35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 7236 |
| 3 | 20230712 | 194900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20230712 | 194800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20230712 | 194700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20230712 | 194600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20230712 | 194500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20230712 | 194400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20230712 | 194300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20230712 | 194200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20230712 | 194100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20230712 | 194000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20230712 | 193900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20230712 | 193800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20230712 | 193700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20230712 | 193600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20230712 | 193500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20230712 | 193400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20230712 | 193300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20230712 | 193200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20230712 | 193100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20230712 | 193000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20230712 | 192900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20230712 | 192800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20230712 | 192700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20230712 | 192600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20230712 | 192500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20230712 | 192400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20230712 | 192300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20230712 | 192200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20230712 | 192100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20230712 | 192000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 7236 |
| 33 | 20230712 | 191900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20230712 | 191800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20230712 | 191700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20230712 | 191600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20230712 | 191500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20230712 | 191400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20230712 | 191300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20230712 | 191200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20230712 | 191100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20230712 | 191000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20230712 | 190900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20230712 | 190800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20230712 | 190700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20230712 | 190600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20230712 | 190500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20230712 | 190400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20230712 | 190300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20230712 | 190200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20230712 | 190100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20230712 | 190000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20230712 | 185900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20230712 | 185800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20230712 | 185700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20230712 | 185600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20230712 | 185500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20230712 | 185400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20230712 | 185300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20230712 | 185200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20230712 | 185100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20230712 | 185000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 7236 |
| 63 | 20230712 | 184900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20230712 | 184800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20230712 | 184700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20230712 | 184600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20230712 | 184500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20230712 | 184400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20230712 | 184300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20230712 | 184200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20230712 | 184100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20230712 | 184000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20230712 | 183900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20230712 | 183800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20230712 | 183700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20230712 | 183600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20230712 | 183500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20230712 | 183400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20230712 | 183300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20230712 | 183200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20230712 | 183100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20230712 | 183000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20230712 | 182900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20230712 | 182800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20230712 | 182700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20230712 | 182600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20230712 | 182500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20230712 | 182400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20230712 | 182300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20230712 | 182200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20230712 | 182100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20230712 | 182000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 7236 |
