35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 2206 |
| 3 | 20230714 | 194900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20230714 | 194800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20230714 | 194700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20230714 | 194600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20230714 | 194500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20230714 | 194400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20230714 | 194300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20230714 | 194200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20230714 | 194100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20230714 | 194000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20230714 | 193900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20230714 | 193800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20230714 | 193700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20230714 | 193600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20230714 | 193500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20230714 | 193400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20230714 | 193300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20230714 | 193200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20230714 | 193100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20230714 | 193000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20230714 | 192900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20230714 | 192800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20230714 | 192700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20230714 | 192600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20230714 | 192500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20230714 | 192400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20230714 | 192300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20230714 | 192200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20230714 | 192100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20230714 | 192000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 2206 |
| 33 | 20230714 | 191900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20230714 | 191800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20230714 | 191700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20230714 | 191600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20230714 | 191500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20230714 | 191400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20230714 | 191300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20230714 | 191200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20230714 | 191100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20230714 | 191000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20230714 | 190900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20230714 | 190800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20230714 | 190700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20230714 | 190600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20230714 | 190500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20230714 | 190400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20230714 | 190300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20230714 | 190200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20230714 | 190100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20230714 | 190000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20230714 | 185900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20230714 | 185800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20230714 | 185700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20230714 | 185600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20230714 | 185500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20230714 | 185400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20230714 | 185300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20230714 | 185200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20230714 | 185100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20230714 | 185000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 2206 |
| 63 | 20230714 | 184900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20230714 | 184800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20230714 | 184700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20230714 | 184600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20230714 | 184500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20230714 | 184400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20230714 | 184300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20230714 | 184200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20230714 | 184100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20230714 | 184000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20230714 | 183900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20230714 | 183800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20230714 | 183700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20230714 | 183600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20230714 | 183500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20230714 | 183400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20230714 | 183300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20230714 | 183200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20230714 | 183100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20230714 | 183000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20230714 | 182900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20230714 | 182800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20230714 | 182700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20230714 | 182600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20230714 | 182500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20230714 | 182400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20230714 | 182300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20230714 | 182200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20230714 | 182100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20230714 | 182000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 2206 |
