35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 3933 |
| 3 | 20230724 | 194000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20230724 | 193900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20230724 | 193800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20230724 | 193700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20230724 | 193600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20230724 | 193500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20230724 | 193400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20230724 | 193300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20230724 | 193200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20230724 | 193100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20230724 | 193000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20230724 | 192900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20230724 | 192800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20230724 | 192700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20230724 | 192600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20230724 | 192500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20230724 | 192400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20230724 | 192300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20230724 | 192200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20230724 | 192100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20230724 | 192000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20230724 | 191900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20230724 | 191800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20230724 | 191700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20230724 | 191600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20230724 | 191500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20230724 | 191400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20230724 | 191300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20230724 | 191200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20230724 | 191100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 3933 |
| 33 | 20230724 | 191000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20230724 | 190900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20230724 | 190800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20230724 | 190700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20230724 | 190600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20230724 | 190500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20230724 | 190400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20230724 | 190300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20230724 | 190200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20230724 | 190100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20230724 | 190000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20230724 | 185900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20230724 | 185800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20230724 | 185700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20230724 | 185600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20230724 | 185500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20230724 | 185400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20230724 | 185300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20230724 | 185200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20230724 | 185100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20230724 | 185000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20230724 | 184900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20230724 | 184800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20230724 | 184700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20230724 | 184600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20230724 | 184500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20230724 | 184400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20230724 | 184300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20230724 | 184200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20230724 | 184100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 3933 |
| 63 | 20230724 | 184000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20230724 | 183900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20230724 | 183800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20230724 | 183700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20230724 | 183600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20230724 | 183500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20230724 | 183400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20230724 | 183300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20230724 | 183200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20230724 | 183100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20230724 | 183000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20230724 | 182900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20230724 | 182800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20230724 | 182700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20230724 | 182600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20230724 | 182500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20230724 | 182400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20230724 | 182300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20230724 | 182200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20230724 | 182100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20230724 | 182000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20230724 | 181900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20230724 | 181800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20230724 | 181700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20230724 | 181600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20230724 | 181500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20230724 | 181400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20230724 | 181300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20230724 | 181200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20230724 | 181100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 3933 |