| 93 | 20230712 | 181900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20230712 | 181800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20230712 | 181700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20230712 | 181600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20230712 | 181500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20230712 | 181400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20230712 | 181300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20230712 | 181200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20230712 | 181100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20230712 | 181000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20230712 | 180900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20230712 | 180800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20230712 | 180700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20230712 | 180600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20230712 | 180500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20230712 | 180400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20230712 | 180300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20230712 | 180200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20230712 | 180100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20230712 | 180000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20230712 | 175900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20230712 | 175800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20230712 | 175700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20230712 | 175600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20230712 | 175500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20230712 | 175400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20230712 | 175300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20230712 | 175200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20230712 | 175100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20230712 | 175000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 7236 |
| 123 | 20230712 | 174900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20230712 | 174800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20230712 | 174700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20230712 | 174600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20230712 | 174500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20230712 | 174400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20230712 | 174300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20230712 | 174200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20230712 | 174100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20230712 | 174000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20230712 | 173900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20230712 | 173800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20230712 | 173700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20230712 | 173600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20230712 | 173500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20230712 | 173400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20230712 | 173300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20230712 | 173200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20230712 | 173100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20230712 | 173000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20230712 | 172900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20230712 | 172800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20230712 | 172700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20230712 | 172600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20230712 | 172500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20230712 | 172400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20230712 | 172300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20230712 | 172200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20230712 | 172100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20230712 | 172000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 7236 |
| 153 | 20230712 | 171900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20230712 | 171800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20230712 | 171700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20230712 | 171600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20230712 | 171500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20230712 | 171400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20230712 | 171300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20230712 | 171200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20230712 | 171100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20230712 | 171000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20230712 | 170900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20230712 | 170800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20230712 | 170700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20230712 | 170600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20230712 | 170500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20230712 | 170400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20230712 | 170300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20230712 | 170200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20230712 | 170100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20230712 | 170000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20230712 | 165900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20230712 | 165800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20230712 | 165700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20230712 | 165600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20230712 | 165500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20230712 | 165400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20230712 | 165300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20230712 | 165200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20230712 | 165100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20230712 | 165000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 7236 |