| 93 | 20230714 | 181900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20230714 | 181800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20230714 | 181700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20230714 | 181600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20230714 | 181500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20230714 | 181400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20230714 | 181300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20230714 | 181200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20230714 | 181100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20230714 | 181000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20230714 | 180900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20230714 | 180800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20230714 | 180700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20230714 | 180600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20230714 | 180500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20230714 | 180400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20230714 | 180300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20230714 | 180200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20230714 | 180100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20230714 | 180000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20230714 | 175900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20230714 | 175800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20230714 | 175700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20230714 | 175600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20230714 | 175500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20230714 | 175400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20230714 | 175300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20230714 | 175200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20230714 | 175100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20230714 | 175000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 2206 |
| 123 | 20230714 | 174900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20230714 | 174800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20230714 | 174700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20230714 | 174600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20230714 | 174500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20230714 | 174400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20230714 | 174300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20230714 | 174200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20230714 | 174100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20230714 | 174000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20230714 | 173900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20230714 | 173800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20230714 | 173700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20230714 | 173600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20230714 | 173500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20230714 | 173400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20230714 | 173300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20230714 | 173200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20230714 | 173100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20230714 | 173000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20230714 | 172900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20230714 | 172800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20230714 | 172700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20230714 | 172600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20230714 | 172500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20230714 | 172400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20230714 | 172300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20230714 | 172200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20230714 | 172100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20230714 | 172000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 2206 |
| 153 | 20230714 | 171900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20230714 | 171800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20230714 | 171700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20230714 | 171600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20230714 | 171500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20230714 | 171400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20230714 | 171300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20230714 | 171200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20230714 | 171100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20230714 | 171000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20230714 | 170900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20230714 | 170800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20230714 | 170700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20230714 | 170600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20230714 | 170500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20230714 | 170400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20230714 | 170300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20230714 | 170200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20230714 | 170100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20230714 | 170000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20230714 | 165900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20230714 | 165800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20230714 | 165700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20230714 | 165600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20230714 | 165500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20230714 | 165400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20230714 | 165300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20230714 | 165200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20230714 | 165100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20230714 | 165000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 2206 |
