35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 6577 |
| 3 | 20230713 | 195000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 4 | 20230713 | 194900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 5 | 20230713 | 194800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 6 | 20230713 | 194700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 7 | 20230713 | 194600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 8 | 20230713 | 194500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 9 | 20230713 | 194400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 10 | 20230713 | 194300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 11 | 20230713 | 194200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 12 | 20230713 | 194100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 13 | 20230713 | 194000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 14 | 20230713 | 193900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 15 | 20230713 | 193800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 16 | 20230713 | 193700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 17 | 20230713 | 193600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 18 | 20230713 | 193500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 19 | 20230713 | 193400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 20 | 20230713 | 193300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 21 | 20230713 | 193200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 22 | 20230713 | 193100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 23 | 20230713 | 193000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 24 | 20230713 | 192900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 25 | 20230713 | 192800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 26 | 20230713 | 192700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 27 | 20230713 | 192600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 28 | 20230713 | 192500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 29 | 20230713 | 192400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 30 | 20230713 | 192300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 31 | 20230713 | 192200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 32 | 20230713 | 192100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 6577 |
| 33 | 20230713 | 192000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 34 | 20230713 | 191900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 35 | 20230713 | 191800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 36 | 20230713 | 191700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 37 | 20230713 | 191600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 38 | 20230713 | 191500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 39 | 20230713 | 191400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 40 | 20230713 | 191300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 41 | 20230713 | 191200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 42 | 20230713 | 191100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 43 | 20230713 | 191000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 44 | 20230713 | 190900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 45 | 20230713 | 190800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 46 | 20230713 | 190700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 47 | 20230713 | 190600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 48 | 20230713 | 190500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 49 | 20230713 | 190400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 50 | 20230713 | 190300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 51 | 20230713 | 190200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 52 | 20230713 | 190100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 53 | 20230713 | 190000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 54 | 20230713 | 185900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 55 | 20230713 | 185800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 56 | 20230713 | 185700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 57 | 20230713 | 185600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 58 | 20230713 | 185500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 59 | 20230713 | 185400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 60 | 20230713 | 185300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 61 | 20230713 | 185200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 62 | 20230713 | 185100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 6577 |
| 63 | 20230713 | 185000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 64 | 20230713 | 184900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 65 | 20230713 | 184800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 66 | 20230713 | 184700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 67 | 20230713 | 184600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 68 | 20230713 | 184500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 69 | 20230713 | 184400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 70 | 20230713 | 184300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 71 | 20230713 | 184200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 72 | 20230713 | 184100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 73 | 20230713 | 184000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 74 | 20230713 | 183900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 75 | 20230713 | 183800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 76 | 20230713 | 183700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 77 | 20230713 | 183600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 78 | 20230713 | 183500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 79 | 20230713 | 183400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 80 | 20230713 | 183300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 81 | 20230713 | 183200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 82 | 20230713 | 183100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 83 | 20230713 | 183000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 84 | 20230713 | 182900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 85 | 20230713 | 182800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 86 | 20230713 | 182700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 87 | 20230713 | 182600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 88 | 20230713 | 182500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 89 | 20230713 | 182400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 90 | 20230713 | 182300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 91 | 20230713 | 182200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 92 | 20230713 | 182100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 6577 |