| 183 | 20230712 | 164900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20230712 | 164800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20230712 | 164700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20230712 | 164600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20230712 | 164500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20230712 | 164400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20230712 | 164300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20230712 | 164200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20230712 | 164100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20230712 | 164000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20230712 | 163900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20230712 | 163800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20230712 | 163700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20230712 | 163600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20230712 | 163500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20230712 | 163400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20230712 | 163300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20230712 | 163200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20230712 | 163100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20230712 | 163000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20230712 | 162900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20230712 | 162800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20230712 | 162700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20230712 | 162600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20230712 | 162500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20230712 | 162400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20230712 | 162300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20230712 | 162200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20230712 | 162100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20230712 | 162000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 7236 |
| 213 | 20230712 | 161900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20230712 | 161800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20230712 | 161700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20230712 | 161600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20230712 | 161500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20230712 | 161400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20230712 | 161300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20230712 | 161200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20230712 | 161100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20230712 | 161000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20230712 | 160900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20230712 | 160800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20230712 | 160700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20230712 | 160600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20230712 | 160500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20230712 | 160400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20230712 | 160300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20230712 | 160200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20230712 | 160100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20230712 | 160000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20230712 | 155900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20230712 | 155800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20230712 | 155700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20230712 | 155600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20230712 | 155500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20230712 | 155400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20230712 | 155300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20230712 | 155200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20230712 | 155100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20230712 | 155000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 7236 |
| 243 | 20230712 | 154900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20230712 | 154800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20230712 | 154700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20230712 | 154600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20230712 | 154500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20230712 | 154400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20230712 | 154300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20230712 | 154200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20230712 | 154100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20230712 | 154000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20230712 | 153900 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20230712 | 153800 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20230712 | 153700 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20230712 | 153600 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20230712 | 153500 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20230712 | 153400 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20230712 | 153300 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20230712 | 153200 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20230712 | 153100 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20230712 | 153000 | 19197229000 | 36900 | 36900 | 36900 | 36900 | 7236 |
