35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 2545 |
| 3 | 20230717 | 194500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20230717 | 194400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20230717 | 194300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20230717 | 194200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20230717 | 194100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20230717 | 194000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20230717 | 193900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20230717 | 193800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20230717 | 193700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20230717 | 193600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20230717 | 193500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20230717 | 193400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20230717 | 193300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20230717 | 193200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20230717 | 193100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20230717 | 193000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20230717 | 192900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20230717 | 192800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20230717 | 192700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20230717 | 192600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20230717 | 192500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20230717 | 192400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20230717 | 192300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20230717 | 192200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20230717 | 192100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20230717 | 192000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20230717 | 191900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20230717 | 191800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20230717 | 191700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20230717 | 191600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 2545 |
| 33 | 20230717 | 191500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20230717 | 191400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20230717 | 191300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20230717 | 191200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20230717 | 191100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20230717 | 191000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20230717 | 190900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20230717 | 190800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20230717 | 190700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20230717 | 190600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20230717 | 190500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20230717 | 190400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20230717 | 190300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20230717 | 190200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20230717 | 190100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20230717 | 190000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20230717 | 185900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20230717 | 185800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20230717 | 185700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20230717 | 185600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20230717 | 185500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20230717 | 185400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20230717 | 185300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20230717 | 185200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20230717 | 185100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20230717 | 185000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20230717 | 184900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20230717 | 184800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20230717 | 184700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20230717 | 184600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 2545 |
| 63 | 20230717 | 184500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20230717 | 184400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20230717 | 184300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20230717 | 184200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20230717 | 184100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20230717 | 184000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20230717 | 183900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20230717 | 183800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20230717 | 183700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20230717 | 183600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20230717 | 183500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20230717 | 183400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20230717 | 183300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20230717 | 183200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20230717 | 183100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20230717 | 183000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20230717 | 182900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20230717 | 182800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20230717 | 182700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20230717 | 182600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20230717 | 182500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20230717 | 182400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20230717 | 182300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20230717 | 182200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20230717 | 182100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20230717 | 182000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20230717 | 181900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20230717 | 181800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20230717 | 181700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20230717 | 181600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 2545 |