| 183 | 20230714 | 164900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20230714 | 164800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 185 | 20230714 | 164700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20230714 | 164600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20230714 | 164500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20230714 | 164400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20230714 | 164300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20230714 | 164200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20230714 | 164100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20230714 | 164000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20230714 | 163900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20230714 | 163800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20230714 | 163700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20230714 | 163600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 197 | 20230714 | 163500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 198 | 20230714 | 163400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 199 | 20230714 | 163300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 200 | 20230714 | 163200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 201 | 20230714 | 163100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 202 | 20230714 | 163000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 203 | 20230714 | 162900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 204 | 20230714 | 162800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 205 | 20230714 | 162700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 206 | 20230714 | 162600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 207 | 20230714 | 162500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 208 | 20230714 | 162400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 209 | 20230714 | 162300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 210 | 20230714 | 162200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 211 | 20230714 | 162100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 212 | 20230714 | 162000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 2206 |
| 213 | 20230714 | 161900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 214 | 20230714 | 161800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20230714 | 161700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20230714 | 161600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 217 | 20230714 | 161500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 218 | 20230714 | 161400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 219 | 20230714 | 161300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 220 | 20230714 | 161200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 221 | 20230714 | 161100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 222 | 20230714 | 161000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 223 | 20230714 | 160900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 224 | 20230714 | 160800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 225 | 20230714 | 160700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 226 | 20230714 | 160600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 227 | 20230714 | 160500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 228 | 20230714 | 160400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 229 | 20230714 | 160300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 230 | 20230714 | 160200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 231 | 20230714 | 160100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 232 | 20230714 | 160000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 233 | 20230714 | 155900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 234 | 20230714 | 155800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 235 | 20230714 | 155700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 236 | 20230714 | 155600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 237 | 20230714 | 155500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 238 | 20230714 | 155400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 239 | 20230714 | 155300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 240 | 20230714 | 155200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 241 | 20230714 | 155100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20230714 | 155000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 2206 |
| 243 | 20230714 | 154900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20230714 | 154800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20230714 | 154700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20230714 | 154600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20230714 | 154500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 248 | 20230714 | 154400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 249 | 20230714 | 154300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20230714 | 154200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 251 | 20230714 | 154100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 252 | 20230714 | 154000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 253 | 20230714 | 153900 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 254 | 20230714 | 153800 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 255 | 20230714 | 153700 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 256 | 20230714 | 153600 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20230714 | 153500 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 258 | 20230714 | 153400 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 259 | 20230714 | 153300 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 260 | 20230714 | 153200 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 261 | 20230714 | 153100 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 262 | 20230714 | 153000 | 9972020400 | 37950 | 37950 | 37950 | 37950 | 2206 |