| 93 | 20230724 | 181000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20230724 | 180900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20230724 | 180800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20230724 | 180700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20230724 | 180600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20230724 | 180500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20230724 | 180400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20230724 | 180300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20230724 | 180200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20230724 | 180100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20230724 | 180000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20230724 | 175900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20230724 | 175800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20230724 | 175700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20230724 | 175600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20230724 | 175500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20230724 | 175400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20230724 | 175300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20230724 | 175200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20230724 | 175100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20230724 | 175000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20230724 | 174900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20230724 | 174800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20230724 | 174700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20230724 | 174600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20230724 | 174500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20230724 | 174400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20230724 | 174300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20230724 | 174200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20230724 | 174100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 3933 |
| 123 | 20230724 | 174000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20230724 | 173900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20230724 | 173800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20230724 | 173700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20230724 | 173600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20230724 | 173500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20230724 | 173400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20230724 | 173300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20230724 | 173200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20230724 | 173100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20230724 | 173000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20230724 | 172900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20230724 | 172800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20230724 | 172700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20230724 | 172600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20230724 | 172500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20230724 | 172400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20230724 | 172300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20230724 | 172200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20230724 | 172100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20230724 | 172000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20230724 | 171900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20230724 | 171800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20230724 | 171700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20230724 | 171600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20230724 | 171500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20230724 | 171400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20230724 | 171300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20230724 | 171200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20230724 | 171100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 3933 |
| 153 | 20230724 | 171000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20230724 | 170900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20230724 | 170800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20230724 | 170700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20230724 | 170600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20230724 | 170500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20230724 | 170400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20230724 | 170300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20230724 | 170200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20230724 | 170100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20230724 | 170000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20230724 | 165900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20230724 | 165800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20230724 | 165700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20230724 | 165600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20230724 | 165500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20230724 | 165400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20230724 | 165300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20230724 | 165200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20230724 | 165100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20230724 | 165000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20230724 | 164900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20230724 | 164800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20230724 | 164700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20230724 | 164600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20230724 | 164500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20230724 | 164400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20230724 | 164300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20230724 | 164200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20230724 | 164100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 3933 |