| 93 | 20230717 | 181500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20230717 | 181400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20230717 | 181300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20230717 | 181200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20230717 | 181100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20230717 | 181000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20230717 | 180900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20230717 | 180800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20230717 | 180700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20230717 | 180600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20230717 | 180500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20230717 | 180400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20230717 | 180300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20230717 | 180200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20230717 | 180100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20230717 | 180000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20230717 | 175900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20230717 | 175800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20230717 | 175700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20230717 | 175600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20230717 | 175500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20230717 | 175400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20230717 | 175300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20230717 | 175200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20230717 | 175100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20230717 | 175000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20230717 | 174900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20230717 | 174800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20230717 | 174700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20230717 | 174600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 2545 |
| 123 | 20230717 | 174500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20230717 | 174400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20230717 | 174300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20230717 | 174200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20230717 | 174100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20230717 | 174000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20230717 | 173900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20230717 | 173800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20230717 | 173700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20230717 | 173600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20230717 | 173500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20230717 | 173400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20230717 | 173300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20230717 | 173200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20230717 | 173100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20230717 | 173000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20230717 | 172900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20230717 | 172800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20230717 | 172700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20230717 | 172600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20230717 | 172500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20230717 | 172400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20230717 | 172300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20230717 | 172200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20230717 | 172100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20230717 | 172000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20230717 | 171900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20230717 | 171800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20230717 | 171700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20230717 | 171600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 2545 |
| 153 | 20230717 | 171500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20230717 | 171400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20230717 | 171300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20230717 | 171200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20230717 | 171100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20230717 | 171000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20230717 | 170900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20230717 | 170800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20230717 | 170700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20230717 | 170600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20230717 | 170500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20230717 | 170400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20230717 | 170300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20230717 | 170200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20230717 | 170100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20230717 | 170000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20230717 | 165900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20230717 | 165800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20230717 | 165700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20230717 | 165600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20230717 | 165500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20230717 | 165400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20230717 | 165300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20230717 | 165200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20230717 | 165100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20230717 | 165000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20230717 | 164900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20230717 | 164800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20230717 | 164700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20230717 | 164600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 2545 |