| 263 | 20230712 | 152900 | 18930220600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 264 | 20230712 | 152800 | 18930220600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 265 | 20230712 | 152700 | 18930220600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 266 | 20230712 | 152600 | 18930220600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 267 | 20230712 | 152500 | 18930220600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 268 | 20230712 | 152400 | 18930220600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 269 | 20230712 | 152300 | 18930220600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 270 | 20230712 | 152200 | 18930220600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 271 | 20230712 | 152100 | 18930220600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 272 | 20230712 | 152000 | 18930220600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 273 | 20230712 | 151900 | 18930220600 | 36850 | 36850 | 36900 | 36850 | 1305 |
| 274 | 20230712 | 151800 | 18882117400 | 36850 | 36850 | 36900 | 36850 | 1388 |
| 275 | 20230712 | 151700 | 18830949800 | 36850 | 36850 | 36850 | 36800 | 764 |
| 276 | 20230712 | 151600 | 18802796900 | 36850 | 36850 | 36850 | 36800 | 950 |
| 277 | 20230712 | 151500 | 18767790300 | 36800 | 36800 | 36850 | 36750 | 518 |
| 278 | 20230712 | 151400 | 18748733200 | 36800 | 36750 | 36800 | 36750 | 1045 |
| 279 | 20230712 | 151300 | 18710305200 | 36750 | 36800 | 36800 | 36750 | 1757 |
| 280 | 20230712 | 151200 | 18645692550 | 36800 | 36800 | 36800 | 36750 | 589 |
| 281 | 20230712 | 151100 | 18624020550 | 36750 | 36800 | 36850 | 36750 | 1677 |
| 282 | 20230712 | 151000 | 18562252150 | 36800 | 36800 | 36850 | 36750 | 614 |
| 283 | 20230712 | 150900 | 18539666650 | 36750 | 36800 | 36800 | 36750 | 954 |
| 284 | 20230712 | 150800 | 18504560350 | 36750 | 36800 | 36850 | 36750 | 750 |
| 285 | 20230712 | 150700 | 18476955450 | 36800 | 36750 | 36800 | 36750 | 691 |
| 286 | 20230712 | 150600 | 18451550250 | 36750 | 36750 | 36750 | 36700 | 110 |
| 287 | 20230712 | 150500 | 18447508300 | 36800 | 36700 | 36800 | 36700 | 551 |
| 288 | 20230712 | 150400 | 18427260450 | 36700 | 36750 | 36750 | 36700 | 106 |
| 289 | 20230712 | 150300 | 18423368100 | 36800 | 36750 | 36800 | 36650 | 2462 |
| 290 | 20230712 | 150200 | 18332825600 | 36750 | 36650 | 36750 | 36650 | 1159 |
| 291 | 20230712 | 150100 | 18290288900 | 36650 | 36650 | 36650 | 36600 | 269 |
| 292 | 20230712 | 150000 | 18280432550 | 36650 | 36700 | 36700 | 36650 | 1468 |
| 293 | 20230712 | 145900 | 18226603400 | 36700 | 36750 | 36750 | 36650 | 338 |
| 294 | 20230712 | 145800 | 18214199600 | 36700 | 36700 | 36700 | 36650 | 862 |
| 295 | 20230712 | 145700 | 18182573000 | 36650 | 36700 | 36700 | 36650 | 895 |
| 296 | 20230712 | 145600 | 18149736500 | 36650 | 36600 | 36650 | 36600 | 1454 |
| 297 | 20230712 | 145500 | 18096452550 | 36600 | 36600 | 36650 | 36550 | 907 |
| 298 | 20230712 | 145400 | 18063256600 | 36550 | 36600 | 36600 | 36550 | 430 |
| 299 | 20230712 | 145300 | 18047525550 | 36600 | 36550 | 36600 | 36550 | 66 |
| 300 | 20230712 | 145200 | 18045113200 | 36550 | 36550 | 36600 | 36550 | 234 |
| 301 | 20230712 | 145100 | 18036559450 | 36500 | 36550 | 36550 | 36500 | 201 |
| 302 | 20230712 | 145000 | 18029212950 | 36550 | 36600 | 36600 | 36550 | 437 |
| 303 | 20230712 | 144900 | 18013239050 | 36650 | 36600 | 36650 | 36550 | 586 |
| 304 | 20230712 | 144800 | 17991792500 | 36600 | 36600 | 36600 | 36600 | 149 |
| 305 | 20230712 | 144700 | 17986339100 | 36600 | 36600 | 36600 | 36550 | 2797 |
| 306 | 20230712 | 144600 | 17883972550 | 36600 | 36600 | 36650 | 36550 | 186 |
| 307 | 20230712 | 144500 | 17877164850 | 36600 | 36600 | 36650 | 36600 | 132 |
| 308 | 20230712 | 144400 | 17872332900 | 36600 | 36650 | 36650 | 36550 | 699 |
| 309 | 20230712 | 144300 | 17846725150 | 36550 | 36600 | 36650 | 36550 | 114 |
| 310 | 20230712 | 144200 | 17842548650 | 36600 | 36600 | 36600 | 36550 | 346 |
| 311 | 20230712 | 144100 | 17829885300 | 36600 | 36600 | 36650 | 36600 | 286 |
| 312 | 20230712 | 144000 | 17819415500 | 36650 | 36650 | 36650 | 36600 | 165 |
| 313 | 20230712 | 143900 | 17813368350 | 36650 | 36600 | 36650 | 36600 | 472 |
| 314 | 20230712 | 143800 | 17796080950 | 36600 | 36600 | 36650 | 36600 | 232 |
| 315 | 20230712 | 143700 | 17787589700 | 36600 | 36550 | 36600 | 36550 | 423 |
| 316 | 20230712 | 143600 | 17772115200 | 36550 | 36550 | 36550 | 36550 | 65 |
| 317 | 20230712 | 143500 | 17769739450 | 36550 | 36550 | 36550 | 36500 | 164 |
| 318 | 20230712 | 143400 | 17763745300 | 36550 | 36550 | 36550 | 36550 | 37 |
| 319 | 20230712 | 143300 | 17762392950 | 36550 | 36500 | 36550 | 36400 | 789 |
| 320 | 20230712 | 143200 | 17733648900 | 36550 | 36500 | 36550 | 36500 | 74 |
| 321 | 20230712 | 143100 | 17730947800 | 36450 | 36400 | 36450 | 36400 | 129 |
| 322 | 20230712 | 143000 | 17726247300 | 36400 | 36400 | 36400 | 36400 | 222 |
| 323 | 20230712 | 142900 | 17718166500 | 36450 | 36450 | 36500 | 36450 | 567 |
| 324 | 20230712 | 142800 | 17697499250 | 36450 | 36500 | 36500 | 36400 | 238 |
| 325 | 20230712 | 142700 | 17688823800 | 36500 | 36450 | 36500 | 36450 | 122 |
| 326 | 20230712 | 142600 | 17684374750 | 36500 | 36400 | 36500 | 36350 | 442 |
| 327 | 20230712 | 142500 | 17668273200 | 36450 | 36450 | 36450 | 36450 | 107 |
| 328 | 20230712 | 142400 | 17664373050 | 36450 | 36450 | 36450 | 36450 | 177 |
| 329 | 20230712 | 142300 | 17657921400 | 36450 | 36450 | 36450 | 36300 | 945 |
| 330 | 20230712 | 142200 | 17623580250 | 36350 | 36500 | 36600 | 36250 | 3937 |
| 331 | 20230712 | 142100 | 17480440150 | 36450 | 36550 | 36600 | 36450 | 79 |
| 332 | 20230712 | 142000 | 17477554000 | 36600 | 36450 | 36600 | 36400 | 243 |
| 333 | 20230712 | 141900 | 17468674150 | 36400 | 36450 | 36600 | 36400 | 270 |
| 334 | 20230712 | 141800 | 17458824500 | 36400 | 36400 | 36400 | 36400 | 33 |
| 335 | 20230712 | 141700 | 17457623300 | 36400 | 36400 | 36400 | 36350 | 1043 |
| 336 | 20230712 | 141600 | 17419688700 | 36400 | 36450 | 36500 | 36350 | 1948 |
| 337 | 20230712 | 141500 | 17348760600 | 36450 | 36600 | 36600 | 36450 | 643 |
| 338 | 20230712 | 141400 | 17325259800 | 36600 | 36650 | 36700 | 36600 | 1525 |
| 339 | 20230712 | 141300 | 17269415250 | 36650 | 36600 | 36700 | 36500 | 440 |
| 340 | 20230712 | 141200 | 17253293200 | 36550 | 36350 | 36550 | 36350 | 557 |
| 341 | 20230712 | 141100 | 17232991700 | 36350 | 36300 | 36350 | 36300 | 466 |
