35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 10962 |
| 3 | 20230726 | 194000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20230726 | 193900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20230726 | 193800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20230726 | 193700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20230726 | 193600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20230726 | 193500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20230726 | 193400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20230726 | 193300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20230726 | 193200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20230726 | 193100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20230726 | 193000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20230726 | 192900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20230726 | 192800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20230726 | 192700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20230726 | 192600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20230726 | 192500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20230726 | 192400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20230726 | 192300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20230726 | 192200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20230726 | 192100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20230726 | 192000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20230726 | 191900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20230726 | 191800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20230726 | 191700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20230726 | 191600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20230726 | 191500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20230726 | 191400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20230726 | 191300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20230726 | 191200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20230726 | 191100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 10962 |
| 33 | 20230726 | 191000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20230726 | 190900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20230726 | 190800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20230726 | 190700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20230726 | 190600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20230726 | 190500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20230726 | 190400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20230726 | 190300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20230726 | 190200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20230726 | 190100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20230726 | 190000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20230726 | 185900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20230726 | 185800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20230726 | 185700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20230726 | 185600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20230726 | 185500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20230726 | 185400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20230726 | 185300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20230726 | 185200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20230726 | 185100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20230726 | 185000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20230726 | 184900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20230726 | 184800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20230726 | 184700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20230726 | 184600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20230726 | 184500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20230726 | 184400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20230726 | 184300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20230726 | 184200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20230726 | 184100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 10962 |
| 63 | 20230726 | 184000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20230726 | 183900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20230726 | 183800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20230726 | 183700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20230726 | 183600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20230726 | 183500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20230726 | 183400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20230726 | 183300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20230726 | 183200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20230726 | 183100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20230726 | 183000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20230726 | 182900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20230726 | 182800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20230726 | 182700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20230726 | 182600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20230726 | 182500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20230726 | 182400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20230726 | 182300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20230726 | 182200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20230726 | 182100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20230726 | 182000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20230726 | 181900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20230726 | 181800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20230726 | 181700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20230726 | 181600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20230726 | 181500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20230726 | 181400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20230726 | 181300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20230726 | 181200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20230726 | 181100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 10962 |
| 93 | 20230726 | 181000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20230726 | 180900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20230726 | 180800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20230726 | 180700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20230726 | 180600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20230726 | 180500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20230726 | 180400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20230726 | 180300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20230726 | 180200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20230726 | 180100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20230726 | 180000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20230726 | 175900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20230726 | 175800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20230726 | 175700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20230726 | 175600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20230726 | 175500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20230726 | 175400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20230726 | 175300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20230726 | 175200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20230726 | 175100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20230726 | 175000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20230726 | 174900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20230726 | 174800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20230726 | 174700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20230726 | 174600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20230726 | 174500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20230726 | 174400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20230726 | 174300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20230726 | 174200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20230726 | 174100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 10962 |
| 123 | 20230726 | 174000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20230726 | 173900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20230726 | 173800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20230726 | 173700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20230726 | 173600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20230726 | 173500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20230726 | 173400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20230726 | 173300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20230726 | 173200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20230726 | 173100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20230726 | 173000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20230726 | 172900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20230726 | 172800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20230726 | 172700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20230726 | 172600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20230726 | 172500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20230726 | 172400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20230726 | 172300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20230726 | 172200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20230726 | 172100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20230726 | 172000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20230726 | 171900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20230726 | 171800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20230726 | 171700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20230726 | 171600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20230726 | 171500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20230726 | 171400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20230726 | 171300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20230726 | 171200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20230726 | 171100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 10962 |