| 93 | 20230713 | 182000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 94 | 20230713 | 181900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 95 | 20230713 | 181800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 96 | 20230713 | 181700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 97 | 20230713 | 181600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 98 | 20230713 | 181500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 99 | 20230713 | 181400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 100 | 20230713 | 181300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 101 | 20230713 | 181200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 102 | 20230713 | 181100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 103 | 20230713 | 181000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 104 | 20230713 | 180900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 105 | 20230713 | 180800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 106 | 20230713 | 180700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 107 | 20230713 | 180600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 108 | 20230713 | 180500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 109 | 20230713 | 180400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 110 | 20230713 | 180300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 111 | 20230713 | 180200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 112 | 20230713 | 180100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 113 | 20230713 | 180000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 114 | 20230713 | 175900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 115 | 20230713 | 175800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 116 | 20230713 | 175700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 117 | 20230713 | 175600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 118 | 20230713 | 175500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 119 | 20230713 | 175400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 120 | 20230713 | 175300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 121 | 20230713 | 175200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 122 | 20230713 | 175100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 6577 |
| 123 | 20230713 | 175000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 124 | 20230713 | 174900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 125 | 20230713 | 174800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 126 | 20230713 | 174700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 127 | 20230713 | 174600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 128 | 20230713 | 174500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 129 | 20230713 | 174400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 130 | 20230713 | 174300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 131 | 20230713 | 174200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 132 | 20230713 | 174100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 133 | 20230713 | 174000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 134 | 20230713 | 173900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 135 | 20230713 | 173800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 136 | 20230713 | 173700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 137 | 20230713 | 173600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 138 | 20230713 | 173500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 139 | 20230713 | 173400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 140 | 20230713 | 173300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 141 | 20230713 | 173200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 142 | 20230713 | 173100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 143 | 20230713 | 173000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 144 | 20230713 | 172900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 145 | 20230713 | 172800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 146 | 20230713 | 172700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 147 | 20230713 | 172600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 148 | 20230713 | 172500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 149 | 20230713 | 172400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 150 | 20230713 | 172300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 151 | 20230713 | 172200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 152 | 20230713 | 172100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 6577 |
| 153 | 20230713 | 172000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 154 | 20230713 | 171900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 155 | 20230713 | 171800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 156 | 20230713 | 171700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 157 | 20230713 | 171600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 158 | 20230713 | 171500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 159 | 20230713 | 171400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 160 | 20230713 | 171300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 161 | 20230713 | 171200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 162 | 20230713 | 171100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 163 | 20230713 | 171000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 164 | 20230713 | 170900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 165 | 20230713 | 170800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 166 | 20230713 | 170700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 167 | 20230713 | 170600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 168 | 20230713 | 170500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 169 | 20230713 | 170400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 170 | 20230713 | 170300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 171 | 20230713 | 170200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 172 | 20230713 | 170100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 173 | 20230713 | 170000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 174 | 20230713 | 165900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 175 | 20230713 | 165800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 176 | 20230713 | 165700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 177 | 20230713 | 165600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 178 | 20230713 | 165500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 179 | 20230713 | 165400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 180 | 20230713 | 165300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 181 | 20230713 | 165200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 182 | 20230713 | 165100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 6577 |
| 183 | 20230713 | 165000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 184 | 20230713 | 164900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 185 | 20230713 | 164800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 186 | 20230713 | 164700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 187 | 20230713 | 164600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 188 | 20230713 | 164500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 189 | 20230713 | 164400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 190 | 20230713 | 164300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 191 | 20230713 | 164200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 192 | 20230713 | 164100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 193 | 20230713 | 164000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 194 | 20230713 | 163900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 195 | 20230713 | 163800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 196 | 20230713 | 163700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 197 | 20230713 | 163600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 198 | 20230713 | 163500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 199 | 20230713 | 163400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 200 | 20230713 | 163300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 201 | 20230713 | 163200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 202 | 20230713 | 163100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 203 | 20230713 | 163000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 204 | 20230713 | 162900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 205 | 20230713 | 162800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 206 | 20230713 | 162700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 207 | 20230713 | 162600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 208 | 20230713 | 162500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 209 | 20230713 | 162400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 210 | 20230713 | 162300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 211 | 20230713 | 162200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 212 | 20230713 | 162100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 6577 |
| 213 | 20230713 | 162000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 214 | 20230713 | 161900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 215 | 20230713 | 161800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 216 | 20230713 | 161700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 217 | 20230713 | 161600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 218 | 20230713 | 161500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 219 | 20230713 | 161400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 220 | 20230713 | 161300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 221 | 20230713 | 161200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 222 | 20230713 | 161100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 223 | 20230713 | 161000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 224 | 20230713 | 160900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 225 | 20230713 | 160800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 226 | 20230713 | 160700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 227 | 20230713 | 160600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 228 | 20230713 | 160500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 229 | 20230713 | 160400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 230 | 20230713 | 160300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 231 | 20230713 | 160200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 232 | 20230713 | 160100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 233 | 20230713 | 160000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 234 | 20230713 | 155900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 235 | 20230713 | 155800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 236 | 20230713 | 155700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 237 | 20230713 | 155600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 238 | 20230713 | 155500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 239 | 20230713 | 155400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 240 | 20230713 | 155300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 241 | 20230713 | 155200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 242 | 20230713 | 155100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 6577 |