| 183 | 20230724 | 164000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20230724 | 163900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20230724 | 163800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20230724 | 163700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20230724 | 163600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20230724 | 163500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20230724 | 163400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20230724 | 163300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20230724 | 163200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20230724 | 163100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20230724 | 163000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20230724 | 162900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20230724 | 162800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20230724 | 162700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20230724 | 162600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20230724 | 162500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 199 | 20230724 | 162400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 200 | 20230724 | 162300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 201 | 20230724 | 162200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 202 | 20230724 | 162100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 203 | 20230724 | 162000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 204 | 20230724 | 161900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 205 | 20230724 | 161800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 206 | 20230724 | 161700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 207 | 20230724 | 161600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 208 | 20230724 | 161500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 209 | 20230724 | 161400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20230724 | 161300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20230724 | 161200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20230724 | 161100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 3933 |
| 213 | 20230724 | 161000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20230724 | 160900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20230724 | 160800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20230724 | 160700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20230724 | 160600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20230724 | 160500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20230724 | 160400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20230724 | 160300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20230724 | 160200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20230724 | 160100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20230724 | 160000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 224 | 20230724 | 155900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 225 | 20230724 | 155800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 226 | 20230724 | 155700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 227 | 20230724 | 155600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 228 | 20230724 | 155500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 229 | 20230724 | 155400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 230 | 20230724 | 155300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 231 | 20230724 | 155200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 232 | 20230724 | 155100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 233 | 20230724 | 155000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 234 | 20230724 | 154900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 235 | 20230724 | 154800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 236 | 20230724 | 154700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 237 | 20230724 | 154600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 238 | 20230724 | 154500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 239 | 20230724 | 154400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 240 | 20230724 | 154300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 241 | 20230724 | 154200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 242 | 20230724 | 154100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 3933 |
| 243 | 20230724 | 154000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 244 | 20230724 | 153900 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 245 | 20230724 | 153800 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 246 | 20230724 | 153700 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 247 | 20230724 | 153600 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 248 | 20230724 | 153500 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 249 | 20230724 | 153400 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 250 | 20230724 | 153300 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 251 | 20230724 | 153200 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 252 | 20230724 | 153100 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 253 | 20230724 | 153000 | 25721498050 | 39100 | 39100 | 39100 | 39100 | 3933 |
| 254 | 20230724 | 152900 | 25567717750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 255 | 20230724 | 152800 | 25567717750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 256 | 20230724 | 152700 | 25567717750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 257 | 20230724 | 152600 | 25567717750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 258 | 20230724 | 152500 | 25567717750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 259 | 20230724 | 152400 | 25567717750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 260 | 20230724 | 152300 | 25567717750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 261 | 20230724 | 152200 | 25567717750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 262 | 20230724 | 152100 | 25567717750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 263 | 20230724 | 152000 | 25567717750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 264 | 20230724 | 151900 | 25567717750 | 39100 | 39100 | 39100 | 39050 | 708 |