| 153 | 20230726 | 171000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20230726 | 170900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20230726 | 170800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20230726 | 170700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20230726 | 170600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20230726 | 170500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20230726 | 170400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20230726 | 170300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20230726 | 170200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20230726 | 170100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20230726 | 170000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20230726 | 165900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20230726 | 165800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20230726 | 165700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20230726 | 165600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20230726 | 165500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20230726 | 165400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20230726 | 165300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20230726 | 165200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20230726 | 165100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20230726 | 165000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20230726 | 164900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20230726 | 164800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20230726 | 164700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20230726 | 164600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20230726 | 164500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20230726 | 164400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20230726 | 164300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20230726 | 164200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20230726 | 164100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 10962 |
| 183 | 20230726 | 164000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20230726 | 163900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20230726 | 163800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20230726 | 163700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20230726 | 163600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20230726 | 163500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20230726 | 163400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20230726 | 163300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20230726 | 163200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20230726 | 163100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20230726 | 163000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20230726 | 162900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20230726 | 162800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20230726 | 162700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20230726 | 162600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20230726 | 162500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20230726 | 162400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20230726 | 162300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20230726 | 162200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20230726 | 162100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20230726 | 162000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20230726 | 161900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20230726 | 161800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20230726 | 161700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20230726 | 161600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20230726 | 161500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20230726 | 161400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20230726 | 161300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20230726 | 161200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20230726 | 161100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 10962 |
| 213 | 20230726 | 161000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20230726 | 160900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20230726 | 160800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20230726 | 160700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20230726 | 160600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20230726 | 160500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20230726 | 160400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20230726 | 160300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20230726 | 160200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20230726 | 160100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20230726 | 160000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20230726 | 155900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20230726 | 155800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20230726 | 155700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20230726 | 155600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20230726 | 155500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20230726 | 155400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20230726 | 155300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20230726 | 155200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20230726 | 155100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20230726 | 155000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20230726 | 154900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20230726 | 154800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20230726 | 154700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 237 | 20230726 | 154600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 238 | 20230726 | 154500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 239 | 20230726 | 154400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 240 | 20230726 | 154300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 241 | 20230726 | 154200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 242 | 20230726 | 154100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 10962 |