| 243 | 20230713 | 155000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 244 | 20230713 | 154900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 245 | 20230713 | 154800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 246 | 20230713 | 154700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 247 | 20230713 | 154600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 248 | 20230713 | 154500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 249 | 20230713 | 154400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 250 | 20230713 | 154300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 251 | 20230713 | 154200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 252 | 20230713 | 154100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 253 | 20230713 | 154000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 254 | 20230713 | 153900 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 255 | 20230713 | 153800 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 256 | 20230713 | 153700 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 257 | 20230713 | 153600 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 258 | 20230713 | 153500 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 259 | 20230713 | 153400 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 260 | 20230713 | 153300 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 261 | 20230713 | 153200 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 262 | 20230713 | 153100 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 0 |
| 263 | 20230713 | 153000 | 12488462050 | 37800 | 37800 | 37800 | 37800 | 6577 |
| 264 | 20230713 | 152900 | 12239851450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20230713 | 152800 | 12239851450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20230713 | 152700 | 12239851450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20230713 | 152600 | 12239851450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20230713 | 152500 | 12239851450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20230713 | 152400 | 12239851450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20230713 | 152300 | 12239851450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20230713 | 152200 | 12239851450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20230713 | 152100 | 12239851450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 273 | 20230713 | 152000 | 12239851450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20230713 | 151900 | 12239851450 | 37500 | 37450 | 37500 | 37450 | 809 |
| 275 | 20230713 | 151800 | 12209552700 | 37450 | 37450 | 37500 | 37450 | 785 |
| 276 | 20230713 | 151700 | 12180152200 | 37450 | 37450 | 37500 | 37450 | 184 |
| 277 | 20230713 | 151600 | 12173254500 | 37450 | 37500 | 37500 | 37450 | 316 |
| 278 | 20230713 | 151500 | 12161418050 | 37500 | 37550 | 37550 | 37450 | 720 |
| 279 | 20230713 | 151400 | 12134430000 | 37550 | 37550 | 37550 | 37500 | 389 |
| 280 | 20230713 | 151300 | 12119828350 | 37550 | 37500 | 37550 | 37500 | 1245 |
| 281 | 20230713 | 151200 | 12073125750 | 37500 | 37550 | 37550 | 37500 | 1528 |
| 282 | 20230713 | 151100 | 12015803600 | 37550 | 37600 | 37600 | 37550 | 117 |
| 283 | 20230713 | 151000 | 12011409350 | 37600 | 37500 | 37600 | 37500 | 960 |
| 284 | 20230713 | 150900 | 11975368000 | 37550 | 37700 | 37700 | 37550 | 1706 |
| 285 | 20230713 | 150800 | 11911223750 | 37650 | 37700 | 37700 | 37650 | 1114 |
| 286 | 20230713 | 150700 | 11869237550 | 37750 | 37700 | 37750 | 37700 | 273 |
| 287 | 20230713 | 150600 | 11858934850 | 37750 | 37750 | 37750 | 37700 | 757 |
| 288 | 20230713 | 150500 | 11830362100 | 37700 | 37750 | 37800 | 37700 | 1205 |
| 289 | 20230713 | 150400 | 11784817150 | 37750 | 37850 | 37850 | 37750 | 834 |
| 290 | 20230713 | 150300 | 11753287950 | 37850 | 37850 | 37850 | 37800 | 590 |
| 291 | 20230713 | 150200 | 11730961200 | 37800 | 37800 | 37800 | 37800 | 911 |
| 292 | 20230713 | 150100 | 11696525400 | 37750 | 37750 | 37750 | 37750 | 317 |
| 293 | 20230713 | 150000 | 11684558650 | 37750 | 37750 | 37750 | 37700 | 155 |
| 294 | 20230713 | 145900 | 11678707450 | 37750 | 37700 | 37750 | 37700 | 183 |
| 295 | 20230713 | 145800 | 11671800400 | 37750 | 37750 | 37750 | 37700 | 647 |
| 296 | 20230713 | 145700 | 11647378900 | 37750 | 37750 | 37800 | 37750 | 1031 |
| 297 | 20230713 | 145600 | 11608458350 | 37750 | 37750 | 37750 | 37700 | 367 |
| 298 | 20230713 | 145500 | 11594604850 | 37750 | 37650 | 37750 | 37650 | 456 |
| 299 | 20230713 | 145400 | 11577415900 | 37700 | 37650 | 37700 | 37650 | 457 |
| 300 | 20230713 | 145300 | 11560202550 | 37650 | 37650 | 37650 | 37600 | 688 |
| 301 | 20230713 | 145200 | 11534305150 | 37600 | 37650 | 37700 | 37600 | 261 |
| 302 | 20230713 | 145100 | 11524481450 | 37600 | 37550 | 37650 | 37500 | 838 |
| 303 | 20230713 | 145000 | 11493033250 | 37550 | 37550 | 37600 | 37450 | 2806 |
| 304 | 20230713 | 144900 | 11387795600 | 37550 | 37600 | 37650 | 37550 | 1318 |
| 305 | 20230713 | 144800 | 11338277850 | 37650 | 37700 | 37700 | 37600 | 1063 |
| 306 | 20230713 | 144700 | 11298251700 | 37700 | 37850 | 37850 | 37650 | 4343 |
| 307 | 20230713 | 144600 | 11134327200 | 37850 | 37850 | 37900 | 37800 | 807 |
| 308 | 20230713 | 144500 | 11103775550 | 37850 | 37950 | 37950 | 37850 | 321 |
| 309 | 20230713 | 144400 | 11091602800 | 37950 | 37950 | 38000 | 37900 | 593 |
| 310 | 20230713 | 144300 | 11069087150 | 37900 | 37950 | 38000 | 37900 | 294 |
| 311 | 20230713 | 144200 | 11057936300 | 37950 | 37950 | 37950 | 37950 | 260 |
| 312 | 20230713 | 144100 | 11048069300 | 37950 | 38000 | 38000 | 37850 | 424 |
| 313 | 20230713 | 144000 | 11031988700 | 38000 | 38000 | 38000 | 37900 | 283 |
| 314 | 20230713 | 143900 | 11021241100 | 38000 | 37900 | 38000 | 37900 | 300 |
| 315 | 20230713 | 143800 | 11009848700 | 37900 | 37900 | 38000 | 37900 | 622 |
| 316 | 20230713 | 143700 | 10986268350 | 37950 | 37850 | 37950 | 37850 | 480 |
| 317 | 20230713 | 143600 | 10968060000 | 37850 | 37850 | 37950 | 37850 | 1469 |
| 318 | 20230713 | 143500 | 10912400850 | 37850 | 37850 | 37900 | 37800 | 1326 |
| 319 | 20230713 | 143400 | 10862208750 | 37900 | 37900 | 37900 | 37850 | 139 |
| 320 | 20230713 | 143300 | 10856941000 | 37850 | 37900 | 37950 | 37850 | 223 |
| 321 | 20230713 | 143200 | 10848488950 | 37850 | 37950 | 37950 | 37850 | 382 |
| 322 | 20230713 | 143100 | 10834024950 | 37950 | 37950 | 37950 | 37900 | 604 |
| 323 | 20230713 | 143000 | 10811110850 | 37900 | 37850 | 37950 | 37850 | 88 |
| 324 | 20230713 | 142900 | 10807776600 | 37900 | 37950 | 37950 | 37900 | 292 |
| 325 | 20230713 | 142800 | 10796697250 | 37950 | 38000 | 38000 | 37950 | 185 |
| 326 | 20230713 | 142700 | 10789675800 | 38000 | 37900 | 38000 | 37900 | 282 |
| 327 | 20230713 | 142600 | 10778970950 | 37900 | 37850 | 37950 | 37850 | 260 |
| 328 | 20230713 | 142500 | 10769117950 | 37850 | 37900 | 38000 | 37850 | 910 |
| 329 | 20230713 | 142400 | 10734610700 | 38000 | 38000 | 38000 | 38000 | 438 |
| 330 | 20230713 | 142300 | 10717966700 | 37950 | 37900 | 38000 | 37900 | 288 |