| 342 | 20230712 | 141000 | 17216073700 | 36350 | 36250 | 36350 | 36250 | 536 |
| 343 | 20230712 | 140900 | 17196622000 | 36250 | 36300 | 36300 | 36250 | 288 |
| 344 | 20230712 | 140800 | 17186179900 | 36300 | 36300 | 36300 | 36250 | 188 |
| 345 | 20230712 | 140700 | 17179360200 | 36300 | 36350 | 36350 | 36250 | 2145 |
| 346 | 20230712 | 140600 | 17101504650 | 36400 | 36400 | 36400 | 36350 | 105 |
| 347 | 20230712 | 140500 | 17097683200 | 36400 | 36550 | 36550 | 36400 | 1016 |
| 348 | 20230712 | 140400 | 17060637850 | 36550 | 36550 | 36550 | 36550 | 201 |
| 349 | 20230712 | 140300 | 17053291300 | 36550 | 36600 | 36650 | 36550 | 1431 |
| 350 | 20230712 | 140200 | 17000931700 | 36650 | 36650 | 36700 | 36650 | 511 |
| 351 | 20230712 | 140100 | 16982197450 | 36650 | 36650 | 36700 | 36650 | 186 |
| 352 | 20230712 | 140000 | 16975380500 | 36650 | 36650 | 36650 | 36650 | 227 |
| 353 | 20230712 | 135900 | 16967060950 | 36700 | 36650 | 36700 | 36650 | 529 |
| 354 | 20230712 | 135800 | 16947673050 | 36700 | 36650 | 36700 | 36650 | 171 |
| 355 | 20230712 | 135700 | 16941405800 | 36700 | 36700 | 36700 | 36600 | 581 |
| 356 | 20230712 | 135600 | 16920109100 | 36700 | 36600 | 36700 | 36600 | 300 |
| 357 | 20230712 | 135500 | 16909120150 | 36650 | 36600 | 36700 | 36600 | 552 |
| 358 | 20230712 | 135400 | 16888889700 | 36650 | 36700 | 36700 | 36650 | 184 |
| 359 | 20230712 | 135300 | 16882145900 | 36650 | 36600 | 36650 | 36600 | 1938 |
| 360 | 20230712 | 135200 | 16811204100 | 36600 | 36600 | 36600 | 36600 | 154 |
| 361 | 20230712 | 135100 | 16805567700 | 36600 | 36550 | 36600 | 36550 | 838 |
| 362 | 20230712 | 135000 | 16774935150 | 36550 | 36500 | 36550 | 36500 | 2150 |
| 363 | 20230712 | 134900 | 16696458100 | 36500 | 36500 | 36500 | 36500 | 70 |
| 364 | 20230712 | 134800 | 16693903100 | 36500 | 36450 | 36500 | 36450 | 164 |
| 365 | 20230712 | 134700 | 16687923150 | 36450 | 36450 | 36450 | 36450 | 12 |
| 366 | 20230712 | 134600 | 16687485750 | 36450 | 36450 | 36450 | 36450 | 284 |
| 367 | 20230712 | 134500 | 16677133950 | 36400 | 36400 | 36400 | 36400 | 1 |
| 368 | 20230712 | 134400 | 16677097550 | 36350 | 36500 | 36500 | 36350 | 737 |
| 369 | 20230712 | 134300 | 16650247950 | 36450 | 36450 | 36500 | 36450 | 44 |
| 370 | 20230712 | 134200 | 16648644050 | 36450 | 36450 | 36450 | 36450 | 108 |
| 371 | 20230712 | 134100 | 16644707450 | 36500 | 36450 | 36500 | 36450 | 24 |
| 372 | 20230712 | 134000 | 16643832300 | 36450 | 36450 | 36450 | 36450 | 157 |
| 373 | 20230712 | 133900 | 16638109650 | 36450 | 36400 | 36450 | 36400 | 320 |
| 374 | 20230712 | 133800 | 16626446200 | 36400 | 36350 | 36400 | 36350 | 256 |
| 375 | 20230712 | 133700 | 16617128750 | 36400 | 36350 | 36400 | 36350 | 48 |
| 376 | 20230712 | 133600 | 16615382850 | 36400 | 36350 | 36400 | 36350 | 497 |
| 377 | 20230712 | 133500 | 16597311500 | 36350 | 36350 | 36350 | 36350 | 227 |
| 378 | 20230712 | 133400 | 16589060050 | 36300 | 36300 | 36350 | 36250 | 317 |
| 379 | 20230712 | 133300 | 16577546200 | 36300 | 36300 | 36300 | 36300 | 595 |
| 380 | 20230712 | 133200 | 16555947700 | 36350 | 36300 | 36350 | 36250 | 206 |
| 381 | 20230712 | 133100 | 16548469450 | 36250 | 36400 | 36400 | 36250 | 470 |
| 382 | 20230712 | 133000 | 16531399700 | 36400 | 36250 | 36400 | 36250 | 36 |
| 383 | 20230712 | 132900 | 16530091950 | 36250 | 36300 | 36300 | 36250 | 600 |
| 384 | 20230712 | 132800 | 16508315050 | 36300 | 36300 | 36300 | 36300 | 183 |
| 385 | 20230712 | 132700 | 16501672150 | 36250 | 36300 | 36400 | 36250 | 1102 |
| 386 | 20230712 | 132600 | 16461651700 | 36300 | 36350 | 36350 | 36300 | 14 |
| 387 | 20230712 | 132500 | 16461142900 | 36400 | 36300 | 36400 | 36300 | 568 |
| 388 | 20230712 | 132400 | 16440501800 | 36300 | 36450 | 36450 | 36300 | 604 |
| 389 | 20230712 | 132300 | 16418530050 | 36450 | 36400 | 36450 | 36400 | 247 |
| 390 | 20230712 | 132200 | 16409538900 | 36400 | 36300 | 36400 | 36250 | 1412 |
| 391 | 20230712 | 132100 | 16358322050 | 36400 | 36500 | 36500 | 36300 | 1474 |
| 392 | 20230712 | 132000 | 16304700100 | 36500 | 36450 | 36500 | 36450 | 178 |
| 393 | 20230712 | 131900 | 16298211250 | 36500 | 36450 | 36500 | 36450 | 425 |
| 394 | 20230712 | 131800 | 16282700350 | 36450 | 36400 | 36450 | 36350 | 833 |
| 395 | 20230712 | 131700 | 16252374500 | 36350 | 36450 | 36450 | 36350 | 36 |
| 396 | 20230712 | 131600 | 16251064950 | 36450 | 36350 | 36450 | 36350 | 427 |
| 397 | 20230712 | 131500 | 16235537500 | 36350 | 36300 | 36350 | 36250 | 153 |
| 398 | 20230712 | 131400 | 16229983600 | 36300 | 36250 | 36350 | 36250 | 279 |
| 399 | 20230712 | 131300 | 16219854450 | 36250 | 36300 | 36350 | 36150 | 91 |
| 400 | 20230712 | 131200 | 16216553800 | 36350 | 36200 | 36350 | 36050 | 2608 |
| 401 | 20230712 | 131100 | 16122159850 | 36200 | 36200 | 36250 | 36200 | 367 |
| 402 | 20230712 | 131000 | 16108873900 | 36250 | 36200 | 36250 | 36150 | 2481 |
| 403 | 20230712 | 130900 | 16019070700 | 36200 | 36150 | 36250 | 36050 | 7448 |
| 404 | 20230712 | 130800 | 15750181450 | 36150 | 36200 | 36250 | 36150 | 367 |
| 405 | 20230712 | 130700 | 15736896950 | 36250 | 36250 | 36300 | 36200 | 96 |
| 406 | 20230712 | 130600 | 15733417100 | 36300 | 36300 | 36300 | 36250 | 50 |
| 407 | 20230712 | 130500 | 15731603500 | 36300 | 36300 | 36300 | 36300 | 155 |
| 408 | 20230712 | 130400 | 15725977000 | 36300 | 36150 | 36300 | 36150 | 932 |
| 409 | 20230712 | 130300 | 15692251400 | 36100 | 36100 | 36100 | 36100 | 141 |
| 410 | 20230712 | 130200 | 15687161300 | 36100 | 36100 | 36100 | 36050 | 1116 |
| 411 | 20230712 | 130100 | 15646873750 | 36100 | 36350 | 36350 | 36100 | 2854 |
| 412 | 20230712 | 130000 | 15543716750 | 36350 | 36200 | 36350 | 36200 | 737 |
| 413 | 20230712 | 125900 | 15517026550 | 36200 | 36350 | 36350 | 36200 | 2788 |
| 414 | 20230712 | 125800 | 15415970450 | 36350 | 36300 | 36350 | 36300 | 116 |
| 415 | 20230712 | 125700 | 15411757150 | 36350 | 36300 | 36350 | 36300 | 97 |
| 416 | 20230712 | 125600 | 15408233800 | 36300 | 36350 | 36350 | 36300 | 295 |
| 417 | 20230712 | 125500 | 15397515400 | 36350 | 36400 | 36400 | 36350 | 287 |
| 418 | 20230712 | 125400 | 15387082700 | 36400 | 36400 | 36400 | 36400 | 561 |
| 419 | 20230712 | 125300 | 15366662300 | 36400 | 36400 | 36400 | 36400 | 328 |