| 265 | 20230724 | 151800 | 25540036450 | 39100 | 39000 | 39100 | 39000 | 1291 |
| 266 | 20230724 | 151700 | 25489654550 | 39000 | 39000 | 39050 | 39000 | 290 |
| 267 | 20230724 | 151600 | 25478341800 | 39050 | 39050 | 39050 | 39000 | 1594 |
| 268 | 20230724 | 151500 | 25416096350 | 39050 | 39050 | 39050 | 39000 | 324 |
| 269 | 20230724 | 151400 | 25403458250 | 39050 | 39000 | 39050 | 38950 | 419 |
| 270 | 20230724 | 151300 | 25387129800 | 39000 | 38950 | 39050 | 38950 | 384 |
| 271 | 20230724 | 151200 | 25372156250 | 38950 | 39000 | 39050 | 38950 | 1164 |
| 272 | 20230724 | 151100 | 25326759350 | 39000 | 39000 | 39050 | 38950 | 504 |
| 273 | 20230724 | 151000 | 25307099850 | 39000 | 39000 | 39050 | 39000 | 591 |
| 274 | 20230724 | 150900 | 25284050300 | 39000 | 39000 | 39000 | 39000 | 156 |
| 275 | 20230724 | 150800 | 25277966300 | 39100 | 39100 | 39100 | 39000 | 101 |
| 276 | 20230724 | 150700 | 25274025550 | 39050 | 38950 | 39100 | 38950 | 1107 |
| 277 | 20230724 | 150600 | 25230885050 | 38950 | 39100 | 39100 | 38950 | 1207 |
| 278 | 20230724 | 150500 | 25183802200 | 39050 | 39100 | 39100 | 39050 | 161 |
| 279 | 20230724 | 150400 | 25177514750 | 39100 | 39050 | 39150 | 39050 | 1039 |
| 280 | 20230724 | 150300 | 25136909700 | 39100 | 39100 | 39100 | 39050 | 223 |
| 281 | 20230724 | 150200 | 25128198700 | 39100 | 39050 | 39100 | 39000 | 1065 |
| 282 | 20230724 | 150100 | 25086601900 | 39050 | 39000 | 39050 | 39000 | 313 |
| 283 | 20230724 | 150000 | 25074394850 | 39000 | 39050 | 39050 | 38950 | 639 |
| 284 | 20230724 | 145900 | 25049457050 | 38950 | 38950 | 39000 | 38900 | 2076 |
| 285 | 20230724 | 145800 | 24968551600 | 38950 | 38900 | 38950 | 38900 | 106 |
| 286 | 20230724 | 145700 | 24964426200 | 38950 | 38950 | 38950 | 38850 | 616 |
| 287 | 20230724 | 145600 | 24940469200 | 38950 | 38950 | 38950 | 38900 | 158 |
| 288 | 20230724 | 145500 | 24934318200 | 38950 | 38900 | 38950 | 38900 | 172 |
| 289 | 20230724 | 145400 | 24927625700 | 38900 | 38950 | 38950 | 38900 | 1689 |
| 290 | 20230724 | 145300 | 24861841450 | 38950 | 38950 | 39000 | 38950 | 1521 |
| 291 | 20230724 | 145200 | 24802594950 | 38950 | 38900 | 39000 | 38900 | 295 |
| 292 | 20230724 | 145100 | 24791099650 | 38900 | 38950 | 38950 | 38900 | 381 |
| 293 | 20230724 | 145000 | 24776268550 | 38950 | 39000 | 39000 | 38950 | 258 |
| 294 | 20230724 | 144900 | 24766212800 | 39000 | 39000 | 39000 | 38950 | 520 |
| 295 | 20230724 | 144800 | 24745942350 | 39000 | 38950 | 39000 | 38950 | 759 |
| 296 | 20230724 | 144700 | 24716347000 | 38950 | 39000 | 39000 | 38950 | 78 |
| 297 | 20230724 | 144600 | 24713307750 | 39000 | 38950 | 39000 | 38950 | 197 |
| 298 | 20230724 | 144500 | 24705629050 | 39000 | 38950 | 39000 | 38950 | 316 |
| 299 | 20230724 | 144400 | 24693313100 | 38950 | 38950 | 39000 | 38950 | 60 |
| 300 | 20230724 | 144300 | 24690975600 | 38950 | 39000 | 39000 | 38900 | 675 |
| 301 | 20230724 | 144200 | 24664682900 | 38950 | 38900 | 39000 | 38900 | 483 |
| 302 | 20230724 | 144100 | 24645881000 | 38900 | 39000 | 39000 | 38900 | 450 |
| 303 | 20230724 | 144000 | 24628355350 | 38950 | 38900 | 39000 | 38900 | 273 |
| 304 | 20230724 | 143900 | 24617721950 | 38900 | 38900 | 38950 | 38800 | 350 |
| 305 | 20230724 | 143800 | 24604115200 | 38900 | 38800 | 38900 | 38800 | 1617 |
| 306 | 20230724 | 143700 | 24541317050 | 38800 | 38850 | 38850 | 38800 | 1180 |
| 307 | 20230724 | 143600 | 24495518750 | 38850 | 38900 | 38900 | 38800 | 682 |
| 308 | 20230724 | 143500 | 24469030600 | 38950 | 38900 | 38950 | 38900 | 163 |
| 309 | 20230724 | 143400 | 24462682950 | 38900 | 38900 | 38900 | 38850 | 1499 |
| 310 | 20230724 | 143300 | 24404424200 | 38900 | 39000 | 39000 | 38900 | 800 |
| 311 | 20230724 | 143200 | 24373263450 | 39000 | 38900 | 39000 | 38900 | 1224 |
| 312 | 20230724 | 143100 | 24325636400 | 38950 | 39000 | 39000 | 38900 | 714 |
| 313 | 20230724 | 143000 | 24297821750 | 39000 | 38900 | 39050 | 38900 | 192 |
| 314 | 20230724 | 142900 | 24290345200 | 38900 | 39000 | 39100 | 38850 | 1900 |
| 315 | 20230724 | 142800 | 24216483300 | 38950 | 38850 | 39000 | 38850 | 547 |
| 316 | 20230724 | 142700 | 24195222250 | 38850 | 38900 | 39050 | 38850 | 2689 |
| 317 | 20230724 | 142600 | 24090485650 | 38950 | 38900 | 38950 | 38900 | 674 |
| 318 | 20230724 | 142500 | 24064233750 | 38900 | 38900 | 38900 | 38900 | 113 |
| 319 | 20230724 | 142400 | 24059838050 | 38900 | 38900 | 38950 | 38850 | 1058 |
| 320 | 20230724 | 142300 | 24018674900 | 38900 | 38900 | 38900 | 38900 | 991 |
| 321 | 20230724 | 142200 | 23980125000 | 38900 | 38900 | 38900 | 38850 | 155 |
| 322 | 20230724 | 142100 | 23974101100 | 38850 | 38950 | 39000 | 38850 | 1164 |
| 323 | 20230724 | 142000 | 23928818250 | 39000 | 39000 | 39000 | 38950 | 140 |
| 324 | 20230724 | 141900 | 23923363050 | 39000 | 38900 | 39000 | 38900 | 322 |
| 325 | 20230724 | 141800 | 23910820550 | 38950 | 38950 | 39000 | 38950 | 854 |
| 326 | 20230724 | 141700 | 23877556700 | 39000 | 38950 | 39000 | 38950 | 141 |
| 327 | 20230724 | 141600 | 23872062600 | 38950 | 38950 | 39000 | 38950 | 350 |
| 328 | 20230724 | 141500 | 23858430050 | 38950 | 38900 | 38950 | 38900 | 96 |
| 329 | 20230724 | 141400 | 23854695150 | 38900 | 38900 | 38950 | 38900 | 179 |
| 330 | 20230724 | 141300 | 23847730600 | 38900 | 38900 | 38900 | 38900 | 328 |
| 331 | 20230724 | 141200 | 23834971400 | 38900 | 38950 | 39000 | 38900 | 1051 |
| 332 | 20230724 | 141100 | 23794044950 | 39000 | 39000 | 39000 | 38950 | 108 |
| 333 | 20230724 | 141000 | 23789834250 | 39000 | 38900 | 39000 | 38900 | 1362 |
| 334 | 20230724 | 140900 | 23736759650 | 38900 | 38900 | 38900 | 38900 | 343 |
| 335 | 20230724 | 140800 | 23723416950 | 38950 | 38900 | 38950 | 38900 | 212 |