| 263 | 20230714 | 152900 | 9888302700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 264 | 20230714 | 152800 | 9888302700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 265 | 20230714 | 152700 | 9888302700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 266 | 20230714 | 152600 | 9888302700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 267 | 20230714 | 152500 | 9888302700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 268 | 20230714 | 152400 | 9888302700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 269 | 20230714 | 152300 | 9888302700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 270 | 20230714 | 152200 | 9888302700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 271 | 20230714 | 152100 | 9888302700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 272 | 20230714 | 152000 | 9888302700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 273 | 20230714 | 151900 | 9888302700 | 38150 | 37950 | 38150 | 37950 | 2505 |
| 274 | 20230714 | 151800 | 9793015000 | 38000 | 38000 | 38000 | 37950 | 692 |
| 275 | 20230714 | 151700 | 9766727850 | 38000 | 37950 | 38000 | 37900 | 1491 |
| 276 | 20230714 | 151600 | 9710145000 | 37900 | 37950 | 37950 | 37900 | 235 |
| 277 | 20230714 | 151500 | 9701230100 | 37950 | 37850 | 37950 | 37850 | 225 |
| 278 | 20230714 | 151400 | 9692697500 | 37900 | 37900 | 37900 | 37850 | 385 |
| 279 | 20230714 | 151300 | 9678107650 | 37900 | 37850 | 37900 | 37850 | 121 |
| 280 | 20230714 | 151200 | 9673526400 | 37850 | 37900 | 37900 | 37850 | 382 |
| 281 | 20230714 | 151100 | 9659063750 | 37900 | 37900 | 37900 | 37850 | 135 |
| 282 | 20230714 | 151000 | 9653947650 | 37900 | 37900 | 37900 | 37900 | 72 |
| 283 | 20230714 | 150900 | 9651218850 | 37900 | 37850 | 37900 | 37850 | 8 |
| 284 | 20230714 | 150800 | 9650915950 | 37850 | 37850 | 37850 | 37800 | 441 |
| 285 | 20230714 | 150700 | 9634224250 | 37900 | 37900 | 37950 | 37850 | 1720 |
| 286 | 20230714 | 150600 | 9569097700 | 37900 | 37850 | 37900 | 37850 | 111 |
| 287 | 20230714 | 150500 | 9564892050 | 37850 | 37850 | 37850 | 37800 | 191 |
| 288 | 20230714 | 150400 | 9557665200 | 37850 | 37950 | 38000 | 37800 | 1533 |
| 289 | 20230714 | 150300 | 9499581550 | 37950 | 37950 | 37950 | 37900 | 251 |
| 290 | 20230714 | 150200 | 9490057200 | 37900 | 38000 | 38000 | 37900 | 639 |
| 291 | 20230714 | 150100 | 9465821000 | 38000 | 37900 | 38000 | 37900 | 137 |
| 292 | 20230714 | 150000 | 9460615750 | 38000 | 38000 | 38000 | 38000 | 395 |
| 293 | 20230714 | 145900 | 9445605750 | 38000 | 37900 | 38000 | 37900 | 67 |
| 294 | 20230714 | 145800 | 9443060350 | 37900 | 37950 | 37950 | 37900 | 134 |
| 295 | 20230714 | 145700 | 9437975100 | 38000 | 37950 | 38000 | 37950 | 217 |
| 296 | 20230714 | 145600 | 9429737800 | 37950 | 37950 | 38000 | 37950 | 34 |
| 297 | 20230714 | 145500 | 9428445900 | 37950 | 38050 | 38100 | 37950 | 723 |
| 298 | 20230714 | 145400 | 9400968150 | 38050 | 37950 | 38050 | 37950 | 2291 |
| 299 | 20230714 | 145300 | 9313901850 | 37900 | 37850 | 37900 | 37850 | 934 |
| 300 | 20230714 | 145200 | 9278525950 | 37850 | 37800 | 37850 | 37800 | 549 |
| 301 | 20230714 | 145100 | 9257772450 | 37800 | 37850 | 37850 | 37800 | 954 |
| 302 | 20230714 | 145000 | 9221663700 | 37800 | 37800 | 37800 | 37800 | 29 |
| 303 | 20230714 | 144900 | 9220567500 | 37850 | 37800 | 37850 | 37800 | 238 |
| 304 | 20230714 | 144800 | 9211564200 | 37800 | 37800 | 37800 | 37800 | 3 |
| 305 | 20230714 | 144700 | 9211450800 | 37800 | 37850 | 37850 | 37800 | 2041 |
| 306 | 20230714 | 144600 | 9134287550 | 37900 | 37850 | 37900 | 37850 | 87 |
| 307 | 20230714 | 144500 | 9130993050 | 37850 | 37850 | 37900 | 37850 | 74 |
| 308 | 20230714 | 144400 | 9128191150 | 37850 | 37850 | 37850 | 37850 | 1 |
| 309 | 20230714 | 144300 | 9128153300 | 37800 | 37850 | 37900 | 37800 | 178 |
| 310 | 20230714 | 144200 | 9121419700 | 37850 | 37900 | 37900 | 37850 | 42 |
| 311 | 20230714 | 144100 | 9119829450 | 37900 | 37850 | 37900 | 37800 | 238 |
| 312 | 20230714 | 144000 | 9110820650 | 37800 | 37850 | 37850 | 37800 | 151 |
| 313 | 20230714 | 143900 | 9105105400 | 37800 | 37800 | 37800 | 37800 | 9 |
| 314 | 20230714 | 143800 | 9104765200 | 37850 | 37750 | 37850 | 37750 | 146 |
| 315 | 20230714 | 143700 | 9099250400 | 37800 | 37700 | 37800 | 37700 | 138 |
| 316 | 20230714 | 143600 | 9094035850 | 37750 | 37750 | 37750 | 37750 | 69 |
| 317 | 20230714 | 143500 | 9091431100 | 37700 | 37700 | 37700 | 37700 | 15 |
| 318 | 20230714 | 143400 | 9090865600 | 37700 | 37700 | 37700 | 37700 | 59 |
| 319 | 20230714 | 143300 | 9088641300 | 37700 | 37750 | 37750 | 37700 | 295 |
| 320 | 20230714 | 143200 | 9077514700 | 37750 | 37750 | 37750 | 37700 | 209 |
| 321 | 20230714 | 143100 | 9069627550 | 37700 | 37750 | 37750 | 37700 | 254 |
| 322 | 20230714 | 143000 | 9060040100 | 37750 | 37700 | 37750 | 37700 | 171 |
| 323 | 20230714 | 142900 | 9053593300 | 37750 | 37800 | 37800 | 37700 | 350 |
| 324 | 20230714 | 142800 | 9040380750 | 37750 | 37750 | 37750 | 37750 | 106 |
| 325 | 20230714 | 142700 | 9036379250 | 37750 | 37850 | 37850 | 37750 | 340 |
| 326 | 20230714 | 142600 | 9023526900 | 37850 | 37800 | 37850 | 37800 | 31 |
| 327 | 20230714 | 142500 | 9022354450 | 37800 | 37800 | 37800 | 37800 | 40 |
| 328 | 20230714 | 142400 | 9020842450 | 37800 | 37800 | 37800 | 37800 | 126 |
| 329 | 20230714 | 142300 | 9016079650 | 37800 | 37800 | 37800 | 37800 | 134 |
| 330 | 20230714 | 142200 | 9011014450 | 37750 | 37750 | 37750 | 37700 | 44 |
| 331 | 20230714 | 142100 | 9009355050 | 37750 | 37800 | 37800 | 37750 | 68 |
| 332 | 20230714 | 142000 | 9006786550 | 37800 | 37800 | 37800 | 37800 | 193 |
| 333 | 20230714 | 141900 | 8999491150 | 37800 | 37750 | 37800 | 37750 | 338 |
| 334 | 20230714 | 141800 | 8986730500 | 37750 | 37800 | 37800 | 37750 | 2276 |
| 335 | 20230714 | 141700 | 8900729100 | 37800 | 37800 | 37800 | 37800 | 120 |
| 336 | 20230714 | 141600 | 8896193100 | 37850 | 37850 | 37850 | 37800 | 398 |
| 337 | 20230714 | 141500 | 8881148400 | 37850 | 37850 | 37850 | 37850 | 2 |