| 183 | 20230717 | 164500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20230717 | 164400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20230717 | 164300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20230717 | 164200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20230717 | 164100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20230717 | 164000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20230717 | 163900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20230717 | 163800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20230717 | 163700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20230717 | 163600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20230717 | 163500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20230717 | 163400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20230717 | 163300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20230717 | 163200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20230717 | 163100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20230717 | 163000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 199 | 20230717 | 162900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 200 | 20230717 | 162800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 201 | 20230717 | 162700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 202 | 20230717 | 162600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 203 | 20230717 | 162500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 204 | 20230717 | 162400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 205 | 20230717 | 162300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 206 | 20230717 | 162200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 207 | 20230717 | 162100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 208 | 20230717 | 162000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 209 | 20230717 | 161900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20230717 | 161800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20230717 | 161700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20230717 | 161600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 2545 |
| 213 | 20230717 | 161500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20230717 | 161400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20230717 | 161300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20230717 | 161200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20230717 | 161100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20230717 | 161000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20230717 | 160900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20230717 | 160800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20230717 | 160700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20230717 | 160600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20230717 | 160500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 224 | 20230717 | 160400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 225 | 20230717 | 160300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 226 | 20230717 | 160200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 227 | 20230717 | 160100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 228 | 20230717 | 160000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 229 | 20230717 | 155900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 230 | 20230717 | 155800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 231 | 20230717 | 155700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 232 | 20230717 | 155600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 233 | 20230717 | 155500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 234 | 20230717 | 155400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 235 | 20230717 | 155300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 236 | 20230717 | 155200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 237 | 20230717 | 155100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 238 | 20230717 | 155000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 239 | 20230717 | 154900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 240 | 20230717 | 154800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 241 | 20230717 | 154700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 242 | 20230717 | 154600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 2545 |
| 243 | 20230717 | 154500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 244 | 20230717 | 154400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 245 | 20230717 | 154300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 246 | 20230717 | 154200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 247 | 20230717 | 154100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 248 | 20230717 | 154000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 249 | 20230717 | 153900 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 250 | 20230717 | 153800 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 251 | 20230717 | 153700 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 252 | 20230717 | 153600 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 253 | 20230717 | 153500 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 254 | 20230717 | 153400 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 255 | 20230717 | 153300 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 256 | 20230717 | 153200 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 257 | 20230717 | 153100 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 258 | 20230717 | 153000 | 13115650950 | 39100 | 39100 | 39100 | 39100 | 2545 |