| 243 | 20230726 | 154000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20230726 | 153900 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20230726 | 153800 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20230726 | 153700 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20230726 | 153600 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20230726 | 153500 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20230726 | 153400 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 250 | 20230726 | 153300 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 251 | 20230726 | 153200 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 252 | 20230726 | 153100 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 253 | 20230726 | 153000 | 32497120250 | 37100 | 37100 | 37100 | 37100 | 10962 |
| 254 | 20230726 | 152900 | 32090430050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20230726 | 152800 | 32090430050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20230726 | 152700 | 32090430050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20230726 | 152600 | 32090430050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20230726 | 152500 | 32090430050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20230726 | 152400 | 32090430050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20230726 | 152300 | 32090430050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20230726 | 152200 | 32090430050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20230726 | 152100 | 32090430050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20230726 | 152000 | 32090430050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20230726 | 151900 | 32090430050 | 37000 | 37050 | 37100 | 36950 | 1262 |
| 265 | 20230726 | 151800 | 32043710900 | 37000 | 36950 | 37100 | 36950 | 3479 |
| 266 | 20230726 | 151700 | 31914925050 | 36950 | 36950 | 37000 | 36900 | 2986 |
| 267 | 20230726 | 151600 | 31804639800 | 36950 | 36900 | 37000 | 36900 | 1537 |
| 268 | 20230726 | 151500 | 31747874250 | 36950 | 36900 | 36950 | 36900 | 1250 |
| 269 | 20230726 | 151400 | 31701704200 | 36950 | 37000 | 37100 | 36900 | 719 |
| 270 | 20230726 | 151300 | 31675124150 | 37100 | 36900 | 37200 | 36850 | 3644 |
| 271 | 20230726 | 151200 | 31540126200 | 36950 | 36900 | 37000 | 36650 | 2447 |
| 272 | 20230726 | 151100 | 31449953900 | 36900 | 36850 | 36900 | 36800 | 3625 |
| 273 | 20230726 | 151000 | 31316390850 | 36900 | 36800 | 36900 | 36650 | 2938 |
| 274 | 20230726 | 150900 | 31208362300 | 36800 | 36800 | 36850 | 36750 | 1107 |
| 275 | 20230726 | 150800 | 31167617900 | 36800 | 36750 | 36900 | 36700 | 2682 |
| 276 | 20230726 | 150700 | 31068943550 | 36800 | 36950 | 37000 | 36800 | 1263 |
| 277 | 20230726 | 150600 | 31022284000 | 37000 | 37050 | 37100 | 36950 | 2637 |
| 278 | 20230726 | 150500 | 30924636400 | 37050 | 37250 | 37250 | 37050 | 1839 |
| 279 | 20230726 | 150400 | 30856323700 | 37250 | 37000 | 37300 | 37000 | 1954 |
| 280 | 20230726 | 150300 | 30783740350 | 37000 | 37150 | 37200 | 36950 | 4633 |
| 281 | 20230726 | 150200 | 30611821050 | 37200 | 37150 | 37250 | 36500 | 6813 |
| 282 | 20230726 | 150100 | 30361105600 | 37200 | 37400 | 37400 | 37200 | 4436 |
| 283 | 20230726 | 150000 | 30195485950 | 37500 | 37350 | 37500 | 37250 | 1970 |
| 284 | 20230726 | 145900 | 30121801500 | 37350 | 37500 | 37500 | 37350 | 1764 |
| 285 | 20230726 | 145800 | 30055839800 | 37400 | 37550 | 37650 | 37300 | 2184 |
| 286 | 20230726 | 145700 | 29974003350 | 37700 | 37450 | 37700 | 37350 | 2459 |
| 287 | 20230726 | 145600 | 29881763750 | 37500 | 37350 | 37500 | 37300 | 4655 |
| 288 | 20230726 | 145500 | 29707577500 | 37350 | 37450 | 37700 | 37350 | 1489 |
| 289 | 20230726 | 145400 | 29651777250 | 37500 | 37800 | 37850 | 37350 | 6676 |
| 290 | 20230726 | 145300 | 29400623300 | 37800 | 37900 | 37950 | 37800 | 5162 |
| 291 | 20230726 | 145200 | 29205222650 | 37900 | 37700 | 37900 | 37700 | 2135 |
| 292 | 20230726 | 145100 | 29124585100 | 37750 | 38000 | 38050 | 37650 | 9567 |
| 293 | 20230726 | 145000 | 28761488500 | 38000 | 37300 | 38000 | 37250 | 16968 |
| 294 | 20230726 | 144900 | 28122794900 | 37300 | 36850 | 37500 | 36800 | 22028 |
| 295 | 20230726 | 144800 | 27304115150 | 36900 | 36750 | 36900 | 36550 | 14103 |
| 296 | 20230726 | 144700 | 26786106350 | 36700 | 36750 | 36800 | 36650 | 3271 |
| 297 | 20230726 | 144600 | 26665955000 | 36750 | 36600 | 36750 | 36550 | 6224 |
| 298 | 20230726 | 144500 | 26437894650 | 36750 | 36250 | 36750 | 36250 | 7741 |
| 299 | 20230726 | 144400 | 26155014400 | 36200 | 35900 | 36300 | 35750 | 8508 |
| 300 | 20230726 | 144300 | 25847461850 | 35900 | 35950 | 35950 | 35700 | 3865 |