| 338 | 20230714 | 141400 | 8881072700 | 37850 | 37800 | 37850 | 37800 | 763 |
| 339 | 20230714 | 141300 | 8852206100 | 37850 | 37850 | 37850 | 37850 | 482 |
| 340 | 20230714 | 141200 | 8833962400 | 37800 | 37850 | 37850 | 37800 | 45 |
| 341 | 20230714 | 141100 | 8832260750 | 37850 | 37850 | 37850 | 37850 | 517 |
| 342 | 20230714 | 141000 | 8812692300 | 37850 | 37800 | 37850 | 37750 | 809 |
| 343 | 20230714 | 140900 | 8782132000 | 37800 | 37750 | 37800 | 37650 | 158 |
| 344 | 20230714 | 140800 | 8776173150 | 37750 | 37700 | 37750 | 37650 | 576 |
| 345 | 20230714 | 140700 | 8754476350 | 37650 | 37650 | 37700 | 37650 | 92 |
| 346 | 20230714 | 140600 | 8751011200 | 37650 | 37750 | 37750 | 37650 | 14 |
| 347 | 20230714 | 140500 | 8750483900 | 37750 | 37700 | 37750 | 37650 | 97 |
| 348 | 20230714 | 140400 | 8746828000 | 37700 | 37700 | 37700 | 37700 | 293 |
| 349 | 20230714 | 140300 | 8735781900 | 37700 | 37750 | 37750 | 37700 | 425 |
| 350 | 20230714 | 140200 | 8719752700 | 37750 | 37750 | 37750 | 37750 | 272 |
| 351 | 20230714 | 140100 | 8709484700 | 37800 | 37850 | 37850 | 37800 | 1836 |
| 352 | 20230714 | 140000 | 8640075000 | 37850 | 37900 | 37950 | 37850 | 227 |
| 353 | 20230714 | 135900 | 8631476900 | 37900 | 37950 | 37950 | 37900 | 50 |
| 354 | 20230714 | 135800 | 8629581150 | 37950 | 37900 | 37950 | 37900 | 34 |
| 355 | 20230714 | 135700 | 8628291150 | 37900 | 37900 | 37900 | 37900 | 313 |
| 356 | 20230714 | 135600 | 8616428450 | 37900 | 37900 | 37900 | 37900 | 57 |
| 357 | 20230714 | 135500 | 8614268150 | 37850 | 37900 | 37900 | 37850 | 636 |
| 358 | 20230714 | 135400 | 8590191700 | 37900 | 37850 | 37900 | 37850 | 124 |
| 359 | 20230714 | 135300 | 8585497800 | 37850 | 37900 | 37900 | 37850 | 1929 |
| 360 | 20230714 | 135200 | 8512484900 | 37900 | 37950 | 37950 | 37900 | 783 |
| 361 | 20230714 | 135100 | 8482778300 | 37950 | 37950 | 38000 | 37950 | 193 |
| 362 | 20230714 | 135000 | 8475452400 | 37950 | 37950 | 38000 | 37950 | 150 |
| 363 | 20230714 | 134900 | 8469759650 | 37950 | 38000 | 38000 | 37950 | 103 |
| 364 | 20230714 | 134800 | 8465849450 | 38000 | 38100 | 38100 | 38000 | 3807 |
| 365 | 20230714 | 134700 | 8321139550 | 38050 | 38050 | 38100 | 38050 | 497 |
| 366 | 20230714 | 134600 | 8302227200 | 38100 | 38100 | 38100 | 38100 | 11 |
| 367 | 20230714 | 134500 | 8301808100 | 38100 | 38050 | 38100 | 38050 | 50 |
| 368 | 20230714 | 134400 | 8299903900 | 38050 | 38100 | 38100 | 38050 | 153 |
| 369 | 20230714 | 134300 | 8294075550 | 38100 | 38100 | 38100 | 38100 | 46 |
| 370 | 20230714 | 134200 | 8292322950 | 38050 | 38050 | 38100 | 38050 | 210 |
| 371 | 20230714 | 134100 | 8284323700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 372 | 20230714 | 134000 | 8284323700 | 38100 | 38050 | 38100 | 38050 | 263 |
| 373 | 20230714 | 133900 | 8274303950 | 38050 | 38100 | 38100 | 38050 | 20 |
| 374 | 20230714 | 133800 | 8273542450 | 38100 | 38050 | 38100 | 38050 | 11 |
| 375 | 20230714 | 133700 | 8273123800 | 38050 | 38050 | 38050 | 38050 | 72 |
| 376 | 20230714 | 133600 | 8270384200 | 38100 | 38150 | 38150 | 38050 | 1429 |
| 377 | 20230714 | 133500 | 8215965900 | 38100 | 38150 | 38150 | 38100 | 54 |
| 378 | 20230714 | 133400 | 8213908350 | 38150 | 38150 | 38150 | 38150 | 542 |
| 379 | 20230714 | 133300 | 8193231050 | 38150 | 38150 | 38150 | 38150 | 55 |
| 380 | 20230714 | 133200 | 8191132800 | 38100 | 38100 | 38150 | 38100 | 217 |
| 381 | 20230714 | 133100 | 8182865000 | 38150 | 38150 | 38150 | 38050 | 431 |
| 382 | 20230714 | 133000 | 8166441300 | 38150 | 38100 | 38150 | 38100 | 278 |
| 383 | 20230714 | 132900 | 8155849400 | 38100 | 38100 | 38150 | 38100 | 639 |
| 384 | 20230714 | 132800 | 8131503350 | 38150 | 38150 | 38200 | 38150 | 414 |
| 385 | 20230714 | 132700 | 8115704200 | 38200 | 38250 | 38250 | 38150 | 547 |
| 386 | 20230714 | 132600 | 8094801550 | 38250 | 38350 | 38350 | 38250 | 351 |
| 387 | 20230714 | 132500 | 8081370000 | 38350 | 38350 | 38350 | 38350 | 42 |
| 388 | 20230714 | 132400 | 8079759300 | 38250 | 38400 | 38400 | 38250 | 1367 |
| 389 | 20230714 | 132300 | 8027367900 | 38400 | 38350 | 38400 | 38300 | 1713 |
| 390 | 20230714 | 132200 | 7961638000 | 38350 | 38300 | 38350 | 38200 | 3180 |
| 391 | 20230714 | 132100 | 7839808500 | 38200 | 38200 | 38250 | 38200 | 1605 |
| 392 | 20230714 | 132000 | 7778419300 | 38200 | 38200 | 38250 | 38200 | 328 |
| 393 | 20230714 | 131900 | 7765888600 | 38250 | 38200 | 38250 | 38200 | 1878 |
| 394 | 20230714 | 131800 | 7694122150 | 38200 | 38150 | 38200 | 38150 | 472 |
| 395 | 20230714 | 131700 | 7676103650 | 38150 | 38150 | 38200 | 38150 | 1450 |
| 396 | 20230714 | 131600 | 7620780050 | 38200 | 38150 | 38200 | 38150 | 683 |
| 397 | 20230714 | 131500 | 7594694950 | 38150 | 38050 | 38200 | 38050 | 2872 |
| 398 | 20230714 | 131400 | 7485200850 | 38050 | 38000 | 38050 | 38000 | 2516 |
| 399 | 20230714 | 131300 | 7389564450 | 38000 | 37950 | 38000 | 37950 | 425 |
| 400 | 20230714 | 131200 | 7373432100 | 37950 | 37950 | 37950 | 37950 | 273 |
| 401 | 20230714 | 131100 | 7363071750 | 37950 | 37900 | 37950 | 37900 | 519 |
| 402 | 20230714 | 131000 | 7343375750 | 37900 | 37900 | 37900 | 37850 | 308 |
| 403 | 20230714 | 130900 | 7331703150 | 37900 | 37900 | 37900 | 37900 | 487 |
| 404 | 20230714 | 130800 | 7313245850 | 37900 | 37900 | 37900 | 37900 | 43 |
| 405 | 20230714 | 130700 | 7311616150 | 37900 | 37850 | 37900 | 37850 | 538 |
| 406 | 20230714 | 130600 | 7291226050 | 37900 | 37900 | 37900 | 37900 | 334 |
| 407 | 20230714 | 130500 | 7278567450 | 37900 | 37900 | 37900 | 37850 | 1166 |
| 408 | 20230714 | 130400 | 7234383550 | 37850 | 37850 | 37900 | 37800 | 1565 |
| 409 | 20230714 | 130300 | 7175146500 | 37850 | 37850 | 37850 | 37800 | 1467 |
| 410 | 20230714 | 130200 | 7119667200 | 37850 | 37800 | 37850 | 37800 | 574 |
| 411 | 20230714 | 130100 | 7097969950 | 37800 | 37750 | 37800 | 37750 | 277 |
| 412 | 20230714 | 130000 | 7087511400 | 37700 | 37750 | 37750 | 37700 | 129 |
| 413 | 20230714 | 125900 | 7082642850 | 37750 | 37750 | 37750 | 37750 | 55 |
| 414 | 20230714 | 125800 | 7080566600 | 37750 | 37700 | 37750 | 37700 | 238 |
| 415 | 20230714 | 125700 | 7071593900 | 37700 | 37700 | 37700 | 37700 | 13 |
| 416 | 20230714 | 125600 | 7071103800 | 37700 | 37700 | 37700 | 37700 | 19 |