| 259 | 20230717 | 152900 | 13016141450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20230717 | 152800 | 13016141450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20230717 | 152700 | 13016141450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20230717 | 152600 | 13016141450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20230717 | 152500 | 13016141450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20230717 | 152400 | 13016141450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20230717 | 152300 | 13016141450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20230717 | 152200 | 13016141450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20230717 | 152100 | 13016141450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20230717 | 152000 | 13016141450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20230717 | 151900 | 13016141450 | 39200 | 39150 | 39200 | 39100 | 461 |
| 270 | 20230717 | 151800 | 12998093250 | 39150 | 39100 | 39150 | 39100 | 326 |
| 271 | 20230717 | 151700 | 12985332400 | 39150 | 39100 | 39150 | 39100 | 97 |
| 272 | 20230717 | 151600 | 12981538350 | 39150 | 39100 | 39150 | 39100 | 155 |
| 273 | 20230717 | 151500 | 12975475150 | 39100 | 39150 | 39150 | 39050 | 661 |
| 274 | 20230717 | 151400 | 12949637500 | 39150 | 39100 | 39150 | 39050 | 922 |
| 275 | 20230717 | 151300 | 12913589350 | 39100 | 39050 | 39100 | 39050 | 273 |
| 276 | 20230717 | 151200 | 12902928050 | 39050 | 39050 | 39100 | 39050 | 318 |
| 277 | 20230717 | 151100 | 12890506100 | 39050 | 39000 | 39050 | 39000 | 212 |
| 278 | 20230717 | 151000 | 12882230150 | 39000 | 39100 | 39100 | 38900 | 1673 |
| 279 | 20230717 | 150900 | 12817017550 | 39100 | 39050 | 39100 | 39050 | 209 |
| 280 | 20230717 | 150800 | 12808852900 | 39050 | 39000 | 39050 | 38950 | 259 |
| 281 | 20230717 | 150700 | 12798750950 | 39000 | 39000 | 39000 | 38950 | 325 |
| 282 | 20230717 | 150600 | 12786081600 | 38950 | 38950 | 39000 | 38950 | 904 |
| 283 | 20230717 | 150500 | 12750870650 | 39000 | 39050 | 39050 | 39000 | 194 |
| 284 | 20230717 | 150400 | 12743304600 | 39050 | 39000 | 39050 | 39000 | 93 |
| 285 | 20230717 | 150300 | 12739675550 | 39000 | 39050 | 39050 | 39000 | 288 |
| 286 | 20230717 | 150200 | 12728442100 | 39050 | 39100 | 39100 | 39050 | 689 |
| 287 | 20230717 | 150100 | 12701535550 | 39100 | 39100 | 39100 | 39050 | 340 |
| 288 | 20230717 | 150000 | 12688242850 | 39100 | 39100 | 39100 | 39050 | 224 |
| 289 | 20230717 | 145900 | 12679487200 | 39050 | 39050 | 39100 | 39000 | 889 |
| 290 | 20230717 | 145800 | 12644772450 | 39000 | 39000 | 39050 | 39000 | 624 |
| 291 | 20230717 | 145700 | 12620436200 | 38950 | 38950 | 39000 | 38950 | 103 |
| 292 | 20230717 | 145600 | 12616423050 | 39000 | 38950 | 39000 | 38950 | 191 |
| 293 | 20230717 | 145500 | 12608980800 | 38900 | 38950 | 38950 | 38900 | 218 |
| 294 | 20230717 | 145400 | 12600492750 | 38950 | 38900 | 38950 | 38900 | 124 |
| 295 | 20230717 | 145300 | 12595666550 | 38950 | 38950 | 38950 | 38900 | 450 |
| 296 | 20230717 | 145200 | 12578142800 | 38950 | 38950 | 38950 | 38900 | 183 |
| 297 | 20230717 | 145100 | 12571016450 | 38950 | 38950 | 38950 | 38900 | 166 |
| 298 | 20230717 | 145000 | 12564557650 | 38950 | 38950 | 38950 | 38900 | 165 |
| 299 | 20230717 | 144900 | 12558133050 | 38950 | 39000 | 39000 | 38900 | 1045 |
| 300 | 20230717 | 144800 | 12517388800 | 39050 | 39050 | 39050 | 39000 | 73 |
| 301 | 20230717 | 144700 | 12514541400 | 39000 | 39000 | 39050 | 39000 | 177 |
| 302 | 20230717 | 144600 | 12507638200 | 39000 | 39000 | 39000 | 38950 | 524 |
| 303 | 20230717 | 144500 | 12487203600 | 39000 | 39000 | 39050 | 39000 | 440 |
| 304 | 20230717 | 144400 | 12470038150 | 39000 | 38900 | 39000 | 38900 | 379 |
| 305 | 20230717 | 144300 | 12455276850 | 38900 | 38950 | 38950 | 38900 | 157 |
| 306 | 20230717 | 144200 | 12449167850 | 38950 | 38950 | 38950 | 38900 | 37 |
| 307 | 20230717 | 144100 | 12447727450 | 38950 | 38900 | 39000 | 38850 | 184 |
| 308 | 20230717 | 144000 | 12440572400 | 38900 | 38850 | 38900 | 38850 | 127 |
| 309 | 20230717 | 143900 | 12435636850 | 38850 | 38850 | 38900 | 38850 | 133 |
| 310 | 20230717 | 143800 | 12430469700 | 38850 | 38900 | 38900 | 38850 | 2158 |
| 311 | 20230717 | 143700 | 12346530700 | 38900 | 38850 | 38900 | 38850 | 155 |
| 312 | 20230717 | 143600 | 12340508450 | 38900 | 38950 | 38950 | 38850 | 460 |
| 313 | 20230717 | 143500 | 12322609000 | 39000 | 38900 | 39000 | 38900 | 1092 |
| 314 | 20230717 | 143400 | 12280030950 | 38900 | 38900 | 38900 | 38900 | 197 |
| 315 | 20230717 | 143300 | 12272367650 | 38900 | 38900 | 38950 | 38900 | 199 |
| 316 | 20230717 | 143200 | 12264626150 | 38900 | 38900 | 38950 | 38900 | 100 |
| 317 | 20230717 | 143100 | 12260735750 | 38900 | 38950 | 38950 | 38900 | 75 |
| 318 | 20230717 | 143000 | 12257817100 | 38900 | 38850 | 38900 | 38850 | 780 |
| 319 | 20230717 | 142900 | 12227497350 | 38850 | 38900 | 38950 | 38850 | 607 |
| 320 | 20230717 | 142800 | 12203888450 | 38900 | 38900 | 38950 | 38900 | 101 |
| 321 | 20230717 | 142700 | 12199958700 | 38900 | 38900 | 38950 | 38900 | 361 |
| 322 | 20230717 | 142600 | 12185915700 | 38900 | 38950 | 38950 | 38900 | 237 |
| 323 | 20230717 | 142500 | 12176689850 | 38950 | 38900 | 38950 | 38900 | 1583 |
| 324 | 20230717 | 142400 | 12115110950 | 38900 | 38950 | 38950 | 38900 | 698 |
| 325 | 20230717 | 142300 | 12087926000 | 39000 | 38950 | 39000 | 38950 | 111 |
| 326 | 20230717 | 142200 | 12083602450 | 38950 | 39000 | 39000 | 38950 | 117 |
| 327 | 20230717 | 142100 | 12079045150 | 38950 | 39000 | 39000 | 38950 | 144 |
| 328 | 20230717 | 142000 | 12073435600 | 38950 | 39000 | 39000 | 38950 | 730 |
| 329 | 20230717 | 141900 | 12045001150 | 38950 | 38950 | 39000 | 38950 | 394 |
| 330 | 20230717 | 141800 | 12029654450 | 38950 | 39000 | 39000 | 38950 | 533 |
| 331 | 20230717 | 141700 | 12008878200 | 39000 | 39000 | 39000 | 38950 | 212 |
| 332 | 20230717 | 141600 | 12000619450 | 39000 | 39000 | 39050 | 39000 | 579 |
| 333 | 20230717 | 141500 | 11978038300 | 39050 | 39050 | 39050 | 39000 | 182 |
| 334 | 20230717 | 141400 | 11970937150 | 39050 | 39000 | 39050 | 39000 | 127 |
| 335 | 20230717 | 141300 | 11965983650 | 39000 | 39000 | 39000 | 39000 | 85 |
| 336 | 20230717 | 141200 | 11962668650 | 39000 | 39000 | 39050 | 39000 | 80 |