| 331 | 20230713 | 142200 | 10707026050 | 38050 | 37950 | 38050 | 37900 | 529 |
| 332 | 20230713 | 142100 | 10686937050 | 37900 | 37950 | 37950 | 37850 | 753 |
| 333 | 20230713 | 142000 | 10658404350 | 37900 | 37950 | 37950 | 37900 | 174 |
| 334 | 20230713 | 141900 | 10651809350 | 37950 | 37950 | 38000 | 37950 | 263 |
| 335 | 20230713 | 141800 | 10641828350 | 38000 | 37900 | 38000 | 37900 | 245 |
| 336 | 20230713 | 141700 | 10632527950 | 38000 | 37900 | 38000 | 37900 | 378 |
| 337 | 20230713 | 141600 | 10618187850 | 37850 | 38000 | 38000 | 37850 | 808 |
| 338 | 20230713 | 141500 | 10587557050 | 38000 | 37900 | 38000 | 37900 | 225 |
| 339 | 20230713 | 141400 | 10579012550 | 38000 | 37950 | 38000 | 37900 | 634 |
| 340 | 20230713 | 141300 | 10554958400 | 38000 | 37950 | 38000 | 37950 | 543 |
| 341 | 20230713 | 141200 | 10534329750 | 38000 | 38000 | 38000 | 38000 | 292 |
| 342 | 20230713 | 141100 | 10523233750 | 37950 | 38000 | 38050 | 37950 | 370 |
| 343 | 20230713 | 141000 | 10509166950 | 38050 | 38000 | 38050 | 38000 | 393 |
| 344 | 20230713 | 140900 | 10494232650 | 37950 | 38000 | 38000 | 37950 | 293 |
| 345 | 20230713 | 140800 | 10483098950 | 38000 | 38000 | 38000 | 37950 | 217 |
| 346 | 20230713 | 140700 | 10474863150 | 38000 | 37950 | 38000 | 37900 | 315 |
| 347 | 20230713 | 140600 | 10462896450 | 37950 | 37950 | 37950 | 37850 | 304 |
| 348 | 20230713 | 140500 | 10451359750 | 37950 | 37950 | 37950 | 37950 | 246 |
| 349 | 20230713 | 140400 | 10442024050 | 37950 | 37950 | 37950 | 37850 | 225 |
| 350 | 20230713 | 140300 | 10433485400 | 37850 | 37950 | 37950 | 37850 | 215 |
| 351 | 20230713 | 140200 | 10425326250 | 37950 | 37950 | 37950 | 37900 | 315 |
| 352 | 20230713 | 140100 | 10413375050 | 37950 | 37950 | 37950 | 37950 | 354 |
| 353 | 20230713 | 140000 | 10399940750 | 37850 | 37900 | 37950 | 37850 | 336 |
| 354 | 20230713 | 135900 | 10387197650 | 37850 | 37900 | 37950 | 37850 | 154 |
| 355 | 20230713 | 135800 | 10381361000 | 37950 | 37850 | 37950 | 37850 | 222 |
| 356 | 20230713 | 135700 | 10372952700 | 37850 | 37850 | 37850 | 37850 | 46 |
| 357 | 20230713 | 135600 | 10371211600 | 37800 | 37900 | 37950 | 37800 | 1769 |
| 358 | 20230713 | 135500 | 10304275400 | 37900 | 37900 | 37950 | 37900 | 625 |
| 359 | 20230713 | 135400 | 10280574300 | 37950 | 38000 | 38000 | 37900 | 453 |
| 360 | 20230713 | 135300 | 10263384350 | 38000 | 37900 | 38000 | 37900 | 1236 |
| 361 | 20230713 | 135200 | 10216430450 | 37900 | 37950 | 37950 | 37900 | 492 |
| 362 | 20230713 | 135100 | 10197765550 | 37950 | 37950 | 37950 | 37900 | 479 |
| 363 | 20230713 | 135000 | 10179593950 | 37900 | 37900 | 37950 | 37900 | 240 |
| 364 | 20230713 | 134900 | 10170489550 | 37850 | 37900 | 37950 | 37850 | 236 |
| 365 | 20230713 | 134800 | 10161545050 | 37900 | 37900 | 37950 | 37850 | 415 |
| 366 | 20230713 | 134700 | 10145812950 | 37900 | 37900 | 37900 | 37850 | 287 |
| 367 | 20230713 | 134600 | 10134938150 | 37900 | 37850 | 37900 | 37800 | 402 |
| 368 | 20230713 | 134500 | 10119721050 | 37850 | 37800 | 37850 | 37800 | 234 |
| 369 | 20230713 | 134400 | 10110867200 | 37900 | 37800 | 37900 | 37800 | 581 |
| 370 | 20230713 | 134300 | 10088885700 | 37900 | 37850 | 37900 | 37800 | 805 |
| 371 | 20230713 | 134200 | 10058422350 | 37900 | 37800 | 37900 | 37800 | 579 |
| 372 | 20230713 | 134100 | 10036514000 | 37800 | 37750 | 37800 | 37750 | 289 |
| 373 | 20230713 | 134000 | 10025590800 | 37750 | 37850 | 37850 | 37750 | 894 |
| 374 | 20230713 | 133900 | 9991786850 | 37850 | 37850 | 37900 | 37800 | 307 |
| 375 | 20230713 | 133800 | 9980168550 | 37850 | 37950 | 37950 | 37850 | 1721 |
| 376 | 20230713 | 133700 | 9914998250 | 37900 | 37950 | 37950 | 37850 | 243 |
| 377 | 20230713 | 133600 | 9905777600 | 37950 | 37850 | 37950 | 37850 | 125 |
| 378 | 20230713 | 133500 | 9901043850 | 38000 | 37850 | 38000 | 37850 | 852 |
| 379 | 20230713 | 133400 | 9868706950 | 37900 | 37950 | 37950 | 37800 | 925 |
| 380 | 20230713 | 133300 | 9833657300 | 38000 | 37900 | 38000 | 37900 | 187 |
| 381 | 20230713 | 133200 | 9826569800 | 37900 | 37850 | 38000 | 37850 | 240 |
| 382 | 20230713 | 133100 | 9817454700 | 38000 | 38000 | 38000 | 37950 | 230 |
| 383 | 20230713 | 133000 | 9808715750 | 38000 | 37850 | 38000 | 37800 | 374 |
| 384 | 20230713 | 132900 | 9794543650 | 37800 | 37850 | 37850 | 37800 | 399 |
| 385 | 20230713 | 132800 | 9779442450 | 37850 | 37850 | 37850 | 37800 | 208 |
| 386 | 20230713 | 132700 | 9771571450 | 37850 | 37950 | 37950 | 37850 | 420 |
| 387 | 20230713 | 132600 | 9755645450 | 37950 | 37900 | 37950 | 37900 | 334 |
| 388 | 20230713 | 132500 | 9742970400 | 37900 | 37850 | 37950 | 37850 | 1331 |
| 389 | 20230713 | 132400 | 9692537000 | 37850 | 37850 | 37850 | 37850 | 63 |
| 390 | 20230713 | 132300 | 9690152450 | 37850 | 37750 | 37850 | 37750 | 411 |
| 391 | 20230713 | 132200 | 9674630750 | 37700 | 37700 | 37700 | 37650 | 306 |
| 392 | 20230713 | 132100 | 9663094600 | 37700 | 37700 | 37700 | 37650 | 451 |
| 393 | 20230713 | 132000 | 9646104650 | 37700 | 37700 | 37700 | 37650 | 270 |
| 394 | 20230713 | 131900 | 9635927250 | 37700 | 37800 | 37800 | 37650 | 1037 |
| 395 | 20230713 | 131800 | 9596799200 | 37950 | 37900 | 37950 | 37700 | 568 |
| 396 | 20230713 | 131700 | 9575298700 | 37950 | 37950 | 37950 | 37750 | 579 |
| 397 | 20230713 | 131600 | 9553344700 | 37950 | 38000 | 38000 | 37950 | 302 |
| 398 | 20230713 | 131500 | 9541872550 | 37750 | 37950 | 38000 | 37750 | 3129 |
| 399 | 20230713 | 131400 | 9423342800 | 38000 | 38050 | 38050 | 38000 | 81 |
| 400 | 20230713 | 131300 | 9420263050 | 38000 | 38000 | 38000 | 38000 | 366 |
| 401 | 20230713 | 131200 | 9406355050 | 38000 | 38000 | 38000 | 37950 | 204 |
| 402 | 20230713 | 131100 | 9398604100 | 38000 | 37950 | 38000 | 37950 | 222 |
| 403 | 20230713 | 131000 | 9390169400 | 37950 | 37900 | 37950 | 37900 | 973 |
| 404 | 20230713 | 130900 | 9353280800 | 37900 | 38000 | 38000 | 37900 | 1767 |
| 405 | 20230713 | 130800 | 9286248500 | 38000 | 37950 | 38000 | 37900 | 970 |
| 406 | 20230713 | 130700 | 9249430000 | 37950 | 38000 | 38000 | 37950 | 443 |
| 407 | 20230713 | 130600 | 9232597500 | 38050 | 38050 | 38100 | 38050 | 281 |
| 408 | 20230713 | 130500 | 9221893450 | 38000 | 38050 | 38100 | 38000 | 2172 |
| 409 | 20230713 | 130400 | 9139339750 | 38100 | 38150 | 38150 | 38050 | 2218 |
| 410 | 20230713 | 130300 | 9054907550 | 38150 | 38150 | 38150 | 38100 | 420 |
| 411 | 20230713 | 130200 | 9038884650 | 38200 | 38250 | 38250 | 38100 | 898 |