| 417 | 20230714 | 125500 | 7070387500 | 37700 | 37700 | 37700 | 37700 | 465 |
| 418 | 20230714 | 125400 | 7052857000 | 37700 | 37700 | 37700 | 37700 | 349 |
| 419 | 20230714 | 125300 | 7039699700 | 37700 | 37650 | 37700 | 37650 | 13 |
| 420 | 20230714 | 125200 | 7039210200 | 37650 | 37700 | 37700 | 37650 | 7 |
| 421 | 20230714 | 125100 | 7038946400 | 37650 | 37650 | 37650 | 37650 | 130 |
| 422 | 20230714 | 125000 | 7034051900 | 37650 | 37650 | 37700 | 37650 | 627 |
| 423 | 20230714 | 124900 | 7010421750 | 37650 | 37650 | 37650 | 37650 | 29 |
| 424 | 20230714 | 124800 | 7009329900 | 37600 | 37650 | 37650 | 37600 | 75 |
| 425 | 20230714 | 124700 | 7006509800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 426 | 20230714 | 124600 | 7006509800 | 37650 | 37650 | 37650 | 37650 | 707 |
| 427 | 20230714 | 124500 | 6979891250 | 37650 | 37650 | 37700 | 37650 | 106 |
| 428 | 20230714 | 124400 | 6975899050 | 37650 | 37700 | 37700 | 37650 | 32 |
| 429 | 20230714 | 124300 | 6974693150 | 37700 | 37700 | 37700 | 37700 | 221 |
| 430 | 20230714 | 124200 | 6966361450 | 37700 | 37650 | 37700 | 37650 | 7 |
| 431 | 20230714 | 124100 | 6966097650 | 37650 | 37700 | 37700 | 37650 | 4 |
| 432 | 20230714 | 124000 | 6965947000 | 37750 | 37700 | 37750 | 37650 | 137 |
| 433 | 20230714 | 123900 | 6960783250 | 37750 | 37750 | 37750 | 37750 | 10 |
| 434 | 20230714 | 123800 | 6960405750 | 37750 | 37700 | 37750 | 37700 | 120 |
| 435 | 20230714 | 123700 | 6955881000 | 37700 | 37700 | 37700 | 37700 | 8 |
| 436 | 20230714 | 123600 | 6955579400 | 37700 | 37700 | 37700 | 37700 | 63 |
| 437 | 20230714 | 123500 | 6953204300 | 37700 | 37700 | 37700 | 37700 | 1 |
| 438 | 20230714 | 123400 | 6953166600 | 37700 | 37650 | 37700 | 37650 | 36 |
| 439 | 20230714 | 123300 | 6951811100 | 37650 | 37750 | 37750 | 37650 | 33 |
| 440 | 20230714 | 123200 | 6950567050 | 37700 | 37600 | 37700 | 37600 | 56 |
| 441 | 20230714 | 123100 | 6948459050 | 37600 | 37550 | 37600 | 37550 | 143 |
| 442 | 20230714 | 123000 | 6943087250 | 37600 | 37550 | 37600 | 37550 | 234 |
| 443 | 20230714 | 122900 | 6934289150 | 37550 | 37600 | 37600 | 37550 | 150 |
| 444 | 20230714 | 122800 | 6928651650 | 37600 | 37600 | 37600 | 37600 | 111 |
| 445 | 20230714 | 122700 | 6924478050 | 37600 | 37600 | 37600 | 37600 | 10 |
| 446 | 20230714 | 122600 | 6924102050 | 37600 | 37600 | 37600 | 37550 | 203 |
| 447 | 20230714 | 122500 | 6916469500 | 37600 | 37600 | 37600 | 37600 | 22 |
| 448 | 20230714 | 122400 | 6915642300 | 37600 | 37650 | 37650 | 37600 | 67 |
| 449 | 20230714 | 122300 | 6913121050 | 37650 | 37550 | 37650 | 37550 | 1105 |
| 450 | 20230714 | 122200 | 6871577850 | 37600 | 37600 | 37600 | 37600 | 15 |
| 451 | 20230714 | 122100 | 6871013850 | 37600 | 37600 | 37650 | 37600 | 306 |
| 452 | 20230714 | 122000 | 6859508200 | 37600 | 37600 | 37600 | 37600 | 400 |
| 453 | 20230714 | 121900 | 6844468200 | 37600 | 37650 | 37650 | 37600 | 546 |
| 454 | 20230714 | 121800 | 6823925300 | 37600 | 37600 | 37650 | 37600 | 218 |
| 455 | 20230714 | 121700 | 6815722400 | 37600 | 37600 | 37600 | 37600 | 142 |
| 456 | 20230714 | 121600 | 6810383200 | 37600 | 37550 | 37600 | 37550 | 140 |
| 457 | 20230714 | 121500 | 6805123150 | 37550 | 37550 | 37550 | 37500 | 316 |
| 458 | 20230714 | 121400 | 6793263350 | 37550 | 37550 | 37550 | 37550 | 354 |
| 459 | 20230714 | 121300 | 6779970650 | 37550 | 37650 | 37650 | 37550 | 774 |
| 460 | 20230714 | 121200 | 6750869850 | 37600 | 37700 | 37700 | 37600 | 1413 |
| 461 | 20230714 | 121100 | 6697659050 | 37700 | 37700 | 37750 | 37700 | 20 |
| 462 | 20230714 | 121000 | 6696904800 | 37750 | 37750 | 37750 | 37750 | 14 |
| 463 | 20230714 | 120900 | 6696376300 | 37750 | 37750 | 37750 | 37750 | 1 |
| 464 | 20230714 | 120800 | 6696338550 | 37750 | 37750 | 37750 | 37750 | 92 |
| 465 | 20230714 | 120700 | 6692865550 | 37750 | 37700 | 37750 | 37700 | 62 |
| 466 | 20230714 | 120600 | 6690528100 | 37700 | 37700 | 37700 | 37700 | 249 |
| 467 | 20230714 | 120500 | 6681140800 | 37750 | 37750 | 37750 | 37750 | 102 |
| 468 | 20230714 | 120400 | 6677290300 | 37750 | 37900 | 37900 | 37750 | 373 |
| 469 | 20230714 | 120300 | 6663206300 | 37850 | 37850 | 37900 | 37850 | 409 |
| 470 | 20230714 | 120200 | 6647720900 | 37850 | 37900 | 37900 | 37850 | 553 |
| 471 | 20230714 | 120100 | 6626776700 | 37900 | 37850 | 37900 | 37850 | 1342 |
| 472 | 20230714 | 120000 | 6575969700 | 37850 | 37800 | 37850 | 37800 | 741 |
| 473 | 20230714 | 115900 | 6547959800 | 37800 | 37750 | 37800 | 37750 | 547 |
| 474 | 20230714 | 115800 | 6527310200 | 37750 | 37750 | 37750 | 37700 | 36 |
| 475 | 20230714 | 115700 | 6525951300 | 37750 | 37750 | 37750 | 37750 | 178 |
| 476 | 20230714 | 115600 | 6519231800 | 37750 | 37700 | 37750 | 37700 | 601 |
| 477 | 20230714 | 115500 | 6496549650 | 37700 | 37700 | 37700 | 37700 | 1677 |
| 478 | 20230714 | 115400 | 6433326750 | 37700 | 37650 | 37700 | 37650 | 73 |
| 479 | 20230714 | 115300 | 6430578050 | 37650 | 37650 | 37650 | 37650 | 122 |
| 480 | 20230714 | 115200 | 6425984750 | 37700 | 37650 | 37700 | 37650 | 37 |
| 481 | 20230714 | 115100 | 6424591150 | 37650 | 37700 | 37700 | 37650 | 105 |
| 482 | 20230714 | 115000 | 6420636150 | 37700 | 37600 | 37700 | 37600 | 289 |
| 483 | 20230714 | 114900 | 6409756400 | 37600 | 37600 | 37650 | 37600 | 296 |
| 484 | 20230714 | 114800 | 6398626650 | 37600 | 37600 | 37600 | 37600 | 67 |
| 485 | 20230714 | 114700 | 6396107450 | 37600 | 37600 | 37600 | 37600 | 14 |
| 486 | 20230714 | 114600 | 6395581050 | 37600 | 37650 | 37650 | 37600 | 499 |
| 487 | 20230714 | 114500 | 6376818600 | 37650 | 37600 | 37650 | 37600 | 17 |
| 488 | 20230714 | 114400 | 6376179200 | 37650 | 37650 | 37650 | 37650 | 64 |
| 489 | 20230714 | 114300 | 6373769600 | 37600 | 37650 | 37650 | 37600 | 14 |
| 490 | 20230714 | 114200 | 6373242550 | 37650 | 37600 | 37650 | 37600 | 65 |
| 491 | 20230714 | 114100 | 6370797900 | 37600 | 37650 | 37650 | 37600 | 167 |
| 492 | 20230714 | 114000 | 6364515500 | 37650 | 37650 | 37700 | 37650 | 8 |
| 493 | 20230714 | 113900 | 6364214100 | 37650 | 37600 | 37700 | 37600 | 546 |
| 494 | 20230714 | 113800 | 6343658100 | 37600 | 37600 | 37600 | 37600 | 55 |
| 495 | 20230714 | 113700 | 6341590100 | 37600 | 37600 | 37600 | 37600 | 128 |