| 301 | 20230726 | 144200 | 25709149950 | 35950 | 36000 | 36000 | 35900 | 742 |
| 302 | 20230726 | 144100 | 25682482500 | 36000 | 36050 | 36050 | 36000 | 326 |
| 303 | 20230726 | 144000 | 25670740100 | 36050 | 35950 | 36050 | 35900 | 454 |
| 304 | 20230726 | 143900 | 25654406050 | 35950 | 36100 | 36150 | 35950 | 2192 |
| 305 | 20230726 | 143800 | 25575480850 | 36050 | 36200 | 36200 | 36050 | 1238 |
| 306 | 20230726 | 143700 | 25530792000 | 36150 | 36150 | 36200 | 36100 | 2328 |
| 307 | 20230726 | 143600 | 25446619900 | 36150 | 36050 | 36150 | 36000 | 1808 |
| 308 | 20230726 | 143500 | 25381370350 | 36050 | 36000 | 36050 | 36000 | 507 |
| 309 | 20230726 | 143400 | 25363111650 | 36000 | 36000 | 36100 | 35950 | 348 |
| 310 | 20230726 | 143300 | 25350584300 | 36000 | 35950 | 36000 | 35850 | 1602 |
| 311 | 20230726 | 143200 | 25293031650 | 36150 | 35800 | 36150 | 35800 | 1355 |
| 312 | 20230726 | 143100 | 25244432800 | 35800 | 36100 | 36100 | 35800 | 1184 |
| 313 | 20230726 | 143000 | 25201893200 | 36100 | 36100 | 36300 | 36000 | 2852 |
| 314 | 20230726 | 142900 | 25098829300 | 36100 | 36100 | 36100 | 35950 | 1380 |
| 315 | 20230726 | 142800 | 25049092300 | 36100 | 36100 | 36100 | 36050 | 1364 |
| 316 | 20230726 | 142700 | 24999852050 | 35900 | 35850 | 36100 | 35850 | 956 |
| 317 | 20230726 | 142600 | 24965481950 | 35900 | 35850 | 36000 | 35800 | 251 |
| 318 | 20230726 | 142500 | 24956480850 | 36000 | 35800 | 36000 | 35800 | 3814 |
| 319 | 20230726 | 142400 | 24819520100 | 35800 | 35700 | 35800 | 35700 | 1025 |
| 320 | 20230726 | 142300 | 24782831650 | 35750 | 35750 | 35800 | 35550 | 871 |
| 321 | 20230726 | 142200 | 24751843700 | 35800 | 35750 | 35900 | 35550 | 2715 |
| 322 | 20230726 | 142100 | 24655008200 | 35750 | 35850 | 35850 | 35700 | 2632 |
| 323 | 20230726 | 142000 | 24560996200 | 35800 | 35950 | 35950 | 35800 | 1559 |
| 324 | 20230726 | 141900 | 24505041150 | 35950 | 35900 | 36000 | 35900 | 300 |
| 325 | 20230726 | 141800 | 24494257800 | 35950 | 35800 | 36000 | 35800 | 2541 |
| 326 | 20230726 | 141700 | 24403226850 | 35750 | 35800 | 36100 | 35700 | 2234 |
| 327 | 20230726 | 141600 | 24323011950 | 35800 | 35550 | 35800 | 35500 | 979 |
| 328 | 20230726 | 141500 | 24288088800 | 35550 | 35550 | 35650 | 35500 | 1640 |
| 329 | 20230726 | 141400 | 24229788600 | 35550 | 35550 | 35600 | 35450 | 1304 |
| 330 | 20230726 | 141300 | 24183461050 | 35600 | 35250 | 35600 | 35250 | 1617 |
| 331 | 20230726 | 141200 | 24126092050 | 35200 | 35400 | 35500 | 35000 | 9927 |
| 332 | 20230726 | 141100 | 23777201800 | 35400 | 35500 | 35600 | 35400 | 3661 |
| 333 | 20230726 | 141000 | 23647355850 | 35500 | 35650 | 35650 | 35500 | 3768 |
| 334 | 20230726 | 140900 | 23513290200 | 35650 | 35600 | 35850 | 35550 | 5401 |
| 335 | 20230726 | 140800 | 23320490400 | 35600 | 36000 | 36000 | 35500 | 5015 |
| 336 | 20230726 | 140700 | 23141790800 | 36000 | 35800 | 36100 | 35500 | 6201 |
| 337 | 20230726 | 140600 | 22919852500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 338 | 20230726 | 140500 | 22919852500 | 34150 | 35850 | 35900 | 34150 | 11053 |
| 339 | 20230726 | 140400 | 22530172650 | 35850 | 36000 | 36150 | 35850 | 2974 |
| 340 | 20230726 | 140300 | 22423118700 | 36000 | 35850 | 36000 | 35700 | 3728 |
| 341 | 20230726 | 140200 | 22289432650 | 35850 | 35750 | 36100 | 35650 | 5732 |
| 342 | 20230726 | 140100 | 22084694050 | 35750 | 35950 | 36200 | 35700 | 4357 |
| 343 | 20230726 | 140000 | 21928233300 | 35950 | 35650 | 36450 | 35600 | 3155 |
| 344 | 20230726 | 135900 | 21815383900 | 35650 | 35650 | 35700 | 35500 | 3145 |
| 345 | 20230726 | 135800 | 21703420650 | 35650 | 35750 | 35750 | 35500 | 2670 |
| 346 | 20230726 | 135700 | 21608488700 | 35750 | 35750 | 35750 | 35400 | 7636 |
| 347 | 20230726 | 135600 | 21336069550 | 35550 | 35300 | 35950 | 35100 | 13108 |
| 348 | 20230726 | 135500 | 20870678400 | 35300 | 35450 | 35650 | 35050 | 10134 |
| 349 | 20230726 | 135400 | 20512838600 | 35500 | 35550 | 35650 | 35300 | 5091 |
| 350 | 20230726 | 135300 | 20332172900 | 35500 | 35750 | 35850 | 35500 | 4527 |
| 351 | 20230726 | 135200 | 20170741900 | 35750 | 35950 | 36000 | 35750 | 7772 |
| 352 | 20230726 | 135100 | 19892224950 | 35950 | 36150 | 36150 | 35900 | 16424 |
| 353 | 20230726 | 135000 | 19300590450 | 36150 | 36150 | 36150 | 36100 | 5891 |
| 354 | 20230726 | 134900 | 19087885800 | 36150 | 36200 | 36200 | 36100 | 1791 |
| 355 | 20230726 | 134800 | 19023157550 | 36150 | 36200 | 36300 | 36150 | 2393 |
| 356 | 20230726 | 134700 | 18936492100 | 36200 | 36200 | 36300 | 36100 | 1577 |
| 357 | 20230726 | 134600 | 18879461000 | 36200 | 36150 | 36200 | 36100 | 1530 |
| 358 | 20230726 | 134500 | 18824182650 | 36150 | 36300 | 36300 | 36100 | 2643 |
| 359 | 20230726 | 134400 | 18728595800 | 36350 | 36250 | 36350 | 36150 | 2497 |
| 360 | 20230726 | 134300 | 18638062800 | 36250 | 36350 | 36400 | 36200 | 776 |
| 361 | 20230726 | 134200 | 18609880700 | 36350 | 36150 | 36400 | 36150 | 3806 |
| 362 | 20230726 | 134100 | 18472069850 | 36150 | 36200 | 36200 | 36100 | 2694 |
| 363 | 20230726 | 134000 | 18374764600 | 36200 | 36300 | 36300 | 36100 | 2856 |
| 364 | 20230726 | 133900 | 18271605600 | 36300 | 36150 | 36300 | 36100 | 4143 |
| 365 | 20230726 | 133800 | 18121913500 | 36150 | 36400 | 36400 | 36100 | 6936 |
| 366 | 20230726 | 133700 | 17870950300 | 36400 | 36500 | 36500 | 36250 | 1818 |
| 367 | 20230726 | 133600 | 17804770550 | 36500 | 36300 | 36500 | 36200 | 3191 |