| 412 | 20230713 | 130100 | 9004607550 | 38200 | 38200 | 38250 | 38150 | 577 |
| 413 | 20230713 | 130000 | 8982554050 | 38200 | 38200 | 38200 | 38150 | 341 |
| 414 | 20230713 | 125900 | 8969527900 | 38200 | 38200 | 38200 | 38100 | 668 |
| 415 | 20230713 | 125800 | 8944021450 | 38200 | 38150 | 38200 | 38150 | 389 |
| 416 | 20230713 | 125700 | 8929165550 | 38150 | 38150 | 38200 | 38100 | 1275 |
| 417 | 20230713 | 125600 | 8880524200 | 38150 | 38100 | 38150 | 38100 | 650 |
| 418 | 20230713 | 125500 | 8855754400 | 38100 | 38150 | 38150 | 38100 | 570 |
| 419 | 20230713 | 125400 | 8834037150 | 38100 | 38150 | 38150 | 38100 | 288 |
| 420 | 20230713 | 125300 | 8823050200 | 38150 | 38100 | 38150 | 38050 | 1444 |
| 421 | 20230713 | 125200 | 8768039700 | 38050 | 38050 | 38050 | 38050 | 205 |
| 422 | 20230713 | 125100 | 8760239450 | 38050 | 38050 | 38050 | 38050 | 405 |
| 423 | 20230713 | 125000 | 8744829200 | 38050 | 38050 | 38050 | 38050 | 311 |
| 424 | 20230713 | 124900 | 8732995650 | 38050 | 38000 | 38050 | 38000 | 511 |
| 425 | 20230713 | 124800 | 8713573550 | 38000 | 38050 | 38050 | 37900 | 314 |
| 426 | 20230713 | 124700 | 8701641550 | 38100 | 38000 | 38100 | 38000 | 1588 |
| 427 | 20230713 | 124600 | 8641283300 | 38000 | 37900 | 38000 | 37900 | 785 |
| 428 | 20230713 | 124500 | 8611471250 | 37900 | 37900 | 37950 | 37900 | 267 |
| 429 | 20230713 | 124400 | 8601341100 | 37900 | 37950 | 37950 | 37900 | 690 |
| 430 | 20230713 | 124300 | 8575169100 | 37950 | 38000 | 38050 | 37950 | 1777 |
| 431 | 20230713 | 124200 | 8507707300 | 38000 | 38050 | 38100 | 38000 | 286 |
| 432 | 20230713 | 124100 | 8496830000 | 38050 | 38100 | 38100 | 38050 | 619 |
| 433 | 20230713 | 124000 | 8473266750 | 38100 | 38100 | 38100 | 38050 | 1350 |
| 434 | 20230713 | 123900 | 8421844100 | 38100 | 38050 | 38100 | 38000 | 425 |
| 435 | 20230713 | 123800 | 8405671050 | 38050 | 38050 | 38050 | 38000 | 493 |
| 436 | 20230713 | 123700 | 8386916350 | 38100 | 38100 | 38100 | 38050 | 222 |
| 437 | 20230713 | 123600 | 8378465600 | 38100 | 38100 | 38100 | 38050 | 248 |
| 438 | 20230713 | 123500 | 8369019000 | 38050 | 38050 | 38100 | 38050 | 399 |
| 439 | 20230713 | 123400 | 8353823550 | 38100 | 38050 | 38100 | 38050 | 924 |
| 440 | 20230713 | 123300 | 8318619850 | 38050 | 38050 | 38100 | 38050 | 566 |
| 441 | 20230713 | 123200 | 8297063550 | 38050 | 38050 | 38050 | 38050 | 326 |
| 442 | 20230713 | 123100 | 8284659250 | 38050 | 38100 | 38100 | 38000 | 800 |
| 443 | 20230713 | 123000 | 8254211700 | 38050 | 38050 | 38050 | 38000 | 2101 |
| 444 | 20230713 | 122900 | 8174273150 | 38050 | 37950 | 38050 | 37950 | 6563 |
| 445 | 20230713 | 122800 | 7924851700 | 37950 | 38000 | 38000 | 37950 | 1024 |
| 446 | 20230713 | 122700 | 7885940400 | 38000 | 38000 | 38000 | 37950 | 714 |
| 447 | 20230713 | 122600 | 7858830050 | 38000 | 38000 | 38000 | 37950 | 322 |
| 448 | 20230713 | 122500 | 7846597350 | 38000 | 37950 | 38000 | 37950 | 295 |
| 449 | 20230713 | 122400 | 7835389650 | 37950 | 37950 | 38000 | 37900 | 1196 |
| 450 | 20230713 | 122300 | 7789992150 | 37950 | 38000 | 38000 | 37950 | 462 |
| 451 | 20230713 | 122200 | 7772436350 | 38000 | 37950 | 38000 | 37950 | 858 |
| 452 | 20230713 | 122100 | 7739862850 | 37950 | 38000 | 38000 | 37950 | 373 |
| 453 | 20230713 | 122000 | 7725697250 | 38000 | 37950 | 38000 | 37950 | 483 |
| 454 | 20230713 | 121900 | 7707344600 | 38000 | 37950 | 38000 | 37950 | 518 |
| 455 | 20230713 | 121800 | 7687674150 | 37950 | 38000 | 38000 | 37950 | 1173 |
| 456 | 20230713 | 121700 | 7643103550 | 38000 | 38000 | 38000 | 37950 | 466 |
| 457 | 20230713 | 121600 | 7625396050 | 38000 | 38000 | 38000 | 37950 | 329 |
| 458 | 20230713 | 121500 | 7612894150 | 38000 | 37950 | 38000 | 37900 | 5919 |
| 459 | 20230713 | 121400 | 7388238600 | 37900 | 37950 | 37950 | 37900 | 506 |
| 460 | 20230713 | 121300 | 7369044000 | 37950 | 37900 | 37950 | 37900 | 1112 |
| 461 | 20230713 | 121200 | 7326880600 | 37900 | 37900 | 37900 | 37900 | 238 |
| 462 | 20230713 | 121100 | 7317860400 | 37800 | 37900 | 37900 | 37800 | 398 |
| 463 | 20230713 | 121000 | 7302786650 | 37850 | 37900 | 37900 | 37850 | 383 |
| 464 | 20230713 | 120900 | 7288280200 | 37850 | 37900 | 37900 | 37850 | 412 |
| 465 | 20230713 | 120800 | 7272665500 | 37850 | 37900 | 37900 | 37850 | 367 |
| 466 | 20230713 | 120700 | 7258768950 | 37900 | 37900 | 37900 | 37850 | 573 |
| 467 | 20230713 | 120600 | 7237053300 | 37900 | 37850 | 37900 | 37850 | 560 |
| 468 | 20230713 | 120500 | 7215832350 | 37900 | 37850 | 37900 | 37850 | 240 |
| 469 | 20230713 | 120400 | 7206740700 | 37850 | 37800 | 37850 | 37750 | 205 |
| 470 | 20230713 | 120300 | 7198993150 | 37750 | 37800 | 37850 | 37750 | 608 |
| 471 | 20230713 | 120200 | 7176027400 | 37800 | 37800 | 37800 | 37800 | 304 |
| 472 | 20230713 | 120100 | 7164536200 | 37800 | 37800 | 37850 | 37750 | 212 |
| 473 | 20230713 | 120000 | 7156518450 | 37800 | 37850 | 37900 | 37800 | 776 |
| 474 | 20230713 | 115900 | 7127156550 | 37800 | 37850 | 37900 | 37800 | 245 |
| 475 | 20230713 | 115800 | 7117882250 | 37900 | 37850 | 37900 | 37850 | 1392 |
| 476 | 20230713 | 115700 | 7065141150 | 37850 | 37900 | 37900 | 37800 | 168 |
| 477 | 20230713 | 115600 | 7058782450 | 37900 | 37850 | 37900 | 37850 | 307 |
| 478 | 20230713 | 115500 | 7047153200 | 37850 | 37850 | 37850 | 37800 | 714 |
| 479 | 20230713 | 115400 | 7020132750 | 37850 | 37850 | 37850 | 37800 | 389 |
| 480 | 20230713 | 115300 | 7005409250 | 37850 | 37750 | 37850 | 37750 | 429 |
| 481 | 20230713 | 115200 | 6989187300 | 37850 | 37750 | 37850 | 37750 | 237 |
| 482 | 20230713 | 115100 | 6980227000 | 37750 | 37750 | 37750 | 37700 | 224 |
| 483 | 20230713 | 115000 | 6971771050 | 37750 | 37800 | 37850 | 37650 | 297 |
| 484 | 20230713 | 114900 | 6960551900 | 37800 | 37750 | 37800 | 37700 | 469 |
| 485 | 20230713 | 114800 | 6942829100 | 37750 | 37650 | 37800 | 37650 | 448 |
| 486 | 20230713 | 114700 | 6925894900 | 37850 | 37750 | 37850 | 37700 | 508 |
| 487 | 20230713 | 114600 | 6906680100 | 37750 | 37700 | 37750 | 37550 | 915 |
| 488 | 20230713 | 114500 | 6872231000 | 37750 | 37650 | 37750 | 37650 | 15 |
| 489 | 20230713 | 114400 | 6871665400 | 37750 | 37750 | 37750 | 37600 | 367 |
| 490 | 20230713 | 114300 | 6857813050 | 37750 | 37700 | 37800 | 37700 | 668 |
| 491 | 20230713 | 114200 | 6832576800 | 37700 | 37600 | 37700 | 37550 | 730 |
| 492 | 20230713 | 114100 | 6805127950 | 37600 | 37700 | 37700 | 37550 | 525 |