| 337 | 20230717 | 141100 | 11959548550 | 39050 | 39050 | 39050 | 39000 | 126 |
| 338 | 20230717 | 141000 | 11954632600 | 39050 | 39050 | 39050 | 39000 | 621 |
| 339 | 20230717 | 140900 | 11930413050 | 39050 | 39000 | 39050 | 39000 | 164 |
| 340 | 20230717 | 140800 | 11924016250 | 39000 | 39000 | 39000 | 39000 | 144 |
| 341 | 20230717 | 140700 | 11918400250 | 39000 | 39000 | 39050 | 39000 | 41 |
| 342 | 20230717 | 140600 | 11916801200 | 39050 | 39050 | 39050 | 39050 | 236 |
| 343 | 20230717 | 140500 | 11907585400 | 39050 | 39050 | 39150 | 39050 | 294 |
| 344 | 20230717 | 140400 | 11896082000 | 39050 | 39150 | 39150 | 39050 | 746 |
| 345 | 20230717 | 140300 | 11866926250 | 39150 | 39150 | 39150 | 39100 | 184 |
| 346 | 20230717 | 140200 | 11859730350 | 39100 | 39100 | 39100 | 39100 | 9 |
| 347 | 20230717 | 140100 | 11859378450 | 39100 | 39150 | 39150 | 39100 | 118 |
| 348 | 20230717 | 140000 | 11854762950 | 39150 | 39100 | 39150 | 39100 | 76 |
| 349 | 20230717 | 135900 | 11851789100 | 39150 | 39150 | 39150 | 39100 | 147 |
| 350 | 20230717 | 135800 | 11846038900 | 39100 | 39100 | 39100 | 39100 | 75 |
| 351 | 20230717 | 135700 | 11843106400 | 39100 | 39100 | 39150 | 39100 | 240 |
| 352 | 20230717 | 135600 | 11833722300 | 39100 | 39150 | 39150 | 39100 | 193 |
| 353 | 20230717 | 135500 | 11826174450 | 39150 | 39100 | 39150 | 39100 | 48 |
| 354 | 20230717 | 135400 | 11824296750 | 39150 | 39100 | 39150 | 39100 | 79 |
| 355 | 20230717 | 135300 | 11821205250 | 39100 | 39100 | 39100 | 39100 | 60 |
| 356 | 20230717 | 135200 | 11818859250 | 39150 | 39100 | 39150 | 39050 | 121 |
| 357 | 20230717 | 135100 | 11814129550 | 39100 | 39050 | 39100 | 39050 | 190 |
| 358 | 20230717 | 135000 | 11806703050 | 39100 | 39100 | 39100 | 39050 | 117 |
| 359 | 20230717 | 134900 | 11802129050 | 39050 | 39100 | 39100 | 39050 | 322 |
| 360 | 20230717 | 134800 | 11789554200 | 39100 | 39100 | 39100 | 39050 | 67 |
| 361 | 20230717 | 134700 | 11786934700 | 39050 | 39100 | 39100 | 39050 | 109 |
| 362 | 20230717 | 134600 | 11782675350 | 39050 | 39200 | 39200 | 39050 | 491 |
| 363 | 20230717 | 134500 | 11763482850 | 39200 | 39150 | 39200 | 39100 | 38 |
| 364 | 20230717 | 134400 | 11761994750 | 39200 | 39300 | 39350 | 39100 | 451 |
| 365 | 20230717 | 134300 | 11744284800 | 39350 | 39100 | 39350 | 39100 | 401 |
| 366 | 20230717 | 134200 | 11728573000 | 39050 | 39050 | 39050 | 39050 | 64 |
| 367 | 20230717 | 134100 | 11726073800 | 39050 | 39100 | 39100 | 39050 | 63 |
| 368 | 20230717 | 134000 | 11723613500 | 39100 | 39100 | 39100 | 39050 | 50 |
| 369 | 20230717 | 133900 | 11721659250 | 39100 | 39050 | 39100 | 39050 | 90 |
| 370 | 20230717 | 133800 | 11718142550 | 39100 | 39050 | 39100 | 39050 | 63 |
| 371 | 20230717 | 133700 | 11715682300 | 39050 | 39050 | 39050 | 39050 | 1 |
| 372 | 20230717 | 133600 | 11715643250 | 39100 | 38950 | 39100 | 38950 | 458 |
| 373 | 20230717 | 133500 | 11697776050 | 38950 | 39000 | 39000 | 38950 | 77 |
| 374 | 20230717 | 133400 | 11694775250 | 39000 | 38950 | 39050 | 38950 | 87 |
| 375 | 20230717 | 133300 | 11691383450 | 39000 | 39000 | 39000 | 38950 | 202 |
| 376 | 20230717 | 133200 | 11683507100 | 39000 | 38950 | 39000 | 38950 | 654 |
| 377 | 20230717 | 133100 | 11658003650 | 39000 | 38950 | 39000 | 38950 | 159 |
| 378 | 20230717 | 133000 | 11651807300 | 38900 | 38950 | 38950 | 38900 | 72 |
| 379 | 20230717 | 132900 | 11649006000 | 38900 | 38950 | 38950 | 38900 | 29 |
| 380 | 20230717 | 132800 | 11647877750 | 38950 | 38950 | 38950 | 38900 | 108 |
| 381 | 20230717 | 132700 | 11643674000 | 38900 | 38900 | 38900 | 38900 | 145 |
| 382 | 20230717 | 132600 | 11638033500 | 38900 | 38900 | 38950 | 38900 | 724 |
| 383 | 20230717 | 132500 | 11609867250 | 38900 | 38900 | 38900 | 38900 | 475 |
| 384 | 20230717 | 132400 | 11591389750 | 38900 | 39000 | 39050 | 38900 | 484 |
| 385 | 20230717 | 132300 | 11572521950 | 39050 | 39050 | 39100 | 39050 | 316 |
| 386 | 20230717 | 132200 | 11560182000 | 39050 | 39100 | 39100 | 39050 | 31 |
| 387 | 20230717 | 132100 | 11558971250 | 39050 | 39150 | 39150 | 39050 | 546 |
| 388 | 20230717 | 132000 | 11537605050 | 39150 | 39200 | 39200 | 39050 | 83 |
| 389 | 20230717 | 131900 | 11534358150 | 39250 | 39300 | 39300 | 39250 | 136 |
| 390 | 20230717 | 131800 | 11529018650 | 39350 | 39100 | 39400 | 39000 | 1148 |
| 391 | 20230717 | 131700 | 11483879950 | 39150 | 39200 | 39200 | 39100 | 70 |
| 392 | 20230717 | 131600 | 11481139450 | 39250 | 39250 | 39250 | 39250 | 691 |
| 393 | 20230717 | 131500 | 11454017700 | 39250 | 39200 | 39250 | 39200 | 668 |
| 394 | 20230717 | 131400 | 11427799450 | 39200 | 39000 | 39250 | 39000 | 1203 |
| 395 | 20230717 | 131300 | 11380696850 | 39000 | 38800 | 39050 | 38800 | 3444 |
| 396 | 20230717 | 131200 | 11246561600 | 38800 | 38800 | 38800 | 38750 | 577 |
| 397 | 20230717 | 131100 | 11224183200 | 38850 | 38800 | 38850 | 38800 | 2611 |
| 398 | 20230717 | 131000 | 11122872650 | 38800 | 38850 | 38900 | 38800 | 1731 |
| 399 | 20230717 | 130900 | 11055661650 | 38900 | 38900 | 38900 | 38850 | 764 |
| 400 | 20230717 | 130800 | 11025942550 | 38900 | 38850 | 38900 | 38850 | 252 |
| 401 | 20230717 | 130700 | 11016146050 | 38850 | 38900 | 38950 | 38850 | 2510 |
| 402 | 20230717 | 130600 | 10918548500 | 38950 | 38950 | 38950 | 38900 | 800 |
| 403 | 20230717 | 130500 | 10887399250 | 38950 | 38950 | 39000 | 38900 | 270 |
| 404 | 20230717 | 130400 | 10876880200 | 38950 | 39000 | 39000 | 38950 | 535 |
| 405 | 20230717 | 130300 | 10856041850 | 39000 | 39050 | 39050 | 38950 | 455 |
| 406 | 20230717 | 130200 | 10838288850 | 39100 | 39100 | 39100 | 39100 | 88 |
| 407 | 20230717 | 130100 | 10834848050 | 39000 | 39000 | 39100 | 39000 | 113 |
| 408 | 20230717 | 130000 | 10830438650 | 39000 | 38950 | 39000 | 38950 | 827 |
| 409 | 20230717 | 125900 | 10798203850 | 38950 | 39000 | 39000 | 38900 | 763 |
| 410 | 20230717 | 125800 | 10768502900 | 39000 | 39000 | 39000 | 38950 | 237 |
| 411 | 20230717 | 125700 | 10759264850 | 39000 | 39050 | 39050 | 39000 | 11872 |
| 412 | 20230717 | 125600 | 10296200850 | 39050 | 39150 | 39150 | 39050 | 593 |
| 413 | 20230717 | 125500 | 10273035000 | 39150 | 39100 | 39150 | 39050 | 455 |
| 414 | 20230717 | 125400 | 10255258900 | 39100 | 39150 | 39150 | 39100 | 1992 |