| 336 | 20230724 | 140700 | 23715168400 | 38900 | 38900 | 38950 | 38900 | 1207 |
| 337 | 20230724 | 140600 | 23668171600 | 38850 | 38850 | 38850 | 38800 | 162 |
| 338 | 20230724 | 140500 | 23661878500 | 38900 | 38900 | 38900 | 38900 | 120 |
| 339 | 20230724 | 140400 | 23657210500 | 38900 | 38900 | 38900 | 38750 | 118 |
| 340 | 20230724 | 140300 | 23652633950 | 38900 | 38800 | 38900 | 38700 | 724 |
| 341 | 20230724 | 140200 | 23624499900 | 38850 | 38850 | 38850 | 38850 | 288 |
| 342 | 20230724 | 140100 | 23613311100 | 38700 | 38750 | 38850 | 38700 | 303 |
| 343 | 20230724 | 140000 | 23601582350 | 38650 | 38800 | 38850 | 38650 | 1517 |
| 344 | 20230724 | 135900 | 23542819600 | 38700 | 38850 | 38900 | 38700 | 687 |
| 345 | 20230724 | 135800 | 23516162700 | 38900 | 38800 | 38900 | 38800 | 306 |
| 346 | 20230724 | 135700 | 23504278500 | 38800 | 38750 | 38800 | 38650 | 1014 |
| 347 | 20230724 | 135600 | 23465042550 | 38700 | 38800 | 38800 | 38700 | 541 |
| 348 | 20230724 | 135500 | 23444087600 | 38700 | 38850 | 38900 | 38700 | 2126 |
| 349 | 20230724 | 135400 | 23361692000 | 38800 | 38900 | 38900 | 38800 | 139 |
| 350 | 20230724 | 135300 | 23356288800 | 38850 | 38850 | 38850 | 38850 | 267 |
| 351 | 20230724 | 135200 | 23345915850 | 38800 | 38750 | 38800 | 38750 | 562 |
| 352 | 20230724 | 135100 | 23324110800 | 38750 | 38900 | 38900 | 38700 | 3788 |
| 353 | 20230724 | 135000 | 23177329850 | 38850 | 38800 | 38850 | 38800 | 406 |
| 354 | 20230724 | 134900 | 23161564950 | 38750 | 38900 | 38900 | 38750 | 1908 |
| 355 | 20230724 | 134800 | 23087488450 | 38900 | 38950 | 38950 | 38900 | 420 |
| 356 | 20230724 | 134700 | 23071148500 | 38950 | 39000 | 39000 | 38950 | 464 |
| 357 | 20230724 | 134600 | 23053075150 | 39000 | 38950 | 39000 | 38900 | 744 |
| 358 | 20230724 | 134500 | 23024102850 | 38950 | 38900 | 39000 | 38900 | 972 |
| 359 | 20230724 | 134400 | 22986257400 | 38850 | 38950 | 38950 | 38850 | 1110 |
| 360 | 20230724 | 134300 | 22943085300 | 38950 | 39000 | 39000 | 38900 | 4316 |
| 361 | 20230724 | 134200 | 22775002550 | 39050 | 39100 | 39100 | 39050 | 1216 |
| 362 | 20230724 | 134100 | 22727490950 | 39100 | 39100 | 39150 | 39000 | 5142 |
| 363 | 20230724 | 134000 | 22526772300 | 39100 | 39150 | 39200 | 39100 | 1130 |
| 364 | 20230724 | 133900 | 22482533800 | 39200 | 39350 | 39350 | 39200 | 1959 |
| 365 | 20230724 | 133800 | 22405642350 | 39350 | 39350 | 39400 | 39300 | 799 |
| 366 | 20230724 | 133700 | 22374201700 | 39350 | 39400 | 39400 | 39350 | 445 |
| 367 | 20230724 | 133600 | 22356677700 | 39450 | 39400 | 39450 | 39400 | 510 |
| 368 | 20230724 | 133500 | 22336563200 | 39400 | 39400 | 39450 | 39350 | 154 |
| 369 | 20230724 | 133400 | 22330497850 | 39400 | 39550 | 39600 | 39400 | 7962 |
| 370 | 20230724 | 133300 | 22016281550 | 39550 | 39650 | 39650 | 39550 | 296 |
| 371 | 20230724 | 133200 | 22004548900 | 39600 | 39650 | 39650 | 39600 | 247 |
| 372 | 20230724 | 133100 | 21994762900 | 39650 | 39600 | 39650 | 39550 | 1770 |
| 373 | 20230724 | 133000 | 21924614250 | 39600 | 39600 | 39600 | 39450 | 1809 |
| 374 | 20230724 | 132900 | 21853088200 | 39600 | 39600 | 39600 | 39550 | 863 |
| 375 | 20230724 | 132800 | 21818925000 | 39600 | 39550 | 39600 | 39550 | 714 |
| 376 | 20230724 | 132700 | 21790686200 | 39550 | 39550 | 39550 | 39550 | 572 |
| 377 | 20230724 | 132600 | 21768063600 | 39500 | 39550 | 39550 | 39500 | 391 |
| 378 | 20230724 | 132500 | 21752616250 | 39550 | 39550 | 39550 | 39500 | 419 |
| 379 | 20230724 | 132400 | 21736049800 | 39550 | 39550 | 39550 | 39500 | 156 |
| 380 | 20230724 | 132300 | 21729885000 | 39550 | 39500 | 39550 | 39500 | 532 |
| 381 | 20230724 | 132200 | 21708856950 | 39550 | 39550 | 39600 | 39500 | 1608 |
| 382 | 20230724 | 132100 | 21645262850 | 39550 | 39550 | 39600 | 39550 | 593 |
| 383 | 20230724 | 132000 | 21621808600 | 39550 | 39500 | 39650 | 39500 | 2370 |
| 384 | 20230724 | 131900 | 21528042700 | 39500 | 39500 | 39500 | 39450 | 390 |
| 385 | 20230724 | 131800 | 21512642200 | 39500 | 39500 | 39500 | 39500 | 245 |
| 386 | 20230724 | 131700 | 21502964700 | 39500 | 39450 | 39500 | 39450 | 1213 |
| 387 | 20230724 | 131600 | 21455051500 | 39450 | 39450 | 39450 | 39450 | 335 |
| 388 | 20230724 | 131500 | 21441835750 | 39450 | 39400 | 39450 | 39400 | 885 |
| 389 | 20230724 | 131400 | 21406938650 | 39400 | 39350 | 39400 | 39350 | 311 |
| 390 | 20230724 | 131300 | 21394696050 | 39350 | 39450 | 39450 | 39350 | 498 |
| 391 | 20230724 | 131200 | 21375076750 | 39450 | 39450 | 39500 | 39400 | 398 |
| 392 | 20230724 | 131100 | 21359361300 | 39450 | 39450 | 39500 | 39450 | 117 |
| 393 | 20230724 | 131000 | 21354745250 | 39450 | 39500 | 39500 | 39450 | 262 |
| 394 | 20230724 | 130900 | 21344397850 | 39500 | 39500 | 39550 | 39500 | 415 |
| 395 | 20230724 | 130800 | 21327999250 | 39500 | 39500 | 39550 | 39500 | 382 |
| 396 | 20230724 | 130700 | 21312909950 | 39500 | 39550 | 39550 | 39500 | 183 |
| 397 | 20230724 | 130600 | 21305679850 | 39550 | 39300 | 39550 | 39300 | 3116 |
| 398 | 20230724 | 130500 | 21182769200 | 39300 | 39250 | 39400 | 39250 | 1822 |
| 399 | 20230724 | 130400 | 21111125450 | 39250 | 39250 | 39250 | 39250 | 506 |
| 400 | 20230724 | 130300 | 21091264950 | 39250 | 39250 | 39250 | 39250 | 687 |
| 401 | 20230724 | 130200 | 21064300200 | 39250 | 39200 | 39250 | 39200 | 254 |
| 402 | 20230724 | 130100 | 21054335500 | 39200 | 39200 | 39200 | 39150 | 325 |
| 403 | 20230724 | 130000 | 21041608150 | 39200 | 39250 | 39250 | 39200 | 1470 |
| 404 | 20230724 | 125900 | 20983970300 | 39250 | 39200 | 39250 | 39200 | 62 |
| 405 | 20230724 | 125800 | 20981537050 | 39200 | 39250 | 39250 | 39200 | 140 |
| 406 | 20230724 | 125700 | 20976042400 | 39300 | 39300 | 39300 | 39250 | 85 |
| 407 | 20230724 | 125600 | 20972704400 | 39300 | 39250 | 39300 | 39250 | 663 |
| 408 | 20230724 | 125500 | 20946680550 | 39250 | 39250 | 39250 | 39250 | 526 |
| 409 | 20230724 | 125400 | 20926035050 | 39200 | 39250 | 39250 | 39200 | 519 |
| 410 | 20230724 | 125300 | 20905674350 | 39300 | 39250 | 39300 | 39250 | 426 |
| 411 | 20230724 | 125200 | 20888947600 | 39250 | 39250 | 39250 | 39250 | 625 |
| 412 | 20230724 | 125100 | 20864416350 | 39250 | 39150 | 39250 | 39150 | 475 |