| 420 | 20230712 | 125200 | 15354723100 | 36300 | 36300 | 36400 | 36300 | 382 |
| 421 | 20230712 | 125100 | 15340856250 | 36300 | 36300 | 36350 | 36300 | 54 |
| 422 | 20230712 | 125000 | 15338895900 | 36300 | 36300 | 36300 | 36250 | 484 |
| 423 | 20230712 | 124900 | 15321336700 | 36250 | 36350 | 36350 | 36250 | 1159 |
| 424 | 20230712 | 124800 | 15279263550 | 36350 | 36350 | 36350 | 36350 | 964 |
| 425 | 20230712 | 124700 | 15244222150 | 36350 | 36500 | 36500 | 36350 | 3068 |
| 426 | 20230712 | 124600 | 15132451350 | 36550 | 36550 | 36550 | 36450 | 170 |
| 427 | 20230712 | 124500 | 15126238400 | 36550 | 36600 | 36600 | 36500 | 899 |
| 428 | 20230712 | 124400 | 15093393100 | 36600 | 36600 | 36600 | 36500 | 29 |
| 429 | 20230712 | 124300 | 15092331900 | 36500 | 36500 | 36550 | 36500 | 538 |
| 430 | 20230712 | 124200 | 15072669700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 431 | 20230712 | 124100 | 15072669700 | 36500 | 36500 | 36500 | 36500 | 181 |
| 432 | 20230712 | 124000 | 15066063200 | 36500 | 36500 | 36500 | 36500 | 460 |
| 433 | 20230712 | 123900 | 15049273200 | 36550 | 36500 | 36550 | 36500 | 87 |
| 434 | 20230712 | 123800 | 15046096750 | 36500 | 36500 | 36500 | 36500 | 97 |
| 435 | 20230712 | 123700 | 15042556250 | 36500 | 36550 | 36550 | 36500 | 180 |
| 436 | 20230712 | 123600 | 15035977500 | 36550 | 36550 | 36550 | 36550 | 104 |
| 437 | 20230712 | 123500 | 15032176300 | 36500 | 36500 | 36500 | 36500 | 481 |
| 438 | 20230712 | 123400 | 15014619800 | 36500 | 36500 | 36500 | 36500 | 260 |
| 439 | 20230712 | 123300 | 15005129800 | 36500 | 36450 | 36500 | 36400 | 401 |
| 440 | 20230712 | 123200 | 14990506750 | 36450 | 36450 | 36450 | 36450 | 233 |
| 441 | 20230712 | 123100 | 14982013900 | 36500 | 36550 | 36550 | 36450 | 390 |
| 442 | 20230712 | 123000 | 14967791650 | 36550 | 36550 | 36600 | 36500 | 23 |
| 443 | 20230712 | 122900 | 14966950900 | 36550 | 36450 | 36550 | 36450 | 459 |
| 444 | 20230712 | 122800 | 14950187850 | 36500 | 36550 | 36550 | 36500 | 1246 |
| 445 | 20230712 | 122700 | 14904708150 | 36550 | 36600 | 36600 | 36550 | 277 |
| 446 | 20230712 | 122600 | 14894577250 | 36600 | 36550 | 36600 | 36550 | 153 |
| 447 | 20230712 | 122500 | 14888981000 | 36550 | 36550 | 36550 | 36550 | 333 |
| 448 | 20230712 | 122400 | 14876809850 | 36500 | 36550 | 36550 | 36500 | 163 |
| 449 | 20230712 | 122300 | 14870857450 | 36550 | 36550 | 36550 | 36500 | 240 |
| 450 | 20230712 | 122200 | 14862095450 | 36500 | 36550 | 36550 | 36500 | 223 |
| 451 | 20230712 | 122100 | 14853954900 | 36550 | 36550 | 36550 | 36500 | 856 |
| 452 | 20230712 | 122000 | 14822674900 | 36550 | 36500 | 36600 | 36500 | 104 |
| 453 | 20230712 | 121900 | 14818873950 | 36500 | 36500 | 36500 | 36500 | 5 |
| 454 | 20230712 | 121800 | 14818691450 | 36500 | 36500 | 36500 | 36500 | 1 |
| 455 | 20230712 | 121700 | 14818654950 | 36500 | 36550 | 36550 | 36500 | 205 |
| 456 | 20230712 | 121600 | 14811162250 | 36550 | 36550 | 36550 | 36550 | 54 |
| 457 | 20230712 | 121500 | 14809188550 | 36550 | 36500 | 36550 | 36500 | 424 |
| 458 | 20230712 | 121400 | 14793712050 | 36500 | 36400 | 36500 | 36400 | 2538 |
| 459 | 20230712 | 121300 | 14701131050 | 36400 | 36400 | 36400 | 36400 | 606 |
| 460 | 20230712 | 121200 | 14679072650 | 36400 | 36450 | 36450 | 36300 | 1262 |
| 461 | 20230712 | 121100 | 14633189700 | 36400 | 36350 | 36450 | 36350 | 199 |
| 462 | 20230712 | 121000 | 14625950850 | 36350 | 36350 | 36350 | 36350 | 3 |
| 463 | 20230712 | 120900 | 14625841800 | 36350 | 36400 | 36400 | 36350 | 10 |
| 464 | 20230712 | 120800 | 14625478000 | 36350 | 36350 | 36350 | 36350 | 275 |
| 465 | 20230712 | 120700 | 14615481750 | 36350 | 36450 | 36450 | 36350 | 644 |
| 466 | 20230712 | 120600 | 14592027800 | 36450 | 36400 | 36450 | 36400 | 452 |
| 467 | 20230712 | 120500 | 14575565600 | 36400 | 36450 | 36450 | 36400 | 548 |
| 468 | 20230712 | 120400 | 14555592700 | 36450 | 36400 | 36450 | 36400 | 349 |
| 469 | 20230712 | 120300 | 14542873050 | 36450 | 36400 | 36500 | 36400 | 712 |
| 470 | 20230712 | 120200 | 14516952800 | 36450 | 36400 | 36500 | 36400 | 348 |
| 471 | 20230712 | 120100 | 14504283400 | 36500 | 36500 | 36500 | 36400 | 194 |
| 472 | 20230712 | 120000 | 14497209400 | 36400 | 36500 | 36500 | 36400 | 316 |
| 473 | 20230712 | 115900 | 14485703800 | 36400 | 36400 | 36450 | 36400 | 677 |
| 474 | 20230712 | 115800 | 14461060000 | 36450 | 36400 | 36500 | 36300 | 515 |
| 475 | 20230712 | 115700 | 14442323100 | 36500 | 36500 | 36500 | 36400 | 216 |
| 476 | 20230712 | 115600 | 14434445050 | 36500 | 36350 | 36500 | 36350 | 494 |
| 477 | 20230712 | 115500 | 14416442350 | 36350 | 36300 | 36350 | 36200 | 2841 |
| 478 | 20230712 | 115400 | 14313364350 | 36300 | 36250 | 36300 | 36150 | 3537 |
| 479 | 20230712 | 115300 | 14185416450 | 36250 | 36300 | 36300 | 36200 | 2179 |
| 480 | 20230712 | 115200 | 14106412250 | 36300 | 36450 | 36450 | 36150 | 4493 |
| 481 | 20230712 | 115100 | 13943590800 | 36450 | 36350 | 36450 | 36300 | 312 |
| 482 | 20230712 | 115000 | 13932252700 | 36350 | 36500 | 36550 | 36300 | 3121 |
| 483 | 20230712 | 114900 | 13818640050 | 36600 | 36500 | 36600 | 36500 | 186 |
| 484 | 20230712 | 114800 | 13811848550 | 36500 | 36600 | 36600 | 36500 | 469 |
| 485 | 20230712 | 114700 | 13794713200 | 36600 | 36550 | 36600 | 36500 | 64 |
| 486 | 20230712 | 114600 | 13792373250 | 36550 | 36550 | 36600 | 36500 | 598 |
| 487 | 20230712 | 114500 | 13770533350 | 36550 | 36500 | 36600 | 36500 | 417 |
| 488 | 20230712 | 114400 | 13755297300 | 36550 | 36600 | 36600 | 36550 | 82 |
| 489 | 20230712 | 114300 | 13752297750 | 36600 | 36550 | 36600 | 36500 | 452 |
| 490 | 20230712 | 114200 | 13735787650 | 36550 | 36500 | 36550 | 36500 | 266 |
| 491 | 20230712 | 114100 | 13726076750 | 36500 | 36550 | 36550 | 36500 | 613 |
| 492 | 20230712 | 114000 | 13703674500 | 36500 | 36600 | 36600 | 36500 | 983 |
| 493 | 20230712 | 113900 | 13667710550 | 36600 | 36600 | 36700 | 36600 | 94 |
| 494 | 20230712 | 113800 | 13664265450 | 36600 | 36750 | 36750 | 36600 | 87 |
| 495 | 20230712 | 113700 | 13661079050 | 36750 | 36650 | 36750 | 36650 | 1409 |
| 496 | 20230712 | 113600 | 13609403250 | 36650 | 36650 | 36800 | 36650 | 1036 |
| 497 | 20230712 | 113500 | 13571393050 | 36700 | 36700 | 36750 | 36700 | 123 |
