| 550 | 20230704 | 103500 | 3301542550 | 31900 | 31800 | 31900 | 31800 | 768 |
| 551 | 20230704 | 103400 | 3277076200 | 31800 | 31800 | 31850 | 31800 | 297 |
| 552 | 20230704 | 103300 | 3267631400 | 31800 | 31800 | 31800 | 31800 | 1028 |
| 553 | 20230704 | 103200 | 3234941000 | 31800 | 31850 | 31850 | 31750 | 1566 |
| 554 | 20230704 | 103100 | 3185134850 | 31850 | 31900 | 31900 | 31850 | 1471 |
| 555 | 20230704 | 103000 | 3138248150 | 31950 | 31950 | 31950 | 31950 | 64 |
| 556 | 20230704 | 102900 | 3136203350 | 32000 | 31950 | 32050 | 31950 | 3530 |
| 557 | 20230704 | 102800 | 3023293300 | 31950 | 31950 | 31950 | 31950 | 41 |
| 558 | 20230704 | 102700 | 3021983350 | 31950 | 31950 | 31950 | 31950 | 52 |
| 559 | 20230704 | 102600 | 3020321950 | 31950 | 31950 | 31950 | 31950 | 255 |
| 560 | 20230704 | 102500 | 3012174700 | 31950 | 31950 | 31950 | 31950 | 272 |
| 561 | 20230704 | 102400 | 3003484300 | 32000 | 32150 | 32150 | 32000 | 924 |
| 562 | 20230704 | 102300 | 2973913550 | 32150 | 32000 | 32150 | 32000 | 644 |
| 563 | 20230704 | 102200 | 2953291450 | 32000 | 32150 | 32150 | 32000 | 760 |
| 564 | 20230704 | 102100 | 2928928800 | 32150 | 32150 | 32150 | 32100 | 720 |
| 565 | 20230704 | 102000 | 2905811350 | 32100 | 32150 | 32150 | 32100 | 545 |
| 566 | 20230704 | 101900 | 2888289800 | 32150 | 32250 | 32250 | 32150 | 204 |
| 567 | 20230704 | 101800 | 2881728100 | 32250 | 32250 | 32250 | 32150 | 1713 |
| 568 | 20230704 | 101700 | 2826533550 | 32300 | 32300 | 32300 | 32250 | 244 |
| 569 | 20230704 | 101600 | 2818653650 | 32250 | 32250 | 32250 | 32250 | 402 |
| 570 | 20230704 | 101500 | 2805689150 | 32250 | 32250 | 32250 | 32250 | 130 |
| 571 | 20230704 | 101400 | 2801496650 | 32200 | 32200 | 32250 | 32200 | 346 |
| 572 | 20230704 | 101300 | 2790354250 | 32200 | 32250 | 32250 | 32150 | 878 |
| 573 | 20230704 | 101200 | 2762098250 | 32250 | 32300 | 32400 | 32200 | 949 |
| 574 | 20230704 | 101100 | 2731470300 | 32400 | 32350 | 32400 | 32350 | 2686 |
| 575 | 20230704 | 101000 | 2644494900 | 32350 | 32300 | 32400 | 32300 | 1032 |
| 576 | 20230704 | 100900 | 2611102300 | 32250 | 32150 | 32300 | 32150 | 6031 |
| 577 | 20230704 | 100800 | 2416979800 | 32100 | 32000 | 32100 | 31950 | 2484 |
| 578 | 20230704 | 100700 | 2337361300 | 32000 | 32000 | 32050 | 32000 | 779 |
| 579 | 20230704 | 100600 | 2312433050 | 32050 | 32050 | 32050 | 32050 | 306 |
| 580 | 20230704 | 100500 | 2302625750 | 32050 | 32050 | 32050 | 32050 | 110 |
| 581 | 20230704 | 100400 | 2299100250 | 32050 | 32050 | 32050 | 32050 | 628 |