| 413 | 20230724 | 125000 | 20845800700 | 39200 | 39250 | 39300 | 39200 | 1007 |
| 414 | 20230724 | 124900 | 20806301500 | 39250 | 39250 | 39250 | 39200 | 106 |
| 415 | 20230724 | 124800 | 20802143950 | 39250 | 39300 | 39300 | 39250 | 948 |
| 416 | 20230724 | 124700 | 20764933700 | 39300 | 39350 | 39350 | 39300 | 143 |
| 417 | 20230724 | 124600 | 20759312300 | 39300 | 39350 | 39350 | 39250 | 1115 |
| 418 | 20230724 | 124500 | 20715518300 | 39300 | 39300 | 39350 | 39300 | 65 |
| 419 | 20230724 | 124400 | 20712963550 | 39300 | 39300 | 39350 | 39300 | 644 |
| 420 | 20230724 | 124300 | 20687644950 | 39350 | 39350 | 39350 | 39300 | 676 |
| 421 | 20230724 | 124200 | 20661065200 | 39350 | 39400 | 39400 | 39350 | 378 |
| 422 | 20230724 | 124100 | 20646186500 | 39400 | 39300 | 39400 | 39300 | 455 |
| 423 | 20230724 | 124000 | 20628289700 | 39350 | 39300 | 39350 | 39300 | 100 |
| 424 | 20230724 | 123900 | 20624356650 | 39300 | 39300 | 39350 | 39300 | 352 |
| 425 | 20230724 | 123800 | 20610516250 | 39300 | 39350 | 39350 | 39300 | 295 |
| 426 | 20230724 | 123700 | 20598908400 | 39350 | 39300 | 39350 | 39300 | 395 |
| 427 | 20230724 | 123600 | 20583375150 | 39300 | 39250 | 39300 | 39250 | 209 |
| 428 | 20230724 | 123500 | 20575162300 | 39250 | 39250 | 39300 | 39150 | 766 |
| 429 | 20230724 | 123400 | 20545129850 | 39150 | 39150 | 39250 | 39150 | 237 |
| 430 | 20230724 | 123300 | 20535841200 | 39200 | 39150 | 39200 | 39150 | 42 |
| 431 | 20230724 | 123200 | 20534196150 | 39150 | 39150 | 39200 | 39150 | 156 |
| 432 | 20230724 | 123100 | 20528088700 | 39150 | 39150 | 39150 | 39150 | 13 |
| 433 | 20230724 | 123000 | 20527579750 | 39200 | 39200 | 39200 | 39200 | 419 |
| 434 | 20230724 | 122900 | 20511154950 | 39150 | 39150 | 39150 | 39150 | 347 |
| 435 | 20230724 | 122800 | 20497569900 | 39150 | 39150 | 39150 | 39150 | 150 |
| 436 | 20230724 | 122700 | 20491697400 | 39150 | 39150 | 39200 | 39150 | 76 |
| 437 | 20230724 | 122600 | 20488719350 | 39100 | 39150 | 39150 | 39100 | 133 |
| 438 | 20230724 | 122500 | 20483514950 | 39150 | 39150 | 39150 | 39150 | 408 |
| 439 | 20230724 | 122400 | 20467541750 | 39200 | 39250 | 39250 | 39200 | 766 |
| 440 | 20230724 | 122300 | 20437514350 | 39250 | 39250 | 39250 | 39200 | 480 |
| 441 | 20230724 | 122200 | 20418674400 | 39250 | 39250 | 39250 | 39200 | 26 |
| 442 | 20230724 | 122100 | 20417654600 | 39200 | 39200 | 39250 | 39200 | 728 |
| 443 | 20230724 | 122000 | 20389115600 | 39200 | 39300 | 39300 | 39200 | 1037 |
| 444 | 20230724 | 121900 | 20348406250 | 39300 | 39300 | 39300 | 39250 | 285 |
| 445 | 20230724 | 121800 | 20337205950 | 39300 | 39250 | 39300 | 39250 | 659 |
| 446 | 20230724 | 121700 | 20311314100 | 39200 | 39200 | 39300 | 39200 | 236 |
| 447 | 20230724 | 121600 | 20302062800 | 39100 | 39200 | 39200 | 39100 | 1367 |
| 448 | 20230724 | 121500 | 20248590250 | 39100 | 39100 | 39200 | 39100 | 644 |
| 449 | 20230724 | 121400 | 20223387100 | 39050 | 39050 | 39100 | 39050 | 1480 |
| 450 | 20230724 | 121300 | 20165590750 | 39050 | 39000 | 39050 | 39000 | 650 |
| 451 | 20230724 | 121200 | 20140239200 | 39050 | 39000 | 39050 | 39000 | 1788 |
| 452 | 20230724 | 121100 | 20070435850 | 39000 | 39050 | 39050 | 38950 | 2094 |
| 453 | 20230724 | 121000 | 19988770300 | 39000 | 39050 | 39050 | 39000 | 124 |
| 454 | 20230724 | 120900 | 19983933800 | 39000 | 39050 | 39100 | 39000 | 385 |
| 455 | 20230724 | 120800 | 19968900650 | 39100 | 39050 | 39100 | 39000 | 472 |
| 456 | 20230724 | 120700 | 19950473400 | 39050 | 39050 | 39050 | 39000 | 406 |
| 457 | 20230724 | 120600 | 19934622150 | 39000 | 39050 | 39050 | 39000 | 1049 |
| 458 | 20230724 | 120500 | 19893706150 | 39050 | 39050 | 39050 | 39050 | 111 |
| 459 | 20230724 | 120400 | 19889371600 | 39050 | 39050 | 39050 | 39050 | 445 |
| 460 | 20230724 | 120300 | 19871994350 | 39050 | 39050 | 39150 | 39000 | 1096 |
| 461 | 20230724 | 120200 | 19829229700 | 39100 | 39100 | 39100 | 39050 | 127 |
| 462 | 20230724 | 120100 | 19824268000 | 39100 | 39100 | 39150 | 39050 | 860 |
| 463 | 20230724 | 120000 | 19790668650 | 39100 | 39100 | 39100 | 39100 | 357 |
| 464 | 20230724 | 115900 | 19776709950 | 39050 | 39100 | 39100 | 39050 | 491 |
| 465 | 20230724 | 115800 | 19757535700 | 39100 | 39050 | 39100 | 39050 | 805 |
| 466 | 20230724 | 115700 | 19726077250 | 39050 | 39100 | 39100 | 39050 | 81 |
| 467 | 20230724 | 115600 | 19722913700 | 39050 | 39050 | 39100 | 39050 | 2464 |
| 468 | 20230724 | 115500 | 19626684500 | 39050 | 39100 | 39100 | 39050 | 971 |
| 469 | 20230724 | 115400 | 19588720350 | 39150 | 39150 | 39150 | 39100 | 1029 |
| 470 | 20230724 | 115300 | 19548463500 | 39150 | 39150 | 39200 | 39100 | 406 |
| 471 | 20230724 | 115200 | 19532565850 | 39100 | 39200 | 39200 | 39100 | 826 |
| 472 | 20230724 | 115100 | 19500227850 | 39200 | 39200 | 39200 | 39150 | 173 |
| 473 | 20230724 | 115000 | 19493451750 | 39150 | 39200 | 39300 | 39150 | 711 |
| 474 | 20230724 | 114900 | 19465610400 | 39200 | 39150 | 39200 | 39150 | 488 |
| 475 | 20230724 | 114800 | 19446503400 | 39200 | 39150 | 39200 | 39150 | 675 |
| 476 | 20230724 | 114700 | 19420067350 | 39150 | 39300 | 39300 | 39150 | 384 |
| 477 | 20230724 | 114600 | 19405010050 | 39200 | 39300 | 39300 | 39200 | 650 |
| 478 | 20230724 | 114500 | 19379524550 | 39250 | 39400 | 39400 | 39200 | 819 |
| 479 | 20230724 | 114400 | 19347370300 | 39400 | 39400 | 39400 | 39400 | 28 |
| 480 | 20230724 | 114300 | 19346267100 | 39300 | 39300 | 39300 | 39250 | 716 |
| 481 | 20230724 | 114200 | 19318132300 | 39300 | 39350 | 39450 | 39300 | 230 |
| 482 | 20230724 | 114100 | 19309076400 | 39450 | 39400 | 39450 | 39350 | 221 |
| 483 | 20230724 | 114000 | 19300364900 | 39400 | 39350 | 39450 | 39350 | 774 |
| 484 | 20230724 | 113900 | 19269870550 | 39350 | 39400 | 39400 | 39350 | 208 |
| 485 | 20230724 | 113800 | 19261680450 | 39450 | 39500 | 39500 | 39250 | 1692 |
| 486 | 20230724 | 113700 | 19195079950 | 39500 | 39450 | 39500 | 39450 | 445 |
| 487 | 20230724 | 113600 | 19177517500 | 39450 | 39550 | 39550 | 39450 | 1056 |
| 488 | 20230724 | 113500 | 19135817550 | 39550 | 39550 | 39550 | 39550 | 232 |
| 489 | 20230724 | 113400 | 19126641950 | 39550 | 39500 | 39550 | 39500 | 780 |