| 493 | 20230713 | 114000 | 6785381700 | 37700 | 37550 | 37700 | 37550 | 319 |
| 494 | 20230713 | 113900 | 6773386900 | 37600 | 37600 | 37600 | 37600 | 202 |
| 495 | 20230713 | 113800 | 6765791700 | 37600 | 37750 | 37750 | 37550 | 2171 |
| 496 | 20230713 | 113700 | 6684220400 | 37750 | 37700 | 37750 | 37550 | 1082 |
| 497 | 20230713 | 113600 | 6643500350 | 37750 | 37850 | 37850 | 37700 | 262 |
| 498 | 20230713 | 113500 | 6633585750 | 37850 | 37850 | 37850 | 37750 | 202 |
| 499 | 20230713 | 113400 | 6625940450 | 37850 | 37800 | 37850 | 37700 | 387 |
| 500 | 20230713 | 113300 | 6611347300 | 37800 | 37900 | 37900 | 37700 | 253 |
| 501 | 20230713 | 113200 | 6601780750 | 37750 | 37750 | 37850 | 37750 | 246 |
| 502 | 20230713 | 113100 | 6592470850 | 37750 | 37900 | 37900 | 37700 | 383 |
| 503 | 20230713 | 113000 | 6577996800 | 37900 | 37850 | 37900 | 37650 | 863 |
| 504 | 20230713 | 112900 | 6545395450 | 37850 | 37850 | 37900 | 37800 | 526 |
| 505 | 20230713 | 112800 | 6525497800 | 37900 | 37850 | 37900 | 37800 | 733 |
| 506 | 20230713 | 112700 | 6497753400 | 37850 | 37800 | 37850 | 37700 | 2296 |
| 507 | 20230713 | 112600 | 6410909300 | 37700 | 37700 | 37800 | 37650 | 671 |
| 508 | 20230713 | 112500 | 6385592200 | 37650 | 37600 | 37750 | 37600 | 598 |
| 509 | 20230713 | 112400 | 6363060000 | 37600 | 37600 | 37600 | 37550 | 117 |
| 510 | 20230713 | 112300 | 6358661300 | 37700 | 37600 | 37700 | 37550 | 500 |
| 511 | 20230713 | 112200 | 6339842150 | 37600 | 37600 | 37700 | 37600 | 148 |
| 512 | 20230713 | 112100 | 6334273950 | 37700 | 37600 | 37700 | 37600 | 252 |
| 513 | 20230713 | 112000 | 6324776750 | 37700 | 37550 | 37700 | 37550 | 258 |
| 514 | 20230713 | 111900 | 6315065600 | 37550 | 37600 | 37650 | 37550 | 706 |
| 515 | 20230713 | 111800 | 6288528350 | 37600 | 37600 | 37650 | 37550 | 227 |
| 516 | 20230713 | 111700 | 6279984950 | 37600 | 37500 | 37700 | 37500 | 234 |
| 517 | 20230713 | 111600 | 6271178250 | 37500 | 37700 | 37700 | 37450 | 2560 |
| 518 | 20230713 | 111500 | 6174996750 | 37700 | 37750 | 37750 | 37650 | 658 |
| 519 | 20230713 | 111400 | 6150182850 | 37750 | 37850 | 37850 | 37700 | 1520 |
| 520 | 20230713 | 111300 | 6092757250 | 37850 | 37850 | 37850 | 37800 | 1475 |
| 521 | 20230713 | 111200 | 6036976150 | 37850 | 37800 | 37850 | 37800 | 319 |
| 522 | 20230713 | 111100 | 6024902500 | 37750 | 37850 | 37850 | 37750 | 954 |
| 523 | 20230713 | 111000 | 5988800000 | 37750 | 37750 | 37850 | 37700 | 764 |
| 524 | 20230713 | 110900 | 5959930200 | 37800 | 37800 | 37850 | 37750 | 1766 |
| 525 | 20230713 | 110800 | 5893169500 | 37800 | 37650 | 37800 | 37650 | 2641 |
| 526 | 20230713 | 110700 | 5793582100 | 37650 | 37500 | 37650 | 37500 | 1008 |
| 527 | 20230713 | 110600 | 5755684100 | 37500 | 37550 | 37600 | 37400 | 557 |
| 528 | 20230713 | 110500 | 5734774050 | 37400 | 37600 | 37600 | 37400 | 595 |
| 529 | 20230713 | 110400 | 5712480000 | 37450 | 37550 | 37600 | 37450 | 2125 |
| 530 | 20230713 | 110300 | 5632771700 | 37550 | 37550 | 37550 | 37500 | 188 |
| 531 | 20230713 | 110200 | 5625712350 | 37550 | 37550 | 37550 | 37550 | 140 |
| 532 | 20230713 | 110100 | 5620455350 | 37550 | 37600 | 37600 | 37550 | 515 |
| 533 | 20230713 | 110000 | 5601108700 | 37600 | 37500 | 37600 | 37500 | 442 |
| 534 | 20230713 | 105900 | 5584495700 | 37500 | 37500 | 37600 | 37500 | 509 |
| 535 | 20230713 | 105800 | 5565389800 | 37500 | 37650 | 37650 | 37500 | 1539 |
| 536 | 20230713 | 105700 | 5507586150 | 37600 | 37550 | 37600 | 37550 | 1055 |
| 537 | 20230713 | 105600 | 5467918200 | 37600 | 37550 | 37600 | 37550 | 340 |
| 538 | 20230713 | 105500 | 5455134250 | 37600 | 37550 | 37600 | 37500 | 262 |
| 539 | 20230713 | 105400 | 5445298700 | 37550 | 37550 | 37650 | 37550 | 351 |
| 540 | 20230713 | 105300 | 5432117650 | 37550 | 37550 | 37600 | 37550 | 503 |
| 541 | 20230713 | 105200 | 5413208150 | 37550 | 37550 | 37550 | 37500 | 147 |
| 542 | 20230713 | 105100 | 5407689050 | 37600 | 37600 | 37600 | 37500 | 531 |
| 543 | 20230713 | 105000 | 5387733450 | 37600 | 37550 | 37650 | 37550 | 416 |
| 544 | 20230713 | 104900 | 5372104150 | 37600 | 37650 | 37650 | 37600 | 770 |
| 545 | 20230713 | 104800 | 5343141950 | 37650 | 37600 | 37650 | 37600 | 371 |
| 546 | 20230713 | 104700 | 5329180450 | 37600 | 37550 | 37650 | 37550 | 371 |
| 547 | 20230713 | 104600 | 5315229200 | 37650 | 37600 | 37650 | 37550 | 218 |
| 548 | 20230713 | 104500 | 5307025800 | 37600 | 37650 | 37650 | 37600 | 1175 |
| 549 | 20230713 | 104400 | 5262809300 | 37650 | 37600 | 37650 | 37600 | 598 |
| 550 | 20230713 | 104300 | 5240295450 | 37600 | 37550 | 37650 | 37550 | 406 |
| 551 | 20230713 | 104200 | 5225028700 | 37550 | 37600 | 37600 | 37550 | 48 |
| 552 | 20230713 | 104100 | 5223224600 | 37600 | 37600 | 37600 | 37550 | 322 |
| 553 | 20230713 | 104000 | 5211120600 | 37600 | 37550 | 37650 | 37550 | 588 |
| 554 | 20230713 | 103900 | 5189012050 | 37550 | 37700 | 37700 | 37500 | 368 |
| 555 | 20230713 | 103800 | 5175191450 | 37700 | 37700 | 37700 | 37700 | 393 |
| 556 | 20230713 | 103700 | 5160375350 | 37650 | 37650 | 37700 | 37600 | 533 |
| 557 | 20230713 | 103600 | 5140308100 | 37650 | 37700 | 37700 | 37550 | 817 |
| 558 | 20230713 | 103500 | 5109570000 | 37700 | 37650 | 37700 | 37650 | 653 |
| 559 | 20230713 | 103400 | 5084984350 | 37650 | 37600 | 37650 | 37550 | 1147 |
| 560 | 20230713 | 103300 | 5041853300 | 37600 | 37650 | 37700 | 37600 | 1014 |
| 561 | 20230713 | 103200 | 5003635750 | 37700 | 37600 | 37700 | 37600 | 494 |
| 562 | 20230713 | 103100 | 4985047250 | 37600 | 37700 | 37700 | 37400 | 2121 |
| 563 | 20230713 | 103000 | 4905472600 | 37550 | 37600 | 37700 | 37550 | 188 |
| 564 | 20230713 | 102900 | 4898404100 | 37700 | 37650 | 37700 | 37550 | 839 |
| 565 | 20230713 | 102800 | 4866849700 | 37650 | 37700 | 37700 | 37650 | 382 |
| 566 | 20230713 | 102700 | 4852467000 | 37650 | 37650 | 37700 | 37650 | 526 |
| 567 | 20230713 | 102600 | 4832652650 | 37650 | 37700 | 37700 | 37650 | 592 |
| 568 | 20230713 | 102500 | 4810360450 | 37700 | 37700 | 37750 | 37700 | 1620 |
| 569 | 20230713 | 102400 | 4749248250 | 37750 | 37850 | 37850 | 37700 | 693 |
| 570 | 20230713 | 102300 | 4723069150 | 37800 | 37750 | 37850 | 37700 | 3550 |
| 571 | 20230713 | 102200 | 4588953000 | 37700 | 37650 | 37700 | 37650 | 379 |
| 572 | 20230713 | 102100 | 4574666500 | 37650 | 37650 | 37700 | 37600 | 488 |