| 368 | 20230726 | 133500 | 17688952550 | 36300 | 36300 | 36350 | 36200 | 1883 |
| 369 | 20230726 | 133400 | 17620706400 | 36300 | 36400 | 36400 | 36250 | 4019 |
| 370 | 20230726 | 133300 | 17474838450 | 36450 | 36400 | 36450 | 36300 | 2141 |
| 371 | 20230726 | 133200 | 17396961550 | 36350 | 36400 | 36400 | 36300 | 1842 |
| 372 | 20230726 | 133100 | 17330006300 | 36400 | 36500 | 36500 | 36400 | 1349 |
| 373 | 20230726 | 133000 | 17280854800 | 36500 | 36450 | 36550 | 36450 | 278 |
| 374 | 20230726 | 132900 | 17270711250 | 36550 | 36500 | 36550 | 36450 | 1310 |
| 375 | 20230726 | 132800 | 17222883150 | 36500 | 36400 | 36550 | 36400 | 1147 |
| 376 | 20230726 | 132700 | 17181057850 | 36350 | 36400 | 36450 | 36350 | 1171 |
| 377 | 20230726 | 132600 | 17138434500 | 36400 | 36450 | 36450 | 36350 | 1548 |
| 378 | 20230726 | 132500 | 17082123800 | 36400 | 36500 | 36550 | 36400 | 3314 |
| 379 | 20230726 | 132400 | 16961300350 | 36550 | 36600 | 36700 | 36550 | 1286 |
| 380 | 20230726 | 132300 | 16914251100 | 36650 | 36650 | 36750 | 36550 | 2371 |
| 381 | 20230726 | 132200 | 16827460300 | 36650 | 36700 | 36750 | 36650 | 1604 |
| 382 | 20230726 | 132100 | 16768595200 | 36750 | 36750 | 36750 | 36700 | 185 |
| 383 | 20230726 | 132000 | 16761800250 | 36700 | 36750 | 36750 | 36700 | 1390 |
| 384 | 20230726 | 131900 | 16710717900 | 36750 | 36650 | 36750 | 36600 | 2133 |
| 385 | 20230726 | 131800 | 16632488700 | 36600 | 36600 | 36600 | 36550 | 1173 |
| 386 | 20230726 | 131700 | 16589558100 | 36600 | 36600 | 36600 | 36550 | 653 |
| 387 | 20230726 | 131600 | 16565661500 | 36550 | 36600 | 36600 | 36550 | 251 |
| 388 | 20230726 | 131500 | 16556484950 | 36600 | 36550 | 36600 | 36550 | 364 |
| 389 | 20230726 | 131400 | 16543173000 | 36550 | 36550 | 36650 | 36550 | 3651 |
| 390 | 20230726 | 131300 | 16409675400 | 36500 | 36550 | 36550 | 36500 | 508 |
| 391 | 20230726 | 131200 | 16391115000 | 36550 | 36550 | 36550 | 36550 | 807 |
| 392 | 20230726 | 131100 | 16361619150 | 36550 | 36650 | 36650 | 36550 | 659 |
| 393 | 20230726 | 131000 | 16337503600 | 36650 | 36500 | 36650 | 36500 | 561 |
| 394 | 20230726 | 130900 | 16316989100 | 36450 | 36500 | 36500 | 36450 | 1053 |
| 395 | 20230726 | 130800 | 16278556650 | 36550 | 36500 | 36550 | 36400 | 1261 |
| 396 | 20230726 | 130700 | 16232570500 | 36450 | 36650 | 36650 | 36450 | 2332 |
| 397 | 20230726 | 130600 | 16147359550 | 36650 | 36700 | 36700 | 36650 | 845 |
| 398 | 20230726 | 130500 | 16116376500 | 36700 | 36700 | 36750 | 36700 | 170 |
| 399 | 20230726 | 130400 | 16110136250 | 36700 | 36800 | 36800 | 36700 | 969 |
| 400 | 20230726 | 130300 | 16074528650 | 36800 | 36750 | 36800 | 36700 | 1131 |
| 401 | 20230726 | 130200 | 16032987100 | 36800 | 36750 | 36800 | 36750 | 785 |
| 402 | 20230726 | 130100 | 16004138050 | 36750 | 36750 | 36800 | 36750 | 625 |
| 403 | 20230726 | 130000 | 15981146500 | 36800 | 36800 | 36800 | 36750 | 929 |
| 404 | 20230726 | 125900 | 15946971200 | 36800 | 36800 | 36800 | 36750 | 241 |
| 405 | 20230726 | 125800 | 15938107300 | 36800 | 36750 | 36800 | 36750 | 412 |
| 406 | 20230726 | 125700 | 15922963350 | 36800 | 36800 | 36800 | 36750 | 1035 |
| 407 | 20230726 | 125600 | 15884901600 | 36800 | 36750 | 36800 | 36750 | 390 |
| 408 | 20230726 | 125500 | 15870560600 | 36750 | 36750 | 36750 | 36700 | 278 |
| 409 | 20230726 | 125400 | 15860350950 | 36700 | 36750 | 36750 | 36700 | 344 |
| 410 | 20230726 | 125300 | 15847716600 | 36750 | 36700 | 36750 | 36650 | 1709 |
| 411 | 20230726 | 125200 | 15785026050 | 36700 | 36500 | 36700 | 36500 | 1674 |
| 412 | 20230726 | 125100 | 15723730150 | 36500 | 36550 | 36550 | 36500 | 584 |
| 413 | 20230726 | 125000 | 15702390700 | 36550 | 36500 | 36550 | 36350 | 508 |
| 414 | 20230726 | 124900 | 15683885550 | 36400 | 36450 | 36500 | 36350 | 1066 |
| 415 | 20230726 | 124800 | 15645042350 | 36450 | 36450 | 36500 | 36450 | 1199 |
| 416 | 20230726 | 124700 | 15601308200 | 36400 | 36450 | 36450 | 36400 | 706 |
| 417 | 20230726 | 124600 | 15575587250 | 36400 | 36300 | 36450 | 36300 | 1020 |
| 418 | 20230726 | 124500 | 15538481300 | 36350 | 36350 | 36400 | 36300 | 398 |
| 419 | 20230726 | 124400 | 15524027050 | 36300 | 36400 | 36450 | 36300 | 857 |
| 420 | 20230726 | 124300 | 15492876000 | 36400 | 36400 | 36450 | 36300 | 1856 |
| 421 | 20230726 | 124200 | 15425414600 | 36350 | 36400 | 36450 | 36350 | 1661 |
| 422 | 20230726 | 124100 | 15364991000 | 36450 | 36500 | 36550 | 36400 | 1584 |
| 423 | 20230726 | 124000 | 15307255600 | 36500 | 36550 | 36550 | 36500 | 3987 |
| 424 | 20230726 | 123900 | 15161693950 | 36550 | 36550 | 36600 | 36500 | 486 |
| 425 | 20230726 | 123800 | 15143930450 | 36600 | 36650 | 36650 | 36550 | 11242 |
| 426 | 20230726 | 123700 | 14732945150 | 36600 | 36650 | 36650 | 36600 | 831 |
| 427 | 20230726 | 123600 | 14702503900 | 36650 | 36600 | 36650 | 36600 | 729 |
| 428 | 20230726 | 123500 | 14675818450 | 36600 | 36600 | 36650 | 36600 | 206 |
| 429 | 20230726 | 123400 | 14668275050 | 36650 | 36600 | 36650 | 36600 | 208 |
| 430 | 20230726 | 123300 | 14660660950 | 36600 | 36650 | 36650 | 36550 | 181 |
| 431 | 20230726 | 123200 | 14654036700 | 36650 | 36600 | 36650 | 36600 | 1421 |
| 432 | 20230726 | 123100 | 14602024900 | 36600 | 36550 | 36750 | 36550 | 723 |
| 433 | 20230726 | 123000 | 14575546200 | 36600 | 36600 | 36600 | 36550 | 418 |
| 434 | 20230726 | 122900 | 14560258800 | 36600 | 36600 | 36600 | 36550 | 338 |
| 435 | 20230726 | 122800 | 14547890500 | 36600 | 36650 | 36650 | 36550 | 2270 |