| 415 | 20230717 | 125300 | 10177371100 | 39200 | 39200 | 39200 | 39100 | 1392 |
| 416 | 20230717 | 125200 | 10122871600 | 39200 | 39150 | 39200 | 39150 | 152 |
| 417 | 20230717 | 125100 | 10116918100 | 39150 | 39200 | 39200 | 39150 | 74 |
| 418 | 20230717 | 125000 | 10114019450 | 39150 | 39200 | 39200 | 39150 | 55 |
| 419 | 20230717 | 124900 | 10111864200 | 39200 | 39250 | 39250 | 39200 | 555 |
| 420 | 20230717 | 124800 | 10090105450 | 39250 | 39250 | 39300 | 39250 | 691 |
| 421 | 20230717 | 124700 | 10062981100 | 39250 | 39300 | 39350 | 39250 | 1753 |
| 422 | 20230717 | 124600 | 9994119600 | 39300 | 39350 | 39350 | 39300 | 154 |
| 423 | 20230717 | 124500 | 9988064400 | 39350 | 39300 | 39350 | 39300 | 80 |
| 424 | 20230717 | 124400 | 9984918050 | 39350 | 39400 | 39450 | 39350 | 2776 |
| 425 | 20230717 | 124300 | 9875559350 | 39400 | 39400 | 39450 | 39400 | 65 |
| 426 | 20230717 | 124200 | 9872997750 | 39400 | 39450 | 39500 | 39400 | 1640 |
| 427 | 20230717 | 124100 | 9808320850 | 39500 | 39550 | 39550 | 39500 | 374 |
| 428 | 20230717 | 124000 | 9793547150 | 39550 | 39550 | 39600 | 39550 | 203 |
| 429 | 20230717 | 123900 | 9785518100 | 39550 | 39600 | 39600 | 39550 | 93 |
| 430 | 20230717 | 123800 | 9781838350 | 39550 | 39600 | 39600 | 39550 | 352 |
| 431 | 20230717 | 123700 | 9767916650 | 39600 | 39550 | 39600 | 39550 | 169 |
| 432 | 20230717 | 123600 | 9761232500 | 39550 | 39600 | 39600 | 39550 | 68 |
| 433 | 20230717 | 123500 | 9758542500 | 39550 | 39600 | 39600 | 39500 | 514 |
| 434 | 20230717 | 123400 | 9738208850 | 39600 | 39600 | 39600 | 39550 | 219 |
| 435 | 20230717 | 123300 | 9729541950 | 39600 | 39550 | 39600 | 39500 | 65 |
| 436 | 20230717 | 123200 | 9726971300 | 39550 | 39600 | 39600 | 39550 | 345 |
| 437 | 20230717 | 123100 | 9713319800 | 39550 | 39550 | 39600 | 39550 | 86 |
| 438 | 20230717 | 123000 | 9709916900 | 39550 | 39500 | 39550 | 39500 | 906 |
| 439 | 20230717 | 122900 | 9674124400 | 39500 | 39500 | 39500 | 39450 | 2160 |
| 440 | 20230717 | 122800 | 9588856600 | 39500 | 39450 | 39500 | 39450 | 621 |
| 441 | 20230717 | 122700 | 9564356550 | 39450 | 39500 | 39500 | 39450 | 125 |
| 442 | 20230717 | 122600 | 9559422750 | 39500 | 39450 | 39550 | 39450 | 504 |
| 443 | 20230717 | 122500 | 9539513500 | 39450 | 39500 | 39500 | 39450 | 74 |
| 444 | 20230717 | 122400 | 9536592950 | 39500 | 39500 | 39500 | 39500 | 345 |
| 445 | 20230717 | 122300 | 9522965450 | 39450 | 39450 | 39550 | 39450 | 133 |
| 446 | 20230717 | 122200 | 9517713350 | 39500 | 39450 | 39500 | 39450 | 222 |
| 447 | 20230717 | 122100 | 9508953450 | 39500 | 39550 | 39600 | 39500 | 1053 |
| 448 | 20230717 | 122000 | 9467278700 | 39550 | 39500 | 39550 | 39450 | 791 |
| 449 | 20230717 | 121900 | 9436029300 | 39500 | 39550 | 39550 | 39500 | 548 |
| 450 | 20230717 | 121800 | 9414379300 | 39550 | 39550 | 39600 | 39550 | 754 |
| 451 | 20230717 | 121700 | 9384553050 | 39550 | 39600 | 39600 | 39550 | 162 |
| 452 | 20230717 | 121600 | 9378139150 | 39600 | 39600 | 39600 | 39550 | 285 |
| 453 | 20230717 | 121500 | 9366858450 | 39550 | 39550 | 39600 | 39550 | 567 |
| 454 | 20230717 | 121400 | 9344432350 | 39550 | 39600 | 39600 | 39550 | 275 |
| 455 | 20230717 | 121300 | 9333543800 | 39600 | 39600 | 39650 | 39550 | 1064 |
| 456 | 20230717 | 121200 | 9291421800 | 39600 | 39650 | 39700 | 39600 | 234 |
| 457 | 20230717 | 121100 | 9282144650 | 39600 | 39650 | 39650 | 39600 | 530 |
| 458 | 20230717 | 121000 | 9261130200 | 39650 | 39700 | 39700 | 39650 | 267 |
| 459 | 20230717 | 120900 | 9250536250 | 39600 | 39650 | 39700 | 39600 | 198 |
| 460 | 20230717 | 120800 | 9242686900 | 39650 | 39700 | 39700 | 39650 | 670 |
| 461 | 20230717 | 120700 | 9216118300 | 39700 | 39650 | 39700 | 39650 | 590 |
| 462 | 20230717 | 120600 | 9192720500 | 39650 | 39700 | 39700 | 39650 | 190 |
| 463 | 20230717 | 120500 | 9185178100 | 39700 | 39650 | 39700 | 39650 | 524 |
| 464 | 20230717 | 120400 | 9164398450 | 39700 | 39650 | 39700 | 39650 | 437 |
| 465 | 20230717 | 120300 | 9147065400 | 39650 | 39650 | 39650 | 39600 | 553 |
| 466 | 20230717 | 120200 | 9125139000 | 39650 | 39650 | 39650 | 39650 | 73 |
| 467 | 20230717 | 120100 | 9122244550 | 39650 | 39600 | 39650 | 39600 | 155 |
| 468 | 20230717 | 120000 | 9116099750 | 39650 | 39600 | 39650 | 39600 | 178 |
| 469 | 20230717 | 115900 | 9109046200 | 39650 | 39650 | 39700 | 39550 | 622 |
| 470 | 20230717 | 115800 | 9084386900 | 39600 | 39550 | 39600 | 39550 | 526 |
| 471 | 20230717 | 115700 | 9063570550 | 39550 | 39550 | 39550 | 39500 | 156 |
| 472 | 20230717 | 115600 | 9057405450 | 39550 | 39550 | 39550 | 39550 | 682 |
| 473 | 20230717 | 115500 | 9030432350 | 39550 | 39500 | 39550 | 39500 | 78 |
| 474 | 20230717 | 115400 | 9027349700 | 39550 | 39550 | 39550 | 39550 | 206 |
| 475 | 20230717 | 115300 | 9019202400 | 39550 | 39600 | 39600 | 39550 | 190 |
| 476 | 20230717 | 115200 | 9011684400 | 39600 | 39600 | 39600 | 39600 | 117 |
| 477 | 20230717 | 115100 | 9007051200 | 39600 | 39550 | 39600 | 39550 | 62 |
| 478 | 20230717 | 115000 | 9004597550 | 39550 | 39550 | 39550 | 39500 | 1701 |
| 479 | 20230717 | 114900 | 8937337800 | 39550 | 39550 | 39600 | 39550 | 1785 |
| 480 | 20230717 | 114800 | 8866740950 | 39600 | 39600 | 39600 | 39550 | 116 |
| 481 | 20230717 | 114700 | 8862149850 | 39600 | 39600 | 39600 | 39500 | 325 |
| 482 | 20230717 | 114600 | 8849296450 | 39600 | 39600 | 39600 | 39550 | 4071 |
| 483 | 20230717 | 114500 | 8688251550 | 39600 | 39550 | 39600 | 39550 | 154 |
| 484 | 20230717 | 114400 | 8682159150 | 39550 | 39550 | 39550 | 39500 | 62 |
| 485 | 20230717 | 114300 | 8679708600 | 39500 | 39500 | 39500 | 39500 | 3 |
| 486 | 20230717 | 114200 | 8679590100 | 39500 | 39550 | 39550 | 39500 | 242 |
| 487 | 20230717 | 114100 | 8670019900 | 39550 | 39550 | 39550 | 39500 | 165 |
| 488 | 20230717 | 114000 | 8663494200 | 39500 | 39500 | 39550 | 39500 | 316 |
| 489 | 20230717 | 113900 | 8651010750 | 39500 | 39450 | 39500 | 39450 | 496 |
| 490 | 20230717 | 113800 | 8631425150 | 39500 | 39500 | 39500 | 39450 | 173 |
| 491 | 20230717 | 113700 | 8624591700 | 39450 | 39500 | 39500 | 39450 | 44 |
| 492 | 20230717 | 113600 | 8622853750 | 39500 | 39550 | 39550 | 39400 | 176 |