| 573 | 20230713 | 102000 | 4556298550 | 37700 | 37750 | 37750 | 37550 | 1732 |
| 574 | 20230713 | 101900 | 4491057800 | 37700 | 37700 | 37750 | 37650 | 761 |
| 575 | 20230713 | 101800 | 4462368500 | 37700 | 37700 | 37700 | 37700 | 719 |
| 576 | 20230713 | 101700 | 4435262200 | 37700 | 37750 | 37750 | 37650 | 446 |
| 577 | 20230713 | 101600 | 4418448950 | 37700 | 37750 | 37750 | 37650 | 2790 |
| 578 | 20230713 | 101500 | 4313216900 | 37750 | 37650 | 37750 | 37650 | 1870 |
| 579 | 20230713 | 101400 | 4242723050 | 37550 | 37650 | 37700 | 37550 | 803 |
| 580 | 20230713 | 101300 | 4212498450 | 37700 | 37650 | 37700 | 37650 | 455 |
| 581 | 20230713 | 101200 | 4195348550 | 37650 | 37600 | 37650 | 37600 | 686 |
| 582 | 20230713 | 101100 | 4169541200 | 37550 | 37650 | 37650 | 37500 | 798 |
| 583 | 20230713 | 101000 | 4139546000 | 37650 | 37650 | 37700 | 37600 | 637 |
| 584 | 20230713 | 100900 | 4115575150 | 37600 | 37600 | 37650 | 37600 | 1065 |
| 585 | 20230713 | 100800 | 4075496100 | 37650 | 37600 | 37650 | 37550 | 1678 |
| 586 | 20230713 | 100700 | 4012381250 | 37550 | 37600 | 37600 | 37550 | 555 |
| 587 | 20230713 | 100600 | 3991536800 | 37600 | 37600 | 37650 | 37550 | 1715 |
| 588 | 20230713 | 100500 | 3927046400 | 37600 | 37550 | 37600 | 37500 | 1195 |
| 589 | 20230713 | 100400 | 3882131700 | 37550 | 37350 | 37550 | 37350 | 1498 |
| 590 | 20230713 | 100300 | 3825893550 | 37400 | 37350 | 37400 | 37300 | 625 |
| 591 | 20230713 | 100200 | 3802560300 | 37300 | 37400 | 37400 | 37300 | 1609 |
| 592 | 20230713 | 100100 | 3742494700 | 37400 | 37400 | 37600 | 37400 | 380 |
| 593 | 20230713 | 100000 | 3728248200 | 37600 | 37400 | 37600 | 37350 | 534 |
| 594 | 20230713 | 095900 | 3708236150 | 37400 | 37550 | 37550 | 37350 | 838 |
| 595 | 20230713 | 095800 | 3676862000 | 37350 | 37550 | 37550 | 37350 | 289 |
| 596 | 20230713 | 095700 | 3666019250 | 37600 | 37600 | 37600 | 37350 | 1940 |
| 597 | 20230713 | 095600 | 3593440750 | 37600 | 37600 | 37650 | 37450 | 3481 |
| 598 | 20230713 | 095500 | 3462727050 | 37600 | 37550 | 37600 | 37500 | 846 |
| 599 | 20230713 | 095400 | 3430948850 | 37550 | 37600 | 37600 | 37500 | 737 |
| 600 | 20230713 | 095300 | 3403284200 | 37550 | 37350 | 37600 | 37350 | 3986 |
| 601 | 20230713 | 095200 | 3253874100 | 37300 | 37150 | 37300 | 37150 | 1101 |
| 602 | 20230713 | 095100 | 3212867800 | 37150 | 37250 | 37250 | 37150 | 1280 |
| 603 | 20230713 | 095000 | 3165231900 | 37250 | 37300 | 37300 | 37200 | 508 |
| 604 | 20230713 | 094900 | 3146309100 | 37300 | 37250 | 37300 | 37250 | 585 |
| 605 | 20230713 | 094800 | 3124489100 | 37300 | 37300 | 37350 | 37250 | 756 |
| 606 | 20230713 | 094700 | 3096286550 | 37300 | 37350 | 37400 | 37250 | 428 |
| 607 | 20230713 | 094600 | 3080306450 | 37300 | 37300 | 37350 | 37250 | 351 |
| 608 | 20230713 | 094500 | 3067215200 | 37300 | 37250 | 37300 | 37200 | 527 |
| 609 | 20230713 | 094400 | 3047593900 | 37250 | 37250 | 37250 | 37250 | 294 |
| 610 | 20230713 | 094300 | 3036642400 | 37250 | 37350 | 37350 | 37250 | 938 |
| 611 | 20230713 | 094200 | 3001681200 | 37400 | 37450 | 37450 | 37300 | 471 |
| 612 | 20230713 | 094100 | 2984059950 | 37450 | 37300 | 37450 | 37250 | 1109 |
| 613 | 20230713 | 094000 | 2942633550 | 37350 | 37350 | 37400 | 37250 | 1769 |
| 614 | 20230713 | 093900 | 2876613000 | 37400 | 37550 | 37550 | 37350 | 2700 |
| 615 | 20230713 | 093800 | 2775686900 | 37550 | 37550 | 37550 | 37400 | 2181 |
| 616 | 20230713 | 093700 | 2693883150 | 37550 | 37500 | 37550 | 37450 | 3107 |
| 617 | 20230713 | 093600 | 2577369150 | 37500 | 37400 | 37500 | 37400 | 228 |
| 618 | 20230713 | 093500 | 2568828900 | 37450 | 37400 | 37450 | 37350 | 1505 |
| 619 | 20230713 | 093400 | 2512530800 | 37400 | 37400 | 37450 | 37350 | 1942 |
| 620 | 20230713 | 093300 | 2439872450 | 37400 | 37450 | 37500 | 37150 | 2636 |
| 621 | 20230713 | 093200 | 2341447550 | 37400 | 37200 | 37400 | 37150 | 5057 |
| 622 | 20230713 | 093100 | 2153050300 | 37150 | 37150 | 37200 | 37150 | 1797 |
| 623 | 20230713 | 093000 | 2086291250 | 37000 | 37000 | 37100 | 36950 | 1867 |
| 624 | 20230713 | 092900 | 2017119450 | 37000 | 37000 | 37050 | 37000 | 363 |
| 625 | 20230713 | 092800 | 2003677250 | 37000 | 37000 | 37000 | 36950 | 1250 |
| 626 | 20230713 | 092700 | 1957427400 | 37000 | 37050 | 37050 | 37000 | 447 |
| 627 | 20230713 | 092600 | 1940867700 | 37050 | 37000 | 37100 | 36950 | 1767 |
| 628 | 20230713 | 092500 | 1875458600 | 36950 | 36950 | 37000 | 36950 | 376 |
| 629 | 20230713 | 092400 | 1861559350 | 36900 | 36800 | 36950 | 36800 | 1249 |
| 630 | 20230713 | 092300 | 1815439100 | 36900 | 36900 | 36900 | 36800 | 829 |
| 631 | 20230713 | 092200 | 1784881350 | 36900 | 36750 | 36900 | 36750 | 749 |
| 632 | 20230713 | 092100 | 1757316200 | 36800 | 36750 | 36850 | 36750 | 298 |
| 633 | 20230713 | 092000 | 1746348600 | 36800 | 36800 | 36850 | 36750 | 1042 |
| 634 | 20230713 | 091900 | 1708004150 | 36850 | 36800 | 36850 | 36800 | 339 |
| 635 | 20230713 | 091800 | 1695528900 | 36800 | 36850 | 36850 | 36750 | 1035 |
| 636 | 20230713 | 091700 | 1657459450 | 36800 | 36850 | 36850 | 36800 | 2966 |
| 637 | 20230713 | 091600 | 1548260050 | 36850 | 36650 | 36850 | 36650 | 2285 |
| 638 | 20230713 | 091500 | 1464336000 | 36650 | 36900 | 36900 | 36650 | 3834 |
| 639 | 20230713 | 091400 | 1323404150 | 36850 | 36850 | 36900 | 36800 | 2138 |
| 640 | 20230713 | 091300 | 1244673700 | 36850 | 36900 | 36950 | 36800 | 1797 |
| 641 | 20230713 | 091200 | 1178433650 | 36950 | 36950 | 36950 | 36850 | 953 |
| 642 | 20230713 | 091100 | 1143265450 | 36900 | 36900 | 37000 | 36850 | 1663 |
| 643 | 20230713 | 091000 | 1081882100 | 36950 | 37050 | 37100 | 36900 | 1358 |
| 644 | 20230713 | 090900 | 1031701500 | 37000 | 37350 | 37350 | 36950 | 1308 |
| 645 | 20230713 | 090800 | 983184250 | 37350 | 37000 | 37500 | 36950 | 1911 |
| 646 | 20230713 | 090700 | 912080650 | 37150 | 37200 | 37300 | 37100 | 5983 |
| 647 | 20230713 | 090600 | 689326150 | 37200 | 37100 | 37200 | 37100 | 1386 |
| 648 | 20230713 | 090500 | 637830800 | 37000 | 37000 | 37150 | 37000 | 2580 |
| 649 | 20230713 | 090400 | 542129900 | 37000 | 36900 | 37000 | 36750 | 2314 |
| 650 | 20230713 | 090300 | 456800300 | 36950 | 36900 | 37000 | 36850 | 1703 |
| 651 | 20230713 | 090200 | 393888850 | 37050 | 36900 | 37100 | 36800 | 2984 |
| 652 | 20230713 | 090100 | 283543100 | 36850 | 37150 | 37200 | 36850 | 2910 |
| 653 | 20230713 | 090000 | 175969250 | 37150 | 36900 | 37150 | 36900 | 4766 |