| 582 | 20230704 | 100300 | 2278972850 | 32050 | 32050 | 32050 | 32050 | 283 |
| 583 | 20230704 | 100200 | 2269902700 | 32050 | 32050 | 32050 | 32050 | 1132 |
| 584 | 20230704 | 100100 | 2233622100 | 32050 | 31950 | 32050 | 31950 | 75 |
| 585 | 20230704 | 100000 | 2231223650 | 31950 | 32000 | 32000 | 31950 | 820 |
| 586 | 20230704 | 095900 | 2204984200 | 32000 | 32050 | 32050 | 31950 | 660 |
| 587 | 20230704 | 095800 | 2183861100 | 32050 | 31950 | 32050 | 31900 | 922 |
| 588 | 20230704 | 095700 | 2154369350 | 31950 | 31900 | 31950 | 31900 | 72 |
| 589 | 20230704 | 095600 | 2152070850 | 31900 | 31950 | 31950 | 31900 | 1360 |
| 590 | 20230704 | 095500 | 2108673850 | 31950 | 31950 | 31950 | 31950 | 125 |
| 591 | 20230704 | 095400 | 2104680100 | 31950 | 31900 | 31950 | 31900 | 682 |
| 592 | 20230704 | 095300 | 2082898000 | 31900 | 31800 | 31950 | 31800 | 141 |
| 593 | 20230704 | 095200 | 2078407450 | 31800 | 31750 | 31850 | 31750 | 997 |
| 594 | 20230704 | 095100 | 2046716550 | 31800 | 31750 | 31800 | 31750 | 972 |
| 595 | 20230704 | 095000 | 2015834050 | 31800 | 31750 | 31800 | 31750 | 227 |
| 596 | 20230704 | 094900 | 2008617800 | 31750 | 31800 | 31800 | 31750 | 62 |
| 597 | 20230704 | 094800 | 2006649100 | 31750 | 31800 | 31800 | 31750 | 597 |
| 598 | 20230704 | 094700 | 1987681550 | 31800 | 31750 | 31800 | 31750 | 96 |
| 599 | 20230704 | 094600 | 1984631450 | 31750 | 31750 | 31800 | 31750 | 432 |
| 600 | 20230704 | 094500 | 1970912350 | 31750 | 31750 | 31850 | 31750 | 178 |
| 601 | 20230704 | 094400 | 1965260750 | 31750 | 31750 | 31800 | 31750 | 475 |
| 602 | 20230704 | 094300 | 1950174100 | 31800 | 31750 | 31800 | 31750 | 176 |
| 603 | 20230704 | 094200 | 1944580700 | 31700 | 31800 | 31800 | 31700 | 6103 |
| 604 | 20230704 | 094100 | 1750818600 | 31750 | 31850 | 31850 | 31750 | 1085 |
| 605 | 20230704 | 094000 | 1716289850 | 31850 | 31850 | 31850 | 31850 | 74 |
| 606 | 20230704 | 093900 | 1713932950 | 31800 | 31800 | 31850 | 31800 | 394 |
| 607 | 20230704 | 093800 | 1701401500 | 31800 | 31750 | 31800 | 31750 | 401 |
| 608 | 20230704 | 093700 | 1688654300 | 31800 | 31750 | 31800 | 31750 | 860 |
| 609 | 20230704 | 093600 | 1661324050 | 31800 | 31800 | 31800 | 31750 | 1354 |
| 610 | 20230704 | 093500 | 1618309350 | 31800 | 31800 | 31850 | 31750 | 1505 |
| 611 | 20230704 | 093400 | 1570463600 | 31750 | 31800 | 31800 | 31750 | 223 |
| 612 | 20230704 | 093300 | 1563380850 | 31800 | 31800 | 31800 | 31800 | 920 |
| 613 | 20230704 | 093200 | 1534124850 | 31800 | 31850 | 31850 | 31800 | 374 |