| 493 | 20230717 | 113500 | 8615902400 | 39550 | 39550 | 39550 | 39400 | 56 |
| 494 | 20230717 | 113400 | 8613689100 | 39500 | 39400 | 39500 | 39350 | 93 |
| 495 | 20230717 | 113300 | 8610021850 | 39550 | 39400 | 39550 | 39350 | 2832 |
| 496 | 20230717 | 113200 | 8498322650 | 39400 | 39450 | 39450 | 39400 | 604 |
| 497 | 20230717 | 113100 | 8474523050 | 39450 | 39400 | 39450 | 39400 | 104 |
| 498 | 20230717 | 113000 | 8470423700 | 39450 | 39500 | 39500 | 39450 | 376 |
| 499 | 20230717 | 112900 | 8455587550 | 39450 | 39450 | 39500 | 39450 | 70 |
| 500 | 20230717 | 112800 | 8452824350 | 39500 | 39500 | 39500 | 39450 | 196 |
| 501 | 20230717 | 112700 | 8445082400 | 39500 | 39400 | 39500 | 39400 | 261 |
| 502 | 20230717 | 112600 | 8434785750 | 39400 | 39450 | 39450 | 39400 | 70 |
| 503 | 20230717 | 112500 | 8432026000 | 39450 | 39500 | 39500 | 39450 | 162 |
| 504 | 20230717 | 112400 | 8425632050 | 39400 | 39400 | 39500 | 39400 | 327 |
| 505 | 20230717 | 112300 | 8412747250 | 39400 | 39500 | 39500 | 39400 | 389 |
| 506 | 20230717 | 112200 | 8397401150 | 39450 | 39450 | 39450 | 39450 | 135 |
| 507 | 20230717 | 112100 | 8392075400 | 39500 | 39500 | 39500 | 39450 | 132 |
| 508 | 20230717 | 112000 | 8386861450 | 39450 | 39500 | 39550 | 39450 | 109 |
| 509 | 20230717 | 111900 | 8382558200 | 39550 | 39550 | 39550 | 39450 | 473 |
| 510 | 20230717 | 111800 | 8363873100 | 39550 | 39550 | 39550 | 39500 | 125 |
| 511 | 20230717 | 111700 | 8358932100 | 39550 | 39500 | 39550 | 39450 | 357 |
| 512 | 20230717 | 111600 | 8344817050 | 39450 | 39550 | 39550 | 39450 | 85 |
| 513 | 20230717 | 111500 | 8341459550 | 39550 | 39550 | 39550 | 39400 | 208 |
| 514 | 20230717 | 111400 | 8333233450 | 39550 | 39550 | 39550 | 39350 | 122 |
| 515 | 20230717 | 111300 | 8328424300 | 39550 | 39350 | 39550 | 39350 | 375 |
| 516 | 20230717 | 111200 | 8313613100 | 39550 | 39500 | 39550 | 39350 | 1664 |
| 517 | 20230717 | 111100 | 8248025250 | 39450 | 39450 | 39500 | 39450 | 38 |
| 518 | 20230717 | 111000 | 8246526100 | 39450 | 39450 | 39450 | 39450 | 192 |
| 519 | 20230717 | 110900 | 8238951700 | 39450 | 39400 | 39450 | 39400 | 144 |
| 520 | 20230717 | 110800 | 8233275150 | 39400 | 39300 | 39400 | 39300 | 177 |
| 521 | 20230717 | 110700 | 8226310050 | 39350 | 39300 | 39350 | 39300 | 737 |
| 522 | 20230717 | 110600 | 8197316600 | 39350 | 39300 | 39350 | 39300 | 279 |
| 523 | 20230717 | 110500 | 8186343700 | 39350 | 39300 | 39350 | 39300 | 1934 |
| 524 | 20230717 | 110400 | 8110278950 | 39300 | 39400 | 39400 | 39300 | 761 |
| 525 | 20230717 | 110300 | 8080336000 | 39350 | 39350 | 39450 | 39350 | 88 |
| 526 | 20230717 | 110200 | 8076869100 | 39350 | 39450 | 39450 | 39350 | 969 |
| 527 | 20230717 | 110100 | 8038701250 | 39350 | 39350 | 39400 | 39300 | 614 |
| 528 | 20230717 | 110000 | 8014547150 | 39350 | 39450 | 39450 | 39350 | 977 |
| 529 | 20230717 | 105900 | 7976046250 | 39450 | 39600 | 39600 | 39450 | 2565 |
| 530 | 20230717 | 105800 | 7874729500 | 39600 | 39600 | 39600 | 39550 | 731 |
| 531 | 20230717 | 105700 | 7845808400 | 39600 | 39600 | 39600 | 39600 | 102 |
| 532 | 20230717 | 105600 | 7841769200 | 39600 | 39600 | 39600 | 39550 | 159 |
| 533 | 20230717 | 105500 | 7835475350 | 39600 | 39500 | 39600 | 39500 | 165 |
| 534 | 20230717 | 105400 | 7828944650 | 39500 | 39500 | 39500 | 39450 | 633 |
| 535 | 20230717 | 105300 | 7803942800 | 39500 | 39550 | 39600 | 39450 | 1850 |
| 536 | 20230717 | 105200 | 7730853800 | 39600 | 39650 | 39650 | 39500 | 1438 |
| 537 | 20230717 | 105100 | 7673998400 | 39650 | 39650 | 39700 | 39550 | 1155 |
| 538 | 20230717 | 105000 | 7628193200 | 39650 | 39700 | 39750 | 39650 | 1697 |
| 539 | 20230717 | 104900 | 7560844800 | 39650 | 39600 | 39700 | 39500 | 3800 |
| 540 | 20230717 | 104800 | 7410293000 | 39550 | 39450 | 39550 | 39450 | 8420 |
| 541 | 20230717 | 104700 | 7077655350 | 39450 | 39500 | 39500 | 39450 | 297 |
| 542 | 20230717 | 104600 | 7065924200 | 39500 | 39450 | 39500 | 39450 | 501 |
| 543 | 20230717 | 104500 | 7046158850 | 39450 | 39500 | 39500 | 39450 | 124 |
| 544 | 20230717 | 104400 | 7041264600 | 39450 | 39450 | 39500 | 39400 | 520 |
| 545 | 20230717 | 104300 | 7020763400 | 39450 | 39450 | 39450 | 39400 | 965 |
| 546 | 20230717 | 104200 | 6982699150 | 39450 | 39500 | 39500 | 39450 | 900 |
| 547 | 20230717 | 104100 | 6947159700 | 39500 | 39450 | 39500 | 39400 | 430 |
| 548 | 20230717 | 104000 | 6930191550 | 39450 | 39400 | 39450 | 39400 | 39 |
| 549 | 20230717 | 103900 | 6928654100 | 39350 | 39350 | 39500 | 39300 | 4264 |
| 550 | 20230717 | 103800 | 6760382350 | 39350 | 39400 | 39450 | 39350 | 805 |
| 551 | 20230717 | 103700 | 6728682050 | 39350 | 39400 | 39400 | 39350 | 1142 |
| 552 | 20230717 | 103600 | 6683689850 | 39400 | 39300 | 39400 | 39300 | 644 |
| 553 | 20230717 | 103500 | 6658347250 | 39350 | 39350 | 39350 | 39300 | 318 |
| 554 | 20230717 | 103400 | 6645843700 | 39350 | 39350 | 39350 | 39300 | 161 |
| 555 | 20230717 | 103300 | 6639508450 | 39350 | 39350 | 39350 | 39350 | 363 |
| 556 | 20230717 | 103200 | 6625224400 | 39350 | 39350 | 39350 | 39350 | 45 |
| 557 | 20230717 | 103100 | 6623453650 | 39350 | 39300 | 39350 | 39300 | 286 |
| 558 | 20230717 | 103000 | 6612210750 | 39400 | 39300 | 39400 | 39300 | 1731 |
| 559 | 20230717 | 102900 | 6544153500 | 39300 | 39200 | 39300 | 39200 | 319 |
| 560 | 20230717 | 102800 | 6531624450 | 39200 | 39200 | 39250 | 39150 | 147 |
| 561 | 20230717 | 102700 | 6525857100 | 39200 | 39150 | 39200 | 39150 | 265 |
| 562 | 20230717 | 102600 | 6515472100 | 39200 | 39250 | 39250 | 39200 | 725 |
| 563 | 20230717 | 102500 | 6487051500 | 39200 | 39200 | 39250 | 39200 | 709 |
| 564 | 20230717 | 102400 | 6459243600 | 39250 | 39250 | 39250 | 39200 | 266 |
| 565 | 20230717 | 102300 | 6448808150 | 39250 | 39250 | 39250 | 39200 | 140 |
| 566 | 20230717 | 102200 | 6443313650 | 39200 | 39200 | 39250 | 39200 | 265 |
| 567 | 20230717 | 102100 | 6432925550 | 39250 | 39250 | 39300 | 39150 | 536 |
| 568 | 20230717 | 102000 | 6411898150 | 39250 | 39200 | 39250 | 39200 | 203 |
| 569 | 20230717 | 101900 | 6403938650 | 39200 | 39150 | 39200 | 39150 | 397 |
| 570 | 20230717 | 101800 | 6388396000 | 39150 | 39150 | 39200 | 39100 | 300 |