| 490 | 20230724 | 113300 | 19095810600 | 39550 | 39550 | 39550 | 39500 | 419 |
| 491 | 20230724 | 113200 | 19079247300 | 39500 | 39500 | 39550 | 39500 | 491 |
| 492 | 20230724 | 113100 | 19059839300 | 39500 | 39450 | 39500 | 39450 | 404 |
| 493 | 20230724 | 113000 | 19043891450 | 39450 | 39500 | 39500 | 39450 | 255 |
| 494 | 20230724 | 112900 | 19033819000 | 39500 | 39450 | 39500 | 39450 | 888 |
| 495 | 20230724 | 112800 | 18998750050 | 39400 | 39450 | 39500 | 39400 | 1200 |
| 496 | 20230724 | 112700 | 18951460700 | 39450 | 39450 | 39450 | 39450 | 260 |
| 497 | 20230724 | 112600 | 18941203700 | 39400 | 39550 | 39550 | 39400 | 1926 |
| 498 | 20230724 | 112500 | 18865222700 | 39550 | 39550 | 39550 | 39500 | 418 |
| 499 | 20230724 | 112400 | 18848696800 | 39550 | 39550 | 39550 | 39500 | 297 |
| 500 | 20230724 | 112300 | 18836957550 | 39550 | 39500 | 39550 | 39450 | 1799 |
| 501 | 20230724 | 112200 | 18765869700 | 39500 | 39500 | 39500 | 39450 | 1444 |
| 502 | 20230724 | 112100 | 18708831950 | 39450 | 39450 | 39500 | 39450 | 391 |
| 503 | 20230724 | 112000 | 18693404500 | 39450 | 39500 | 39500 | 39450 | 947 |
| 504 | 20230724 | 111900 | 18656043500 | 39500 | 39450 | 39500 | 39450 | 2951 |
| 505 | 20230724 | 111800 | 18539613000 | 39450 | 39450 | 39450 | 39400 | 503 |
| 506 | 20230724 | 111700 | 18519790350 | 39400 | 39400 | 39450 | 39400 | 2002 |
| 507 | 20230724 | 111600 | 18440896400 | 39400 | 39200 | 39400 | 39200 | 3903 |
| 508 | 20230724 | 111500 | 18287458000 | 39200 | 39150 | 39200 | 39150 | 899 |
| 509 | 20230724 | 111400 | 18252242350 | 39200 | 39150 | 39200 | 39100 | 361 |
| 510 | 20230724 | 111300 | 18238109850 | 39150 | 39250 | 39250 | 39100 | 778 |
| 511 | 20230724 | 111200 | 18207616850 | 39200 | 39150 | 39250 | 39150 | 1364 |
| 512 | 20230724 | 111100 | 18154196000 | 39200 | 39200 | 39200 | 39150 | 512 |
| 513 | 20230724 | 111000 | 18134139600 | 39200 | 39250 | 39300 | 39200 | 1082 |
| 514 | 20230724 | 110900 | 18091651350 | 39300 | 39150 | 39300 | 39150 | 2786 |
| 515 | 20230724 | 110800 | 17982403950 | 39150 | 39150 | 39150 | 39100 | 521 |
| 516 | 20230724 | 110700 | 17962007850 | 39150 | 39150 | 39150 | 39150 | 456 |
| 517 | 20230724 | 110600 | 17944155450 | 39150 | 39150 | 39150 | 39100 | 591 |
| 518 | 20230724 | 110500 | 17921045650 | 39150 | 39150 | 39150 | 39100 | 43 |
| 519 | 20230724 | 110400 | 17919363150 | 39150 | 39100 | 39150 | 39100 | 307 |
| 520 | 20230724 | 110300 | 17907350800 | 39100 | 39050 | 39100 | 39050 | 160 |
| 521 | 20230724 | 110200 | 17901095500 | 39050 | 39050 | 39100 | 39050 | 609 |
| 522 | 20230724 | 110100 | 17877294600 | 39100 | 39100 | 39100 | 39050 | 811 |
| 523 | 20230724 | 110000 | 17845586850 | 39100 | 39100 | 39150 | 39100 | 94 |
| 524 | 20230724 | 105900 | 17841910400 | 39100 | 39100 | 39150 | 39050 | 589 |
| 525 | 20230724 | 105800 | 17818881700 | 39100 | 39000 | 39100 | 39000 | 138 |
| 526 | 20230724 | 105700 | 17813490850 | 39100 | 38950 | 39100 | 38950 | 4002 |
| 527 | 20230724 | 105600 | 17657243200 | 39000 | 39000 | 39000 | 39000 | 440 |
| 528 | 20230724 | 105500 | 17640083200 | 39000 | 38950 | 39000 | 38950 | 750 |
| 529 | 20230724 | 105400 | 17610854500 | 38950 | 39050 | 39050 | 38950 | 474 |
| 530 | 20230724 | 105300 | 17592368050 | 39000 | 38950 | 39000 | 38950 | 127 |
| 531 | 20230724 | 105200 | 17587418100 | 39000 | 38950 | 39000 | 38950 | 948 |
| 532 | 20230724 | 105100 | 17550458250 | 38950 | 39000 | 39000 | 38950 | 300 |
| 533 | 20230724 | 105000 | 17538764300 | 39000 | 39050 | 39050 | 38900 | 1915 |
| 534 | 20230724 | 104900 | 17464091150 | 39050 | 39100 | 39100 | 39050 | 296 |
| 535 | 20230724 | 104800 | 17452529600 | 39100 | 39050 | 39100 | 39050 | 1999 |
| 536 | 20230724 | 104700 | 17374462750 | 39000 | 39000 | 39050 | 39000 | 655 |
| 537 | 20230724 | 104600 | 17348916250 | 39000 | 39050 | 39050 | 39000 | 549 |
| 538 | 20230724 | 104500 | 17327499500 | 39050 | 39000 | 39050 | 39000 | 894 |
| 539 | 20230724 | 104400 | 17292618550 | 39050 | 39000 | 39050 | 39000 | 624 |
| 540 | 20230724 | 104300 | 17268267850 | 39000 | 39000 | 39000 | 38950 | 385 |
| 541 | 20230724 | 104200 | 17253255350 | 39000 | 39000 | 39050 | 39000 | 1303 |
| 542 | 20230724 | 104100 | 17202435400 | 39050 | 39050 | 39050 | 39000 | 330 |
| 543 | 20230724 | 104000 | 17189549650 | 39050 | 39050 | 39050 | 39000 | 300 |
| 544 | 20230724 | 103900 | 17177843500 | 39000 | 39000 | 39000 | 39000 | 1131 |
| 545 | 20230724 | 103800 | 17133734500 | 39050 | 38900 | 39050 | 38900 | 2017 |
| 546 | 20230724 | 103700 | 17055093000 | 38900 | 38900 | 38900 | 38850 | 479 |
| 547 | 20230724 | 103600 | 17036465300 | 38850 | 38900 | 38900 | 38850 | 57 |
| 548 | 20230724 | 103500 | 17034249350 | 38850 | 38850 | 38900 | 38850 | 676 |
| 549 | 20230724 | 103400 | 17007955850 | 38900 | 38950 | 38950 | 38900 | 677 |
| 550 | 20230724 | 103300 | 16981605650 | 38950 | 38800 | 38950 | 38800 | 1190 |
| 551 | 20230724 | 103200 | 16935333700 | 38750 | 38800 | 38800 | 38750 | 231 |
| 552 | 20230724 | 103100 | 16926372950 | 38750 | 38800 | 38850 | 38750 | 791 |
| 553 | 20230724 | 103000 | 16895683850 | 38800 | 38800 | 38800 | 38800 | 133 |
| 554 | 20230724 | 102900 | 16890523450 | 38800 | 38750 | 38800 | 38750 | 486 |
| 555 | 20230724 | 102800 | 16871687300 | 38750 | 38750 | 38800 | 38750 | 298 |
| 556 | 20230724 | 102700 | 16860128800 | 38800 | 38750 | 38800 | 38750 | 1867 |
| 557 | 20230724 | 102600 | 16787768000 | 38750 | 38700 | 38750 | 38600 | 3871 |
| 558 | 20230724 | 102500 | 16638124150 | 38800 | 38750 | 38800 | 38700 | 2404 |
| 559 | 20230724 | 102400 | 16544975500 | 38750 | 38750 | 38800 | 38750 | 909 |
| 560 | 20230724 | 102300 | 16509748600 | 38750 | 38850 | 38850 | 38700 | 1160 |
| 561 | 20230724 | 102200 | 16464803800 | 38850 | 38800 | 38850 | 38750 | 987 |
| 562 | 20230724 | 102100 | 16426540450 | 38800 | 38950 | 38950 | 38750 | 3781 |
| 563 | 20230724 | 102000 | 16279736700 | 38950 | 39050 | 39050 | 38950 | 2662 |
| 564 | 20230724 | 101900 | 16175930250 | 39050 | 39050 | 39050 | 39050 | 1006 |
| 565 | 20230724 | 101800 | 16136645950 | 39050 | 39050 | 39050 | 39000 | 536 |
| 566 | 20230724 | 101700 | 16115720550 | 39000 | 39000 | 39050 | 39000 | 728 |