| 498 | 20230712 | 113400 | 13566877600 | 36750 | 36750 | 36800 | 36700 | 1050 |
| 499 | 20230712 | 113300 | 13528307450 | 36750 | 36750 | 36800 | 36750 | 184 |
| 500 | 20230712 | 113200 | 13521542600 | 36750 | 36700 | 36750 | 36700 | 492 |
| 501 | 20230712 | 113100 | 13503482200 | 36700 | 36600 | 36700 | 36600 | 636 |
| 502 | 20230712 | 113000 | 13480152300 | 36650 | 36650 | 36650 | 36600 | 677 |
| 503 | 20230712 | 112900 | 13455353850 | 36650 | 36650 | 36650 | 36600 | 121 |
| 504 | 20230712 | 112800 | 13450923450 | 36650 | 36700 | 36700 | 36650 | 152 |
| 505 | 20230712 | 112700 | 13445349500 | 36700 | 36700 | 36750 | 36650 | 176 |
| 506 | 20230712 | 112600 | 13438888600 | 36750 | 36700 | 36750 | 36700 | 149 |
| 507 | 20230712 | 112500 | 13433418800 | 36700 | 36750 | 36750 | 36650 | 691 |
| 508 | 20230712 | 112400 | 13408045800 | 36750 | 36750 | 36750 | 36700 | 114 |
| 509 | 20230712 | 112300 | 13403856400 | 36750 | 36700 | 36750 | 36700 | 261 |
| 510 | 20230712 | 112200 | 13394271800 | 36700 | 36650 | 36700 | 36600 | 443 |
| 511 | 20230712 | 112100 | 13378034600 | 36600 | 36550 | 36600 | 36550 | 171 |
| 512 | 20230712 | 112000 | 13371781000 | 36650 | 36550 | 36650 | 36500 | 345 |
| 513 | 20230712 | 111900 | 13359146500 | 36500 | 36450 | 36550 | 36450 | 1176 |
| 514 | 20230712 | 111800 | 13316212250 | 36500 | 36450 | 36500 | 36400 | 1457 |
| 515 | 20230712 | 111700 | 13263107350 | 36450 | 36500 | 36600 | 36250 | 5822 |
| 516 | 20230712 | 111600 | 13051627150 | 36650 | 36450 | 36650 | 36400 | 177 |
| 517 | 20230712 | 111500 | 13045175200 | 36450 | 36500 | 36650 | 36350 | 2875 |
| 518 | 20230712 | 111400 | 12940544250 | 36600 | 36550 | 36650 | 36400 | 1477 |
| 519 | 20230712 | 111300 | 12886576550 | 36550 | 36400 | 36550 | 36400 | 1818 |
| 520 | 20230712 | 111200 | 12820287600 | 36400 | 36550 | 36600 | 36400 | 5642 |
| 521 | 20230712 | 111100 | 12614345200 | 36550 | 36750 | 36750 | 36550 | 1913 |
| 522 | 20230712 | 111000 | 12544378250 | 36800 | 36700 | 36800 | 36600 | 664 |
| 523 | 20230712 | 110900 | 12520020300 | 36700 | 36700 | 36800 | 36650 | 565 |
| 524 | 20230712 | 110800 | 12499259400 | 36700 | 36750 | 36850 | 36700 | 1328 |
| 525 | 20230712 | 110700 | 12450444950 | 36750 | 36750 | 36800 | 36750 | 777 |
| 526 | 20230712 | 110600 | 12421861400 | 36750 | 36750 | 36750 | 36700 | 423 |
| 527 | 20230712 | 110500 | 12406316500 | 36700 | 36700 | 36700 | 36650 | 588 |
| 528 | 20230712 | 110400 | 12384740300 | 36700 | 36500 | 36700 | 36500 | 566 |
| 529 | 20230712 | 110300 | 12364026900 | 36500 | 36650 | 36700 | 36500 | 3359 |
| 530 | 20230712 | 110200 | 12241092850 | 36600 | 36600 | 36700 | 36550 | 999 |
| 531 | 20230712 | 110100 | 12204516200 | 36600 | 36650 | 36650 | 36550 | 1126 |
| 532 | 20230712 | 110000 | 12163337150 | 36650 | 36650 | 36650 | 36500 | 2581 |
| 533 | 20230712 | 105900 | 12069003650 | 36650 | 36800 | 36850 | 36500 | 7604 |
| 534 | 20230712 | 105800 | 11790365150 | 36800 | 36850 | 36850 | 36700 | 1767 |
| 535 | 20230712 | 105700 | 11725403600 | 36750 | 36750 | 36850 | 36700 | 1670 |
| 536 | 20230712 | 105600 | 11664075200 | 36850 | 36800 | 36850 | 36700 | 913 |
| 537 | 20230712 | 105500 | 11630534750 | 36750 | 36750 | 36850 | 36750 | 317 |
| 538 | 20230712 | 105400 | 11618878050 | 36800 | 36800 | 36900 | 36800 | 405 |
| 539 | 20230712 | 105300 | 11603969050 | 36800 | 36750 | 36850 | 36750 | 548 |
| 540 | 20230712 | 105200 | 11583812100 | 36750 | 36850 | 36850 | 36700 | 2730 |
| 541 | 20230712 | 105100 | 11483553800 | 36750 | 36950 | 36950 | 36750 | 4321 |
| 542 | 20230712 | 105000 | 11324539300 | 36950 | 36950 | 37000 | 36850 | 571 |
| 543 | 20230712 | 104900 | 11303463900 | 37000 | 37100 | 37100 | 37000 | 333 |
| 544 | 20230712 | 104800 | 11291121400 | 37100 | 37100 | 37100 | 37100 | 53 |
| 545 | 20230712 | 104700 | 11289155100 | 37100 | 36950 | 37100 | 36950 | 668 |
| 546 | 20230712 | 104600 | 11264435750 | 36900 | 36950 | 36950 | 36900 | 657 |
| 547 | 20230712 | 104500 | 11240172100 | 36900 | 36900 | 36950 | 36850 | 1188 |
| 548 | 20230712 | 104400 | 11196373750 | 36900 | 36850 | 37000 | 36850 | 1182 |
| 549 | 20230712 | 104300 | 11152722550 | 36850 | 37000 | 37000 | 36850 | 3419 |
| 550 | 20230712 | 104200 | 11026581300 | 37000 | 37050 | 37050 | 36900 | 2092 |
| 551 | 20230712 | 104100 | 10949275550 | 37050 | 37050 | 37050 | 37050 | 239 |
| 552 | 20230712 | 104000 | 10940420600 | 36950 | 36950 | 37000 | 36950 | 1165 |
| 553 | 20230712 | 103900 | 10897371350 | 36900 | 36950 | 36950 | 36900 | 773 |
| 554 | 20230712 | 103800 | 10868842450 | 36950 | 36950 | 36950 | 36950 | 1880 |
| 555 | 20230712 | 103700 | 10799376450 | 37000 | 37000 | 37000 | 36950 | 558 |
| 556 | 20230712 | 103600 | 10778734050 | 37000 | 37200 | 37350 | 37000 | 6479 |
| 557 | 20230712 | 103500 | 10538026500 | 37200 | 37100 | 37350 | 37000 | 9466 |
| 558 | 20230712 | 103400 | 10186772950 | 37350 | 37350 | 37400 | 37000 | 8802 |
| 559 | 20230712 | 103300 | 9859648550 | 37350 | 37150 | 37350 | 37000 | 4089 |
| 560 | 20230712 | 103200 | 9707667050 | 37100 | 37050 | 37150 | 37050 | 332 |
| 561 | 20230712 | 103100 | 9695343800 | 37050 | 37050 | 37100 | 37000 | 1518 |
| 562 | 20230712 | 103000 | 9639098100 | 37100 | 37100 | 37150 | 37050 | 335 |
| 563 | 20230712 | 102900 | 9626676000 | 37150 | 37050 | 37150 | 37050 | 525 |
| 564 | 20230712 | 102800 | 9607211150 | 37000 | 37100 | 37200 | 37000 | 416 |
| 565 | 20230712 | 102700 | 9591793900 | 37000 | 37200 | 37200 | 37000 | 1894 |
| 566 | 20230712 | 102600 | 9521528250 | 37150 | 37000 | 37450 | 37000 | 5265 |
| 567 | 20230712 | 102500 | 9325545000 | 37000 | 37200 | 37300 | 37000 | 1477 |
| 568 | 20230712 | 102400 | 9270781800 | 37100 | 37050 | 37100 | 37050 | 1638 |
| 569 | 20230712 | 102300 | 9210033850 | 37050 | 37000 | 37100 | 37000 | 1575 |
| 570 | 20230712 | 102200 | 9151703200 | 37000 | 36950 | 37050 | 36950 | 1244 |
| 571 | 20230712 | 102100 | 9105672950 | 37000 | 37150 | 37200 | 36950 | 7008 |
| 572 | 20230712 | 102000 | 8846185900 | 37150 | 37300 | 37350 | 37150 | 2541 |
| 573 | 20230712 | 101900 | 8751677450 | 37300 | 37300 | 37300 | 37200 | 1261 |
| 574 | 20230712 | 101800 | 8704671650 | 37250 | 37450 | 37450 | 37200 | 2641 |