| 436 | 20230726 | 122700 | 14464897600 | 36650 | 36750 | 36800 | 36550 | 3435 |
| 437 | 20230726 | 122600 | 14338971850 | 36800 | 36750 | 36800 | 36750 | 993 |
| 438 | 20230726 | 122500 | 14302440550 | 36750 | 36750 | 36800 | 36700 | 1185 |
| 439 | 20230726 | 122400 | 14258847000 | 36750 | 36650 | 36750 | 36650 | 1194 |
| 440 | 20230726 | 122300 | 14215044550 | 36650 | 36650 | 36650 | 36650 | 210 |
| 441 | 20230726 | 122200 | 14207348050 | 36650 | 36650 | 36650 | 36600 | 782 |
| 442 | 20230726 | 122100 | 14178721050 | 36650 | 36700 | 36700 | 36600 | 1197 |
| 443 | 20230726 | 122000 | 14134877100 | 36700 | 36700 | 36700 | 36650 | 320 |
| 444 | 20230726 | 121900 | 14123147250 | 36650 | 36700 | 36700 | 36650 | 131 |
| 445 | 20230726 | 121800 | 14118340450 | 36700 | 36650 | 36700 | 36650 | 1724 |
| 446 | 20230726 | 121700 | 14055152750 | 36650 | 36650 | 36700 | 36650 | 36 |
| 447 | 20230726 | 121600 | 14053833150 | 36700 | 36700 | 36700 | 36650 | 160 |
| 448 | 20230726 | 121500 | 14047965850 | 36700 | 36700 | 36700 | 36700 | 123 |
| 449 | 20230726 | 121400 | 14043451750 | 36750 | 36850 | 36850 | 36700 | 182 |
| 450 | 20230726 | 121300 | 14036770200 | 36850 | 36850 | 36850 | 36800 | 181 |
| 451 | 20230726 | 121200 | 14030102350 | 36650 | 36700 | 36850 | 36650 | 258 |
| 452 | 20230726 | 121100 | 14020633700 | 36700 | 36700 | 36700 | 36650 | 610 |
| 453 | 20230726 | 121000 | 13998272600 | 36700 | 36750 | 36750 | 36650 | 371 |
| 454 | 20230726 | 120900 | 13984658700 | 36700 | 36700 | 36750 | 36700 | 424 |
| 455 | 20230726 | 120800 | 13969094200 | 36700 | 36800 | 36800 | 36700 | 1457 |
| 456 | 20230726 | 120700 | 13915534150 | 36850 | 36850 | 36900 | 36850 | 824 |
| 457 | 20230726 | 120600 | 13885168350 | 36900 | 36900 | 36900 | 36850 | 97 |
| 458 | 20230726 | 120500 | 13881591550 | 36900 | 36850 | 36900 | 36850 | 76 |
| 459 | 20230726 | 120400 | 13878789700 | 36900 | 36900 | 36900 | 36850 | 1232 |
| 460 | 20230726 | 120300 | 13833384750 | 36900 | 36900 | 36900 | 36850 | 158 |
| 461 | 20230726 | 120200 | 13827560800 | 36900 | 36850 | 36900 | 36850 | 183 |
| 462 | 20230726 | 120100 | 13820815850 | 36850 | 36900 | 36900 | 36850 | 154 |
| 463 | 20230726 | 120000 | 13815137600 | 36900 | 36900 | 36900 | 36900 | 28 |
| 464 | 20230726 | 115900 | 13814104400 | 36900 | 36900 | 36900 | 36850 | 263 |
| 465 | 20230726 | 115800 | 13804411650 | 36850 | 36850 | 36900 | 36850 | 304 |
| 466 | 20230726 | 115700 | 13793206600 | 36900 | 36850 | 36900 | 36850 | 201 |
| 467 | 20230726 | 115600 | 13785799000 | 36850 | 36900 | 36900 | 36850 | 352 |
| 468 | 20230726 | 115500 | 13772827000 | 36850 | 36800 | 36900 | 36800 | 1105 |
| 469 | 20230726 | 115400 | 13732119250 | 36850 | 36900 | 36900 | 36850 | 1672 |
| 470 | 20230726 | 115300 | 13670503650 | 36850 | 36900 | 36900 | 36850 | 450 |
| 471 | 20230726 | 115200 | 13653914650 | 36900 | 36900 | 36900 | 36900 | 115 |
| 472 | 20230726 | 115100 | 13649671150 | 36900 | 36900 | 36900 | 36850 | 117 |
| 473 | 20230726 | 115000 | 13645353900 | 36900 | 36900 | 36900 | 36900 | 535 |
| 474 | 20230726 | 114900 | 13625612400 | 36900 | 36950 | 36950 | 36900 | 398 |
| 475 | 20230726 | 114800 | 13610923500 | 36950 | 36900 | 37000 | 36900 | 1373 |
| 476 | 20230726 | 114700 | 13560214950 | 36900 | 36950 | 36950 | 36900 | 281 |
| 477 | 20230726 | 114600 | 13549845800 | 36950 | 36900 | 36950 | 36900 | 922 |
| 478 | 20230726 | 114500 | 13515782150 | 36900 | 36950 | 36950 | 36900 | 928 |
| 479 | 20230726 | 114400 | 13481533250 | 36900 | 36900 | 36950 | 36900 | 1282 |
| 480 | 20230726 | 114300 | 13434215450 | 36900 | 36900 | 36900 | 36850 | 442 |
| 481 | 20230726 | 114200 | 13417907150 | 36900 | 36950 | 36950 | 36900 | 848 |
| 482 | 20230726 | 114100 | 13386610550 | 36950 | 36950 | 37000 | 36950 | 1595 |
| 483 | 20230726 | 114000 | 13327671500 | 37000 | 36950 | 37000 | 36950 | 352 |
| 484 | 20230726 | 113900 | 13314654300 | 36950 | 36950 | 36950 | 36950 | 1167 |
| 485 | 20230726 | 113800 | 13271533650 | 36950 | 36900 | 36950 | 36900 | 2333 |
| 486 | 20230726 | 113700 | 13185440950 | 36850 | 36900 | 36900 | 36850 | 322 |
| 487 | 20230726 | 113600 | 13173570100 | 36900 | 36800 | 36900 | 36800 | 524 |
| 488 | 20230726 | 113500 | 13154263100 | 36800 | 36800 | 36800 | 36750 | 204 |
| 489 | 20230726 | 113400 | 13146757700 | 36800 | 36750 | 36800 | 36750 | 773 |
| 490 | 20230726 | 113300 | 13118322300 | 36750 | 36750 | 36750 | 36700 | 43 |
| 491 | 20230726 | 113200 | 13116742350 | 36750 | 36750 | 36750 | 36600 | 1268 |
| 492 | 20230726 | 113100 | 13070297450 | 36750 | 36800 | 36800 | 36750 | 624 |
| 493 | 20230726 | 113000 | 13047364800 | 36800 | 36750 | 36800 | 36700 | 330 |
| 494 | 20230726 | 112900 | 13035237600 | 36800 | 36750 | 36800 | 36700 | 757 |
| 495 | 20230726 | 112800 | 13007406550 | 36750 | 36850 | 36850 | 36750 | 216 |
| 496 | 20230726 | 112700 | 12999461600 | 36850 | 36800 | 36850 | 36550 | 2058 |
| 497 | 20230726 | 112600 | 12924068650 | 36800 | 36850 | 36850 | 36800 | 545 |
| 498 | 20230726 | 112500 | 12903986050 | 36800 | 36750 | 36850 | 36750 | 505 |
| 499 | 20230726 | 112400 | 12885392700 | 36750 | 36750 | 36750 | 36750 | 265 |
| 500 | 20230726 | 112300 | 12875653950 | 36750 | 36650 | 36750 | 36650 | 117 |
| 501 | 20230726 | 112200 | 12871359700 | 36650 | 36650 | 36650 | 36600 | 344 |
| 502 | 20230726 | 112100 | 12858752600 | 36650 | 36650 | 36650 | 36600 | 814 |