| 496 | 20230714 | 113600 | 6336777300 | 37600 | 37550 | 37600 | 37550 | 270 |
| 497 | 20230714 | 113500 | 6326626300 | 37550 | 37600 | 37600 | 37550 | 257 |
| 498 | 20230714 | 113400 | 6316965950 | 37600 | 37550 | 37600 | 37550 | 97 |
| 499 | 20230714 | 113300 | 6313322700 | 37550 | 37550 | 37550 | 37550 | 95 |
| 500 | 20230714 | 113200 | 6309755450 | 37600 | 37600 | 37600 | 37550 | 109 |
| 501 | 20230714 | 113100 | 6305658650 | 37600 | 37600 | 37600 | 37600 | 31 |
| 502 | 20230714 | 113000 | 6304493050 | 37600 | 37550 | 37600 | 37500 | 112 |
| 503 | 20230714 | 112900 | 6300288000 | 37550 | 37550 | 37600 | 37550 | 1186 |
| 504 | 20230714 | 112800 | 6255697250 | 37550 | 37550 | 37600 | 37550 | 44 |
| 505 | 20230714 | 112700 | 6254044800 | 37550 | 37550 | 37600 | 37550 | 150 |
| 506 | 20230714 | 112600 | 6248412100 | 37550 | 37500 | 37550 | 37500 | 229 |
| 507 | 20230714 | 112500 | 6239814150 | 37550 | 37450 | 37550 | 37450 | 371 |
| 508 | 20230714 | 112400 | 6225901550 | 37500 | 37450 | 37500 | 37450 | 201 |
| 509 | 20230714 | 112300 | 6218373600 | 37450 | 37400 | 37450 | 37400 | 258 |
| 510 | 20230714 | 112200 | 6208724200 | 37400 | 37400 | 37400 | 37350 | 18 |
| 511 | 20230714 | 112100 | 6208051450 | 37350 | 37350 | 37400 | 37350 | 31 |
| 512 | 20230714 | 112000 | 6206893200 | 37350 | 37350 | 37400 | 37350 | 137 |
| 513 | 20230714 | 111900 | 6201776100 | 37350 | 37400 | 37400 | 37350 | 99 |
| 514 | 20230714 | 111800 | 6198075500 | 37400 | 37350 | 37450 | 37350 | 514 |
| 515 | 20230714 | 111700 | 6178854900 | 37350 | 37350 | 37350 | 37300 | 25 |
| 516 | 20230714 | 111600 | 6177921750 | 37350 | 37350 | 37400 | 37350 | 112 |
| 517 | 20230714 | 111500 | 6173737850 | 37350 | 37300 | 37350 | 37300 | 119 |
| 518 | 20230714 | 111400 | 6169297000 | 37300 | 37250 | 37300 | 37250 | 18 |
| 519 | 20230714 | 111300 | 6168626300 | 37200 | 37200 | 37250 | 37200 | 16 |
| 520 | 20230714 | 111200 | 6168030850 | 37250 | 37250 | 37250 | 37200 | 39 |
| 521 | 20230714 | 111100 | 6166579600 | 37200 | 37200 | 37200 | 37100 | 1922 |
| 522 | 20230714 | 111000 | 6095164250 | 37200 | 37200 | 37200 | 37200 | 101 |
| 523 | 20230714 | 110900 | 6091407050 | 37200 | 37200 | 37200 | 37200 | 342 |
| 524 | 20230714 | 110800 | 6078684650 | 37200 | 37200 | 37300 | 37200 | 206 |
| 525 | 20230714 | 110700 | 6071019250 | 37300 | 37250 | 37300 | 37200 | 1079 |
| 526 | 20230714 | 110600 | 6030826450 | 37300 | 37250 | 37300 | 37250 | 299 |
| 527 | 20230714 | 110500 | 6019681150 | 37300 | 37250 | 37300 | 37250 | 60 |
| 528 | 20230714 | 110400 | 6017446000 | 37250 | 37250 | 37250 | 37250 | 279 |
| 529 | 20230714 | 110300 | 6007053250 | 37200 | 37200 | 37350 | 37200 | 1244 |
| 530 | 20230714 | 110200 | 5960760850 | 37200 | 37250 | 37300 | 37200 | 1434 |
| 531 | 20230714 | 110100 | 5907403800 | 37300 | 37250 | 37350 | 37250 | 403 |
| 532 | 20230714 | 110000 | 5892389850 | 37250 | 37350 | 37350 | 37250 | 186 |
| 533 | 20230714 | 105900 | 5885454500 | 37300 | 37300 | 37350 | 37300 | 442 |
| 534 | 20230714 | 105800 | 5868967050 | 37350 | 37350 | 37350 | 37300 | 29 |
| 535 | 20230714 | 105700 | 5867884400 | 37300 | 37250 | 37350 | 37250 | 292 |
| 536 | 20230714 | 105600 | 5856995300 | 37300 | 37250 | 37300 | 37250 | 705 |
| 537 | 20230714 | 105500 | 5830733850 | 37250 | 37250 | 37250 | 37200 | 421 |
| 538 | 20230714 | 105400 | 5815066900 | 37200 | 37200 | 37200 | 37200 | 541 |
| 539 | 20230714 | 105300 | 5794941700 | 37250 | 37250 | 37250 | 37200 | 112 |
| 540 | 20230714 | 105200 | 5790769750 | 37200 | 37250 | 37250 | 37200 | 879 |
| 541 | 20230714 | 105100 | 5758070750 | 37250 | 37250 | 37250 | 37250 | 77 |
| 542 | 20230714 | 105000 | 5755202500 | 37200 | 37250 | 37250 | 37200 | 57 |
| 543 | 20230714 | 104900 | 5753079600 | 37250 | 37250 | 37250 | 37250 | 1214 |
| 544 | 20230714 | 104800 | 5707858100 | 37300 | 37300 | 37300 | 37250 | 203 |
| 545 | 20230714 | 104700 | 5700287950 | 37300 | 37300 | 37350 | 37300 | 831 |
| 546 | 20230714 | 104600 | 5669291250 | 37350 | 37400 | 37400 | 37350 | 481 |
| 547 | 20230714 | 104500 | 5651322700 | 37400 | 37350 | 37400 | 37350 | 421 |
| 548 | 20230714 | 104400 | 5635596100 | 37350 | 37350 | 37400 | 37350 | 181 |
| 549 | 20230714 | 104300 | 5628834300 | 37400 | 37400 | 37400 | 37350 | 200 |
| 550 | 20230714 | 104200 | 5621357800 | 37350 | 37400 | 37400 | 37350 | 460 |
| 551 | 20230714 | 104100 | 5604156900 | 37400 | 37350 | 37400 | 37350 | 201 |
| 552 | 20230714 | 104000 | 5596640750 | 37350 | 37400 | 37400 | 37350 | 125 |
| 553 | 20230714 | 103900 | 5591966300 | 37400 | 37350 | 37400 | 37300 | 790 |
| 554 | 20230714 | 103800 | 5562467050 | 37350 | 37300 | 37350 | 37300 | 75 |
| 555 | 20230714 | 103700 | 5559666100 | 37300 | 37400 | 37400 | 37300 | 163 |
| 556 | 20230714 | 103600 | 5553584950 | 37350 | 37350 | 37350 | 37300 | 129 |
| 557 | 20230714 | 103500 | 5548769450 | 37350 | 37350 | 37350 | 37350 | 70 |
| 558 | 20230714 | 103400 | 5546154950 | 37300 | 37400 | 37400 | 37300 | 235 |
| 559 | 20230714 | 103300 | 5537375400 | 37400 | 37350 | 37450 | 37300 | 324 |
| 560 | 20230714 | 103200 | 5525256600 | 37350 | 37400 | 37400 | 37350 | 917 |
| 561 | 20230714 | 103100 | 5490985250 | 37450 | 37400 | 37450 | 37400 | 194 |
| 562 | 20230714 | 103000 | 5483727800 | 37400 | 37450 | 37500 | 37400 | 736 |
| 563 | 20230714 | 102900 | 5456148950 | 37500 | 37500 | 37500 | 37450 | 630 |
| 564 | 20230714 | 102800 | 5432526700 | 37550 | 37550 | 37600 | 37500 | 394 |
| 565 | 20230714 | 102700 | 5417746350 | 37600 | 37600 | 37600 | 37500 | 545 |
| 566 | 20230714 | 102600 | 5397295700 | 37550 | 37500 | 37700 | 37500 | 192 |
| 567 | 20230714 | 102500 | 5390086050 | 37500 | 37550 | 37700 | 37500 | 219 |
| 568 | 20230714 | 102400 | 5381867050 | 37550 | 37700 | 37700 | 37550 | 164 |
| 569 | 20230714 | 102300 | 5375706900 | 37700 | 37700 | 37700 | 37500 | 168 |
| 570 | 20230714 | 102200 | 5369383300 | 37700 | 37650 | 37700 | 37500 | 933 |
| 571 | 20230714 | 102100 | 5334288500 | 37650 | 37400 | 37650 | 37400 | 205 |
| 572 | 20230714 | 102000 | 5326592850 | 37350 | 37400 | 37450 | 37350 | 401 |
| 573 | 20230714 | 101900 | 5311612050 | 37400 | 37350 | 37400 | 37350 | 107 |
| 574 | 20230714 | 101800 | 5307615450 | 37350 | 37350 | 37400 | 37300 | 878 |