| 575 | 20230712 | 101700 | 8606269600 | 37350 | 37650 | 37650 | 37350 | 4579 |
| 576 | 20230712 | 101600 | 8434846700 | 37700 | 37650 | 37700 | 37500 | 916 |
| 577 | 20230712 | 101500 | 8400353850 | 37650 | 37550 | 37700 | 37400 | 7510 |
| 578 | 20230712 | 101400 | 8117957900 | 37550 | 37600 | 37650 | 37550 | 450 |
| 579 | 20230712 | 101300 | 8101051600 | 37600 | 37600 | 37600 | 37550 | 206 |
| 580 | 20230712 | 101200 | 8093310550 | 37550 | 37550 | 37600 | 37500 | 225 |
| 581 | 20230712 | 101100 | 8084856000 | 37550 | 37600 | 37650 | 37500 | 1626 |
| 582 | 20230712 | 101000 | 8023716900 | 37600 | 37600 | 37650 | 37600 | 496 |
| 583 | 20230712 | 100900 | 8005066300 | 37600 | 37500 | 37600 | 37500 | 971 |
| 584 | 20230712 | 100800 | 7968603800 | 37500 | 37500 | 37550 | 37450 | 490 |
| 585 | 20230712 | 100700 | 7950230850 | 37500 | 37500 | 37550 | 37450 | 829 |
| 586 | 20230712 | 100600 | 7919145800 | 37500 | 37550 | 37550 | 37500 | 396 |
| 587 | 20230712 | 100500 | 7904285650 | 37500 | 37550 | 37550 | 37500 | 835 |
| 588 | 20230712 | 100400 | 7872951650 | 37550 | 37600 | 37600 | 37550 | 400 |
| 589 | 20230712 | 100300 | 7857918150 | 37600 | 37650 | 37650 | 37550 | 525 |
| 590 | 20230712 | 100200 | 7838163550 | 37600 | 37650 | 37650 | 37600 | 1961 |
| 591 | 20230712 | 100100 | 7764374300 | 37650 | 37650 | 37650 | 37600 | 956 |
| 592 | 20230712 | 100000 | 7728392350 | 37650 | 37650 | 37700 | 37600 | 2079 |
| 593 | 20230712 | 095900 | 7650169000 | 37700 | 37650 | 37700 | 37650 | 859 |
| 594 | 20230712 | 095800 | 7617802150 | 37650 | 37600 | 37650 | 37600 | 2014 |
| 595 | 20230712 | 095700 | 7541982850 | 37650 | 37650 | 37650 | 37600 | 416 |
| 596 | 20230712 | 095600 | 7526323700 | 37600 | 37500 | 37650 | 37500 | 1118 |
| 597 | 20230712 | 095500 | 7484296350 | 37500 | 37400 | 37650 | 37350 | 17437 |
| 598 | 20230712 | 095400 | 6829957550 | 37400 | 37350 | 37400 | 37350 | 317 |
| 599 | 20230712 | 095300 | 6818103750 | 37350 | 37400 | 37400 | 37350 | 1074 |
| 600 | 20230712 | 095200 | 6777946200 | 37400 | 37400 | 37450 | 37400 | 1228 |
| 601 | 20230712 | 095100 | 6731973000 | 37400 | 37450 | 37450 | 37350 | 641 |
| 602 | 20230712 | 095000 | 6707997700 | 37450 | 37450 | 37450 | 37400 | 2237 |
| 603 | 20230712 | 094900 | 6624281400 | 37450 | 37400 | 37450 | 37400 | 839 |
| 604 | 20230712 | 094800 | 6592871250 | 37400 | 37450 | 37450 | 37400 | 1052 |
| 605 | 20230712 | 094700 | 6553510700 | 37400 | 37400 | 37450 | 37400 | 1274 |
| 606 | 20230712 | 094600 | 6505820050 | 37400 | 37350 | 37400 | 37350 | 1233 |
| 607 | 20230712 | 094500 | 6459740850 | 37350 | 37350 | 37400 | 37300 | 700 |
| 608 | 20230712 | 094400 | 6433592200 | 37350 | 37400 | 37400 | 37250 | 739 |
| 609 | 20230712 | 094300 | 6405970950 | 37300 | 37300 | 37400 | 37250 | 656 |
| 610 | 20230712 | 094200 | 6381490250 | 37300 | 37250 | 37450 | 37250 | 898 |
| 611 | 20230712 | 094100 | 6347935700 | 37400 | 37300 | 37450 | 37200 | 7646 |
| 612 | 20230712 | 094000 | 6062991500 | 37300 | 37500 | 37550 | 37300 | 7878 |
| 613 | 20230712 | 093900 | 5768403450 | 37450 | 37450 | 37500 | 37400 | 1710 |
| 614 | 20230712 | 093800 | 5704352800 | 37450 | 37350 | 37500 | 37350 | 1824 |
| 615 | 20230712 | 093700 | 5636075950 | 37450 | 37350 | 37450 | 37350 | 1894 |
| 616 | 20230712 | 093600 | 5565297500 | 37400 | 37400 | 37400 | 37350 | 682 |
| 617 | 20230712 | 093500 | 5539797100 | 37350 | 37450 | 37500 | 37350 | 1005 |
| 618 | 20230712 | 093400 | 5502222250 | 37450 | 37500 | 37550 | 37350 | 3750 |
| 619 | 20230712 | 093300 | 5361752300 | 37500 | 37500 | 37550 | 37450 | 7714 |
| 620 | 20230712 | 093200 | 5072396300 | 37500 | 37450 | 37500 | 37400 | 3389 |
| 621 | 20230712 | 093100 | 4945446350 | 37450 | 37350 | 37450 | 37350 | 5532 |
| 622 | 20230712 | 093000 | 4738461850 | 37350 | 37300 | 37350 | 37250 | 1272 |
| 623 | 20230712 | 092900 | 4691019550 | 37300 | 37300 | 37400 | 37300 | 881 |
| 624 | 20230712 | 092800 | 4658144950 | 37350 | 37350 | 37400 | 37350 | 2158 |
| 625 | 20230712 | 092700 | 4577528650 | 37350 | 37250 | 37400 | 37250 | 4469 |
| 626 | 20230712 | 092600 | 4410873000 | 37250 | 37350 | 37400 | 37250 | 3022 |
| 627 | 20230712 | 092500 | 4298137500 | 37350 | 37350 | 37400 | 37300 | 2144 |
| 628 | 20230712 | 092400 | 4218044200 | 37350 | 37350 | 37350 | 37250 | 1908 |
| 629 | 20230712 | 092300 | 4146879100 | 37400 | 37450 | 37450 | 37350 | 1338 |
| 630 | 20230712 | 092200 | 4096861950 | 37450 | 37450 | 37450 | 37250 | 11285 |
| 631 | 20230712 | 092100 | 3675367750 | 37450 | 37350 | 37450 | 37350 | 4951 |
| 632 | 20230712 | 092000 | 3490227600 | 37350 | 37200 | 37350 | 37200 | 2099 |
| 633 | 20230712 | 091900 | 3411913850 | 37150 | 37050 | 37150 | 37000 | 1483 |
| 634 | 20230712 | 091800 | 3356916500 | 37050 | 37300 | 37350 | 37000 | 4420 |
| 635 | 20230712 | 091700 | 3192402700 | 37300 | 37250 | 37350 | 37200 | 5615 |
| 636 | 20230712 | 091600 | 2983014600 | 37250 | 37150 | 37250 | 37150 | 1398 |
| 637 | 20230712 | 091500 | 2931009050 | 37200 | 37100 | 37200 | 37000 | 4096 |
| 638 | 20230712 | 091400 | 2779070700 | 37050 | 37050 | 37200 | 37000 | 1807 |
| 639 | 20230712 | 091300 | 2712086850 | 37000 | 37050 | 37050 | 37000 | 862 |
| 640 | 20230712 | 091200 | 2680160050 | 37050 | 37000 | 37100 | 36900 | 3205 |
| 641 | 20230712 | 091100 | 2561553550 | 36950 | 36900 | 37100 | 36800 | 3366 |
| 642 | 20230712 | 091000 | 2437276000 | 36900 | 37150 | 37150 | 36800 | 3513 |
| 643 | 20230712 | 090900 | 2307381450 | 37100 | 36800 | 37250 | 36800 | 3705 |
| 644 | 20230712 | 090800 | 2169691150 | 36750 | 36550 | 37000 | 36500 | 5556 |
| 645 | 20230712 | 090700 | 1965813050 | 36650 | 36600 | 36650 | 36450 | 7460 |
| 646 | 20230712 | 090600 | 1693191000 | 36600 | 36950 | 36950 | 36550 | 6721 |
| 647 | 20230712 | 090500 | 1446790000 | 36950 | 37350 | 37400 | 36700 | 5886 |
| 648 | 20230712 | 090400 | 1228660400 | 37350 | 37250 | 37450 | 37250 | 8074 |
| 649 | 20230712 | 090300 | 926907350 | 37300 | 36950 | 37300 | 36850 | 9661 |
| 650 | 20230712 | 090200 | 568910500 | 36900 | 36650 | 36900 | 36650 | 4441 |
| 651 | 20230712 | 090100 | 405437000 | 36700 | 36600 | 36800 | 36600 | 2069 |
| 652 | 20230712 | 090000 | 329520350 | 36700 | 36700 | 36700 | 36350 | 8988 |