| 614 | 20230704 | 093100 | 1522226300 | 31850 | 31850 | 31850 | 31800 | 45 |
| 615 | 20230704 | 093000 | 1520794900 | 31800 | 31800 | 31850 | 31800 | 733 |
| 616 | 20230704 | 092900 | 1497469700 | 31800 | 31950 | 31950 | 31800 | 3457 |
| 617 | 20230704 | 092800 | 1387322700 | 31900 | 32000 | 32000 | 31900 | 711 |
| 618 | 20230704 | 092700 | 1364592800 | 32000 | 32050 | 32100 | 32000 | 1885 |
| 619 | 20230704 | 092600 | 1304259950 | 32050 | 32100 | 32150 | 32050 | 1890 |
| 620 | 20230704 | 092500 | 1243633900 | 32100 | 32100 | 32150 | 32100 | 410 |
| 621 | 20230704 | 092400 | 1230456700 | 32100 | 32100 | 32150 | 32050 | 604 |
| 622 | 20230704 | 092300 | 1211054500 | 32050 | 32100 | 32200 | 32050 | 1098 |
| 623 | 20230704 | 092200 | 1175772950 | 32100 | 32000 | 32100 | 32000 | 1371 |
| 624 | 20230704 | 092100 | 1131844500 | 31950 | 31850 | 32000 | 31850 | 1778 |
| 625 | 20230704 | 092000 | 1075088550 | 31850 | 31850 | 31900 | 31850 | 687 |
| 626 | 20230704 | 091900 | 1053204500 | 31800 | 31750 | 31850 | 31750 | 390 |
| 627 | 20230704 | 091800 | 1040809350 | 31750 | 31850 | 31850 | 31750 | 737 |
| 628 | 20230704 | 091700 | 1017388200 | 31850 | 31850 | 31900 | 31750 | 1268 |
| 629 | 20230704 | 091600 | 977063950 | 31850 | 31800 | 31900 | 31800 | 1172 |
| 630 | 20230704 | 091500 | 939787250 | 31800 | 31800 | 31900 | 31800 | 492 |
| 631 | 20230704 | 091400 | 924130800 | 31800 | 31800 | 31850 | 31800 | 330 |
| 632 | 20230704 | 091300 | 913631800 | 31800 | 31800 | 31850 | 31800 | 695 |
| 633 | 20230704 | 091200 | 891526750 | 31800 | 31750 | 31850 | 31750 | 553 |
| 634 | 20230704 | 091100 | 873936600 | 31750 | 31750 | 31800 | 31750 | 605 |
| 635 | 20230704 | 091000 | 854721500 | 31750 | 31700 | 31750 | 31700 | 820 |
| 636 | 20230704 | 090900 | 828721000 | 31700 | 31700 | 31700 | 31700 | 1248 |
| 637 | 20230704 | 090800 | 789159400 | 31700 | 31650 | 31750 | 31650 | 1365 |
| 638 | 20230704 | 090700 | 745944500 | 31650 | 31550 | 31700 | 31550 | 720 |
| 639 | 20230704 | 090600 | 723134850 | 31650 | 31550 | 31650 | 31550 | 1210 |
| 640 | 20230704 | 090500 | 684910200 | 31550 | 31600 | 31600 | 31500 | 3591 |
| 641 | 20230704 | 090400 | 571547500 | 31600 | 31550 | 31600 | 31550 | 2171 |
| 642 | 20230704 | 090300 | 502998250 | 31600 | 31600 | 31700 | 31600 | 1410 |
| 643 | 20230704 | 090200 | 458417000 | 31600 | 31650 | 31700 | 31600 | 2750 |
| 644 | 20230704 | 090100 | 371479650 | 31650 | 31750 | 31850 | 31600 | 4628 |
| 645 | 20230704 | 090000 | 224675800 | 31750 | 31900 | 31900 | 31750 | 7053 |