| 575 | 20230714 | 101700 | 5274832950 | 37350 | 37450 | 37450 | 37350 | 960 |
| 576 | 20230714 | 101600 | 5238965850 | 37450 | 37550 | 37550 | 37400 | 191 |
| 577 | 20230714 | 101500 | 5231812650 | 37550 | 37400 | 37550 | 37400 | 956 |
| 578 | 20230714 | 101400 | 5195968300 | 37450 | 37550 | 37600 | 37300 | 619 |
| 579 | 20230714 | 101300 | 5172776200 | 37550 | 37500 | 37650 | 37500 | 356 |
| 580 | 20230714 | 101200 | 5159383300 | 37500 | 37600 | 37600 | 37450 | 2255 |
| 581 | 20230714 | 101100 | 5074653100 | 37600 | 37550 | 37650 | 37550 | 429 |
| 582 | 20230714 | 101000 | 5058527100 | 37550 | 37600 | 37650 | 37550 | 1024 |
| 583 | 20230714 | 100900 | 5020004900 | 37600 | 37350 | 37600 | 37300 | 9976 |
| 584 | 20230714 | 100800 | 4646813250 | 37350 | 37350 | 37350 | 37300 | 757 |
| 585 | 20230714 | 100700 | 4618571950 | 37300 | 37300 | 37300 | 37300 | 589 |
| 586 | 20230714 | 100600 | 4596602250 | 37300 | 37350 | 37350 | 37300 | 634 |
| 587 | 20230714 | 100500 | 4572933800 | 37350 | 37350 | 37350 | 37300 | 202 |
| 588 | 20230714 | 100400 | 4565398250 | 37300 | 37350 | 37350 | 37300 | 1517 |
| 589 | 20230714 | 100300 | 4508741900 | 37300 | 37350 | 37350 | 37300 | 1611 |
| 590 | 20230714 | 100200 | 4448600400 | 37300 | 37250 | 37300 | 37250 | 1027 |
| 591 | 20230714 | 100100 | 4410322650 | 37250 | 37250 | 37250 | 37150 | 607 |
| 592 | 20230714 | 100000 | 4387723400 | 37250 | 37100 | 37250 | 37100 | 422 |
| 593 | 20230714 | 095900 | 4372047700 | 37150 | 37200 | 37200 | 37100 | 1417 |
| 594 | 20230714 | 095800 | 4319415550 | 37150 | 37200 | 37250 | 37150 | 518 |
| 595 | 20230714 | 095700 | 4300150700 | 37200 | 37200 | 37200 | 37150 | 438 |
| 596 | 20230714 | 095600 | 4283867300 | 37200 | 37200 | 37200 | 37200 | 108 |
| 597 | 20230714 | 095500 | 4279849700 | 37250 | 37250 | 37250 | 37150 | 485 |
| 598 | 20230714 | 095400 | 4261806150 | 37300 | 37200 | 37300 | 37100 | 1400 |
| 599 | 20230714 | 095300 | 4209777650 | 37200 | 37200 | 37350 | 37150 | 684 |
| 600 | 20230714 | 095200 | 4184296400 | 37200 | 37200 | 37300 | 37150 | 1790 |
| 601 | 20230714 | 095100 | 4117700750 | 37200 | 37250 | 37300 | 37200 | 1007 |
| 602 | 20230714 | 095000 | 4080196300 | 37250 | 37300 | 37300 | 37250 | 1885 |
| 603 | 20230714 | 094900 | 4009925650 | 37300 | 37300 | 37300 | 37250 | 235 |
| 604 | 20230714 | 094800 | 4001166350 | 37250 | 37250 | 37300 | 37250 | 151 |
| 605 | 20230714 | 094700 | 3995541450 | 37250 | 37250 | 37300 | 37200 | 1362 |
| 606 | 20230714 | 094600 | 3944769500 | 37300 | 37200 | 37300 | 37100 | 926 |
| 607 | 20230714 | 094500 | 3910291900 | 37200 | 37250 | 37250 | 37100 | 272 |
| 608 | 20230714 | 094400 | 3900161300 | 37250 | 37100 | 37250 | 37050 | 828 |
| 609 | 20230714 | 094300 | 3869422250 | 37100 | 37100 | 37100 | 37100 | 828 |
| 610 | 20230714 | 094200 | 3838703450 | 37100 | 37150 | 37200 | 37100 | 502 |
| 611 | 20230714 | 094100 | 3820055200 | 37100 | 37150 | 37150 | 37100 | 988 |
| 612 | 20230714 | 094000 | 3783379650 | 37200 | 37050 | 37200 | 37000 | 1330 |
| 613 | 20230714 | 093900 | 3734073500 | 37000 | 37050 | 37100 | 36900 | 2199 |
| 614 | 20230714 | 093800 | 3652712850 | 36900 | 37050 | 37100 | 36900 | 8461 |
| 615 | 20230714 | 093700 | 3339643950 | 37050 | 37150 | 37200 | 37050 | 2596 |
| 616 | 20230714 | 093600 | 3243308050 | 37150 | 37150 | 37200 | 37100 | 1209 |
| 617 | 20230714 | 093500 | 3198407250 | 37150 | 37200 | 37250 | 37100 | 2479 |
| 618 | 20230714 | 093400 | 3106313300 | 37300 | 37250 | 37300 | 37200 | 4111 |
| 619 | 20230714 | 093300 | 2953355500 | 37300 | 37300 | 37350 | 37200 | 3713 |
| 620 | 20230714 | 093200 | 2815122550 | 37300 | 37350 | 37450 | 37300 | 754 |
| 621 | 20230714 | 093100 | 2786987900 | 37350 | 37300 | 37450 | 37300 | 1451 |
| 622 | 20230714 | 093000 | 2732857250 | 37300 | 37500 | 37500 | 37300 | 848 |
| 623 | 20230714 | 092900 | 2701164750 | 37500 | 37500 | 37500 | 37450 | 310 |
| 624 | 20230714 | 092800 | 2689546300 | 37450 | 37350 | 37600 | 37300 | 2153 |
| 625 | 20230714 | 092700 | 2609026700 | 37250 | 37350 | 37400 | 37250 | 2816 |
| 626 | 20230714 | 092600 | 2503958800 | 37300 | 37450 | 37450 | 37300 | 1867 |
| 627 | 20230714 | 092500 | 2434173550 | 37400 | 37400 | 37450 | 37250 | 7095 |
| 628 | 20230714 | 092400 | 2169096500 | 37400 | 37500 | 37500 | 37400 | 1883 |
| 629 | 20230714 | 092300 | 2098559150 | 37500 | 37500 | 37600 | 37450 | 2345 |
| 630 | 20230714 | 092200 | 2010618000 | 37600 | 37450 | 37650 | 37450 | 811 |
| 631 | 20230714 | 092100 | 1980176150 | 37450 | 37650 | 37650 | 37450 | 5847 |
| 632 | 20230714 | 092000 | 1760791650 | 37650 | 37650 | 37700 | 37600 | 416 |
| 633 | 20230714 | 091900 | 1745129300 | 37650 | 37700 | 37700 | 37650 | 749 |
| 634 | 20230714 | 091800 | 1716908450 | 37700 | 37600 | 37700 | 37600 | 624 |
| 635 | 20230714 | 091700 | 1693417000 | 37600 | 37650 | 37700 | 37600 | 745 |
| 636 | 20230714 | 091600 | 1665366750 | 37700 | 37800 | 37800 | 37600 | 3039 |
| 637 | 20230714 | 091500 | 1550861550 | 37800 | 37700 | 37800 | 37550 | 3192 |
| 638 | 20230714 | 091400 | 1430510400 | 37550 | 37650 | 37650 | 37550 | 1773 |
| 639 | 20230714 | 091300 | 1363851150 | 37650 | 37750 | 37850 | 37650 | 1990 |
| 640 | 20230714 | 091200 | 1288823600 | 37800 | 37750 | 37900 | 37650 | 2149 |
| 641 | 20230714 | 091100 | 1207745400 | 37700 | 37900 | 37900 | 37700 | 1555 |
| 642 | 20230714 | 091000 | 1149029900 | 37900 | 37700 | 37950 | 37600 | 3241 |
| 643 | 20230714 | 090900 | 1026783250 | 37700 | 38000 | 38000 | 37700 | 1781 |
| 644 | 20230714 | 090800 | 959472750 | 38000 | 37900 | 38050 | 37850 | 1606 |
| 645 | 20230714 | 090700 | 898484950 | 37900 | 38100 | 38150 | 37900 | 1200 |
| 646 | 20230714 | 090600 | 852904950 | 38050 | 38350 | 38350 | 38050 | 2778 |
| 647 | 20230714 | 090500 | 746957200 | 38350 | 38250 | 38350 | 38150 | 4146 |
| 648 | 20230714 | 090400 | 588309700 | 38200 | 37900 | 38200 | 37800 | 2500 |
| 649 | 20230714 | 090300 | 493047300 | 37900 | 37900 | 37950 | 37850 | 602 |
| 650 | 20230714 | 090200 | 470222000 | 37900 | 37600 | 37900 | 37600 | 1283 |
| 651 | 20230714 | 090100 | 421743650 | 37600 | 37600 | 37700 | 37400 | 4516 |
| 652 | 20230714 | 090000 | 252196300 | 37700 | 38150 | 38200 | 37650 | 6627 |