| 567 | 20230724 | 101600 | 16087305950 | 39000 | 39000 | 39050 | 39000 | 1437 |
| 568 | 20230724 | 101500 | 16031262450 | 39000 | 39100 | 39100 | 39000 | 615 |
| 569 | 20230724 | 101400 | 16007254950 | 39050 | 39050 | 39100 | 39050 | 1046 |
| 570 | 20230724 | 101300 | 15966377150 | 39050 | 39050 | 39050 | 39050 | 531 |
| 571 | 20230724 | 101200 | 15945641600 | 39050 | 39100 | 39100 | 39050 | 1170 |
| 572 | 20230724 | 101100 | 15899919700 | 39150 | 39200 | 39200 | 39150 | 486 |
| 573 | 20230724 | 101000 | 15880886150 | 39200 | 39300 | 39300 | 39200 | 2313 |
| 574 | 20230724 | 100900 | 15790106750 | 39300 | 39300 | 39300 | 39300 | 293 |
| 575 | 20230724 | 100800 | 15778591850 | 39300 | 39300 | 39350 | 39300 | 1012 |
| 576 | 20230724 | 100700 | 15738819100 | 39250 | 39300 | 39400 | 39200 | 1532 |
| 577 | 20230724 | 100600 | 15678598300 | 39300 | 39300 | 39300 | 39250 | 1098 |
| 578 | 20230724 | 100500 | 15635497100 | 39300 | 39350 | 39350 | 39250 | 1663 |
| 579 | 20230724 | 100400 | 15570151350 | 39350 | 39300 | 39350 | 39250 | 866 |
| 580 | 20230724 | 100300 | 15536118800 | 39300 | 39150 | 39300 | 39150 | 4207 |
| 581 | 20230724 | 100200 | 15371285700 | 39150 | 39050 | 39150 | 39000 | 3102 |
| 582 | 20230724 | 100100 | 15250150150 | 39100 | 39050 | 39100 | 39000 | 2147 |
| 583 | 20230724 | 100000 | 15166314900 | 39050 | 39000 | 39050 | 39000 | 915 |
| 584 | 20230724 | 095900 | 15130625950 | 39000 | 39050 | 39050 | 39000 | 143 |
| 585 | 20230724 | 095800 | 15125045300 | 39050 | 39000 | 39050 | 38900 | 994 |
| 586 | 20230724 | 095700 | 15086287050 | 39000 | 38950 | 39000 | 38950 | 619 |
| 587 | 20230724 | 095600 | 15062169500 | 38950 | 39050 | 39050 | 38850 | 1710 |
| 588 | 20230724 | 095500 | 14995519600 | 39050 | 38800 | 39050 | 38800 | 8502 |
| 589 | 20230724 | 095400 | 14664987850 | 38750 | 38650 | 38800 | 38650 | 2279 |
| 590 | 20230724 | 095300 | 14576703700 | 38650 | 38650 | 38650 | 38600 | 1302 |
| 591 | 20230724 | 095200 | 14526409300 | 38650 | 38600 | 38650 | 38600 | 2779 |
| 592 | 20230724 | 095100 | 14419086050 | 38600 | 38650 | 38650 | 38600 | 3228 |
| 593 | 20230724 | 095000 | 14294391650 | 38650 | 38750 | 38750 | 38650 | 533 |
| 594 | 20230724 | 094900 | 14273754350 | 38750 | 38650 | 38800 | 38650 | 5522 |
| 595 | 20230724 | 094800 | 14060040600 | 38650 | 38650 | 38700 | 38650 | 1331 |
| 596 | 20230724 | 094700 | 14008553650 | 38700 | 38650 | 38700 | 38650 | 1479 |
| 597 | 20230724 | 094600 | 13951383600 | 38700 | 38600 | 38700 | 38550 | 1207 |
| 598 | 20230724 | 094500 | 13904724550 | 38600 | 38550 | 38650 | 38500 | 3017 |
| 599 | 20230724 | 094400 | 13788432400 | 38550 | 38500 | 38550 | 38500 | 1634 |
| 600 | 20230724 | 094300 | 13725497250 | 38500 | 38550 | 38550 | 38500 | 1529 |
| 601 | 20230724 | 094200 | 13666619050 | 38500 | 38450 | 38550 | 38400 | 2848 |
| 602 | 20230724 | 094100 | 13557126150 | 38450 | 38500 | 38550 | 38450 | 2883 |
| 603 | 20230724 | 094000 | 13446185800 | 38550 | 38600 | 38650 | 38500 | 2001 |
| 604 | 20230724 | 093900 | 13369019300 | 38600 | 38700 | 38700 | 38600 | 1839 |
| 605 | 20230724 | 093800 | 13297979800 | 38750 | 38700 | 38750 | 38700 | 2069 |
| 606 | 20230724 | 093700 | 13217901150 | 38750 | 38700 | 38750 | 38650 | 2146 |
| 607 | 20230724 | 093600 | 13134875850 | 38700 | 38800 | 38800 | 38650 | 1430 |
| 608 | 20230724 | 093500 | 13079526850 | 38800 | 38700 | 38800 | 38700 | 5251 |
| 609 | 20230724 | 093400 | 12875982650 | 38700 | 38600 | 38700 | 38550 | 2841 |
| 610 | 20230724 | 093300 | 12766187700 | 38550 | 38550 | 38600 | 38550 | 1187 |
| 611 | 20230724 | 093200 | 12720416900 | 38600 | 38500 | 38600 | 38500 | 1522 |
| 612 | 20230724 | 093100 | 12661762250 | 38450 | 38500 | 38550 | 38450 | 2312 |
| 613 | 20230724 | 093000 | 12572749250 | 38500 | 38500 | 38550 | 38450 | 2241 |
| 614 | 20230724 | 092900 | 12486450400 | 38450 | 38250 | 38500 | 38250 | 3279 |
| 615 | 20230724 | 092800 | 12360665800 | 38250 | 38250 | 38250 | 38200 | 2282 |
| 616 | 20230724 | 092700 | 12273432500 | 38250 | 38200 | 38250 | 38200 | 1357 |
| 617 | 20230724 | 092600 | 12221570700 | 38250 | 38250 | 38300 | 38200 | 2348 |
| 618 | 20230724 | 092500 | 12131787150 | 38300 | 38350 | 38350 | 38250 | 736 |
| 619 | 20230724 | 092400 | 12103586650 | 38350 | 38200 | 38550 | 38050 | 12601 |
| 620 | 20230724 | 092300 | 11621231100 | 38150 | 38100 | 38200 | 38100 | 986 |
| 621 | 20230724 | 092200 | 11583615000 | 38100 | 38200 | 38200 | 38000 | 8881 |
| 622 | 20230724 | 092100 | 11245513200 | 38150 | 38300 | 38350 | 38150 | 4227 |
| 623 | 20230724 | 092000 | 11083986650 | 38350 | 38300 | 38350 | 38250 | 5267 |
| 624 | 20230724 | 091900 | 10882317700 | 38300 | 38400 | 38400 | 38250 | 5626 |
| 625 | 20230724 | 091800 | 10666667750 | 38350 | 38350 | 38450 | 38300 | 1388 |
| 626 | 20230724 | 091700 | 10613411200 | 38350 | 38250 | 38350 | 38150 | 2534 |
| 627 | 20230724 | 091600 | 10516499800 | 38250 | 38150 | 38350 | 38000 | 9196 |
| 628 | 20230724 | 091500 | 10165799550 | 38150 | 38100 | 38200 | 38100 | 5153 |
| 629 | 20230724 | 091400 | 9969300300 | 38100 | 38350 | 38350 | 38100 | 10286 |
| 630 | 20230724 | 091300 | 9576283650 | 38250 | 38300 | 38350 | 38250 | 4564 |
| 631 | 20230724 | 091200 | 9401595500 | 38250 | 38500 | 38550 | 38250 | 11206 |
| 632 | 20230724 | 091100 | 8971333550 | 38500 | 38600 | 38650 | 38450 | 16221 |
| 633 | 20230724 | 091000 | 8346800600 | 38550 | 38900 | 38900 | 38550 | 18624 |
| 634 | 20230724 | 090900 | 7626776650 | 38900 | 39000 | 39000 | 38750 | 13930 |
| 635 | 20230724 | 090800 | 7085386050 | 39000 | 38700 | 39000 | 38700 | 5043 |
| 636 | 20230724 | 090700 | 6889114300 | 38700 | 38550 | 38950 | 38500 | 11641 |
| 637 | 20230724 | 090600 | 6437249650 | 38550 | 38600 | 38800 | 38500 | 10040 |
| 638 | 20230724 | 090500 | 6050226950 | 38600 | 38700 | 38850 | 38550 | 18113 |
| 639 | 20230724 | 090400 | 5349746300 | 38800 | 39250 | 39350 | 38700 | 15672 |
| 640 | 20230724 | 090300 | 4739989350 | 39250 | 39000 | 39850 | 39000 | 10529 |
| 641 | 20230724 | 090200 | 4326502750 | 39150 | 39650 | 39650 | 38850 | 15778 |
| 642 | 20230724 | 090100 | 3707958000 | 39650 | 40100 | 40400 | 39450 | 32301 |
| 643 | 20230724 | 090000 | 2421658800 | 40100 | 40400 | 40550 | 40050 | 59773 |