| 571 | 20230717 | 101700 | 6376652200 | 39100 | 39100 | 39150 | 39100 | 355 |
| 572 | 20230717 | 101600 | 6362771150 | 39050 | 39100 | 39150 | 39050 | 472 |
| 573 | 20230717 | 101500 | 6344315050 | 39100 | 39400 | 39400 | 39100 | 1748 |
| 574 | 20230717 | 101400 | 6275750450 | 39300 | 39400 | 39400 | 39300 | 70 |
| 575 | 20230717 | 101300 | 6272996350 | 39300 | 39400 | 39400 | 39300 | 230 |
| 576 | 20230717 | 101200 | 6263934750 | 39250 | 39450 | 39450 | 39250 | 2484 |
| 577 | 20230717 | 101100 | 6166230350 | 39350 | 39350 | 39450 | 39350 | 1145 |
| 578 | 20230717 | 101000 | 6121110400 | 39350 | 39400 | 39400 | 39350 | 581 |
| 579 | 20230717 | 100900 | 6098244850 | 39400 | 39400 | 39450 | 39350 | 1564 |
| 580 | 20230717 | 100800 | 6036618550 | 39400 | 39350 | 39400 | 39300 | 2977 |
| 581 | 20230717 | 100700 | 5919396250 | 39350 | 39400 | 39400 | 39350 | 718 |
| 582 | 20230717 | 100600 | 5891118250 | 39400 | 39250 | 39400 | 39200 | 12170 |
| 583 | 20230717 | 100500 | 5412910350 | 39250 | 39200 | 39250 | 39200 | 387 |
| 584 | 20230717 | 100400 | 5397739850 | 39200 | 39200 | 39250 | 39200 | 1116 |
| 585 | 20230717 | 100300 | 5353972800 | 39250 | 39150 | 39300 | 39150 | 1863 |
| 586 | 20230717 | 100200 | 5280894550 | 39150 | 39150 | 39150 | 39100 | 458 |
| 587 | 20230717 | 100100 | 5262968950 | 39150 | 39050 | 39150 | 38950 | 494 |
| 588 | 20230717 | 100000 | 5243676600 | 39050 | 39100 | 39100 | 39000 | 437 |
| 589 | 20230717 | 095900 | 5226612750 | 39050 | 39050 | 39050 | 39000 | 693 |
| 590 | 20230717 | 095800 | 5199564400 | 39000 | 38850 | 39050 | 38850 | 428 |
| 591 | 20230717 | 095700 | 5182873650 | 38950 | 38900 | 38950 | 38850 | 389 |
| 592 | 20230717 | 095600 | 5167737350 | 38900 | 38900 | 38900 | 38850 | 441 |
| 593 | 20230717 | 095500 | 5150585850 | 38900 | 38850 | 38900 | 38800 | 480 |
| 594 | 20230717 | 095400 | 5131931600 | 38850 | 38850 | 38850 | 38800 | 539 |
| 595 | 20230717 | 095300 | 5111007550 | 38900 | 38800 | 38900 | 38800 | 102 |
| 596 | 20230717 | 095200 | 5107041350 | 38750 | 38750 | 38800 | 38750 | 146 |
| 597 | 20230717 | 095100 | 5101380300 | 38750 | 38750 | 38750 | 38700 | 1488 |
| 598 | 20230717 | 095000 | 5043766050 | 38750 | 38750 | 38800 | 38750 | 1303 |
| 599 | 20230717 | 094900 | 4993274400 | 38750 | 39050 | 39050 | 38750 | 1533 |
| 600 | 20230717 | 094800 | 4933715050 | 39050 | 39250 | 39250 | 39000 | 5236 |
| 601 | 20230717 | 094700 | 4728893950 | 39200 | 39200 | 39200 | 39200 | 826 |
| 602 | 20230717 | 094600 | 4696514750 | 39250 | 39250 | 39250 | 39150 | 1225 |
| 603 | 20230717 | 094500 | 4648456700 | 39200 | 39150 | 39250 | 39100 | 1864 |
| 604 | 20230717 | 094400 | 4575414250 | 39200 | 39150 | 39250 | 39100 | 2307 |
| 605 | 20230717 | 094300 | 4484973000 | 39100 | 39200 | 39200 | 39100 | 1347 |
| 606 | 20230717 | 094200 | 4432196350 | 39200 | 39050 | 39200 | 39050 | 5377 |
| 607 | 20230717 | 094100 | 4221576200 | 39050 | 38800 | 39100 | 38750 | 4566 |
| 608 | 20230717 | 094000 | 4043898400 | 38800 | 38750 | 38800 | 38750 | 237 |
| 609 | 20230717 | 093900 | 4034713700 | 38750 | 38850 | 38850 | 38750 | 1659 |
| 610 | 20230717 | 093800 | 3970392250 | 38850 | 38800 | 38850 | 38800 | 1014 |
| 611 | 20230717 | 093700 | 3931043100 | 38800 | 38900 | 38900 | 38800 | 909 |
| 612 | 20230717 | 093600 | 3895740200 | 38850 | 38900 | 38900 | 38850 | 722 |
| 613 | 20230717 | 093500 | 3867678700 | 38900 | 38950 | 38950 | 38900 | 701 |
| 614 | 20230717 | 093400 | 3840385100 | 38950 | 38950 | 38950 | 38850 | 259 |
| 615 | 20230717 | 093300 | 3830297400 | 38950 | 38950 | 39050 | 38800 | 1280 |
| 616 | 20230717 | 093200 | 3780447900 | 39000 | 38900 | 39000 | 38900 | 1284 |
| 617 | 20230717 | 093100 | 3730384750 | 38950 | 38850 | 39000 | 38800 | 1126 |
| 618 | 20230717 | 093000 | 3686543000 | 38850 | 39000 | 39000 | 38850 | 1897 |
| 619 | 20230717 | 092900 | 3612751150 | 38950 | 38900 | 39000 | 38900 | 641 |
| 620 | 20230717 | 092800 | 3587787150 | 38900 | 38850 | 39050 | 38850 | 611 |
| 621 | 20230717 | 092700 | 3563995300 | 38850 | 39100 | 39150 | 38800 | 1239 |
| 622 | 20230717 | 092600 | 3515812950 | 39100 | 38850 | 39100 | 38800 | 885 |
| 623 | 20230717 | 092500 | 3481324550 | 38800 | 39000 | 39050 | 38800 | 3816 |
| 624 | 20230717 | 092400 | 3332676800 | 39000 | 39150 | 39200 | 38950 | 5533 |
| 625 | 20230717 | 092300 | 3116325700 | 39150 | 38950 | 39150 | 38950 | 6621 |
| 626 | 20230717 | 092200 | 2857791500 | 38900 | 38850 | 38950 | 38800 | 5240 |
| 627 | 20230717 | 092100 | 2654074150 | 38850 | 38700 | 38850 | 38700 | 8741 |
| 628 | 20230717 | 092000 | 2315327000 | 38700 | 38350 | 38700 | 38300 | 10630 |
| 629 | 20230717 | 091900 | 1906383900 | 38400 | 38350 | 38400 | 38350 | 1177 |
| 630 | 20230717 | 091800 | 1861217100 | 38400 | 38400 | 38400 | 38300 | 332 |
| 631 | 20230717 | 091700 | 1848476600 | 38400 | 38300 | 38400 | 38250 | 1548 |
| 632 | 20230717 | 091600 | 1789157850 | 38300 | 38250 | 38350 | 38200 | 1140 |
| 633 | 20230717 | 091500 | 1745499450 | 38250 | 38000 | 38250 | 37950 | 2906 |
| 634 | 20230717 | 091400 | 1634931000 | 38000 | 38000 | 38050 | 37950 | 1749 |
| 635 | 20230717 | 091300 | 1568474150 | 37950 | 38100 | 38100 | 37950 | 596 |
| 636 | 20230717 | 091200 | 1545823150 | 38100 | 38150 | 38150 | 38000 | 3212 |
| 637 | 20230717 | 091100 | 1423629750 | 38150 | 38350 | 38350 | 38150 | 1106 |
| 638 | 20230717 | 091000 | 1381374400 | 38150 | 38400 | 38450 | 38100 | 6589 |
| 639 | 20230717 | 090900 | 1128834000 | 38400 | 38350 | 38450 | 38300 | 2222 |
| 640 | 20230717 | 090800 | 1043542050 | 38300 | 38050 | 38300 | 38050 | 4677 |
| 641 | 20230717 | 090700 | 865175850 | 38050 | 38050 | 38100 | 38000 | 1690 |
| 642 | 20230717 | 090600 | 800866900 | 38050 | 38050 | 38050 | 38000 | 842 |
| 643 | 20230717 | 090500 | 768852300 | 38050 | 37900 | 38150 | 37900 | 3479 |
| 644 | 20230717 | 090400 | 636711750 | 37900 | 37850 | 37900 | 37800 | 1229 |
| 645 | 20230717 | 090300 | 590230900 | 37850 | 37600 | 37950 | 37500 | 1245 |
| 646 | 20230717 | 090200 | 543375600 | 37550 | 37450 | 37700 | 37400 | 1504 |
| 647 | 20230717 | 090100 | 486971700 | 37400 | 37400 | 37450 | 37300 | 5524 |
| 648 | 20230717 | 090000 | 280526650 | 37450 | 37550 | 37800 | 37400 | 7476 |