| 503 | 20230726 | 112000 | 12828953100 | 36650 | 36550 | 36700 | 36550 | 3101 |
| 504 | 20230726 | 111900 | 12715410750 | 36600 | 36600 | 36600 | 36550 | 341 |
| 505 | 20230726 | 111800 | 12702932300 | 36550 | 36550 | 36550 | 36500 | 705 |
| 506 | 20230726 | 111700 | 12677170000 | 36500 | 36600 | 36600 | 36500 | 958 |
| 507 | 20230726 | 111600 | 12642194700 | 36600 | 36550 | 36600 | 36500 | 338 |
| 508 | 20230726 | 111500 | 12629846450 | 36600 | 36550 | 36650 | 36500 | 1008 |
| 509 | 20230726 | 111400 | 12593007250 | 36550 | 36500 | 36650 | 36500 | 709 |
| 510 | 20230726 | 111300 | 12567083050 | 36500 | 36650 | 36700 | 36500 | 2304 |
| 511 | 20230726 | 111200 | 12482806400 | 36700 | 36900 | 36900 | 36650 | 2334 |
| 512 | 20230726 | 111100 | 12397175250 | 36800 | 36750 | 36900 | 36750 | 539 |
| 513 | 20230726 | 111000 | 12377327350 | 36750 | 36700 | 36850 | 36700 | 750 |
| 514 | 20230726 | 110900 | 12349782900 | 36700 | 36800 | 36850 | 36650 | 2816 |
| 515 | 20230726 | 110800 | 12246363050 | 36800 | 36900 | 36900 | 36800 | 1071 |
| 516 | 20230726 | 110700 | 12206919000 | 36900 | 36800 | 36900 | 36800 | 437 |
| 517 | 20230726 | 110600 | 12190816500 | 36900 | 36900 | 36900 | 36800 | 1428 |
| 518 | 20230726 | 110500 | 12138188900 | 36900 | 36900 | 36900 | 36850 | 447 |
| 519 | 20230726 | 110400 | 12121699700 | 36900 | 36850 | 36900 | 36850 | 518 |
| 520 | 20230726 | 110300 | 12102610250 | 36850 | 36850 | 36900 | 36800 | 227 |
| 521 | 20230726 | 110200 | 12094243950 | 36850 | 36800 | 36850 | 36800 | 557 |
| 522 | 20230726 | 110100 | 12073737100 | 36800 | 36850 | 36850 | 36750 | 1468 |
| 523 | 20230726 | 110000 | 12019748550 | 36850 | 36800 | 36850 | 36750 | 1004 |
| 524 | 20230726 | 105900 | 11982837050 | 36800 | 36800 | 36850 | 36800 | 468 |
| 525 | 20230726 | 105800 | 11965613900 | 36850 | 36750 | 36850 | 36750 | 107 |
| 526 | 20230726 | 105700 | 11961676650 | 36850 | 36750 | 36850 | 36750 | 1137 |
| 527 | 20230726 | 105600 | 11919851700 | 36750 | 36800 | 36850 | 36750 | 235 |
| 528 | 20230726 | 105500 | 11911207600 | 36800 | 36800 | 36950 | 36750 | 2017 |
| 529 | 20230726 | 105400 | 11836832250 | 36750 | 36800 | 36800 | 36750 | 216 |
| 530 | 20230726 | 105300 | 11828887000 | 36800 | 36900 | 36900 | 36800 | 3080 |
| 531 | 20230726 | 105200 | 11715280650 | 36850 | 36750 | 36900 | 36750 | 1086 |
| 532 | 20230726 | 105100 | 11675275300 | 36750 | 36650 | 36750 | 36650 | 2799 |
| 533 | 20230726 | 105000 | 11572629650 | 36600 | 36350 | 36600 | 36350 | 6557 |
| 534 | 20230726 | 104900 | 11333589150 | 36350 | 36400 | 36450 | 36350 | 3557 |
| 535 | 20230726 | 104800 | 11204158700 | 36450 | 36500 | 36500 | 36400 | 1213 |
| 536 | 20230726 | 104700 | 11159949700 | 36500 | 36550 | 36550 | 36450 | 4712 |
| 537 | 20230726 | 104600 | 10987988350 | 36500 | 36550 | 36550 | 36500 | 2857 |
| 538 | 20230726 | 104500 | 10883647150 | 36550 | 36550 | 36550 | 36500 | 2134 |
| 539 | 20230726 | 104400 | 10805741900 | 36500 | 36600 | 36600 | 36500 | 2543 |
| 540 | 20230726 | 104300 | 10712808300 | 36600 | 36600 | 36650 | 36550 | 2439 |
| 541 | 20230726 | 104200 | 10623538450 | 36600 | 36700 | 36700 | 36550 | 1952 |
| 542 | 20230726 | 104100 | 10552101350 | 36700 | 36650 | 36750 | 36650 | 1713 |
| 543 | 20230726 | 104000 | 10489228000 | 36650 | 36650 | 36700 | 36600 | 1224 |
| 544 | 20230726 | 103900 | 10444410850 | 36700 | 36650 | 36700 | 36650 | 901 |
| 545 | 20230726 | 103800 | 10411388000 | 36650 | 36650 | 36700 | 36600 | 1031 |
| 546 | 20230726 | 103700 | 10373607300 | 36650 | 36600 | 36700 | 36600 | 1386 |
| 547 | 20230726 | 103600 | 10322847400 | 36600 | 36600 | 36650 | 36550 | 4803 |
| 548 | 20230726 | 103500 | 10147123400 | 36650 | 36650 | 36650 | 36600 | 2323 |
| 549 | 20230726 | 103400 | 10062018850 | 36700 | 36700 | 36700 | 36650 | 782 |
| 550 | 20230726 | 103300 | 10033338400 | 36700 | 36650 | 36700 | 36650 | 1532 |
| 551 | 20230726 | 103200 | 9977176650 | 36700 | 36700 | 36750 | 36700 | 997 |
| 552 | 20230726 | 103100 | 9940581300 | 36700 | 36700 | 36750 | 36700 | 773 |
| 553 | 20230726 | 103000 | 9912210000 | 36700 | 36700 | 36750 | 36700 | 709 |
| 554 | 20230726 | 102900 | 9886181850 | 36750 | 36750 | 36750 | 36700 | 1117 |
| 555 | 20230726 | 102800 | 9845159850 | 36700 | 36750 | 36750 | 36700 | 1259 |
| 556 | 20230726 | 102700 | 9798928150 | 36750 | 36750 | 36800 | 36700 | 522 |
| 557 | 20230726 | 102600 | 9779751800 | 36700 | 36800 | 36800 | 36700 | 279 |
| 558 | 20230726 | 102500 | 9769498450 | 36750 | 36700 | 36800 | 36700 | 981 |
| 559 | 20230726 | 102400 | 9733469750 | 36700 | 36800 | 36800 | 36700 | 1248 |
| 560 | 20230726 | 102300 | 9687593200 | 36850 | 36800 | 36850 | 36800 | 340 |
| 561 | 20230726 | 102200 | 9675068400 | 36850 | 36850 | 36900 | 36850 | 464 |
| 562 | 20230726 | 102100 | 9657964500 | 36850 | 36900 | 36950 | 36850 | 943 |
| 563 | 20230726 | 102000 | 9623177500 | 36900 | 36950 | 36950 | 36900 | 870 |
| 564 | 20230726 | 101900 | 9591044950 | 36950 | 36850 | 36950 | 36850 | 1555 |
| 565 | 20230726 | 101800 | 9533653550 | 36850 | 36800 | 36850 | 36800 | 1070 |
| 566 | 20230726 | 101700 | 9494250750 | 36800 | 36850 | 36850 | 36700 | 324 |
| 567 | 20230726 | 101600 | 9482328150 | 36850 | 36900 | 36900 | 36650 | 3488 |
| 568 | 20230726 | 101500 | 9354236700 | 36900 | 36900 | 36900 | 36850 | 463 |
| 569 | 20230726 | 101400 | 9337166950 | 36900 | 36800 | 36900 | 36750 | 886 |
| 570 | 20230726 | 101300 | 9304579150 | 36750 | 36800 | 36800 | 36700 | 2554 |
| 571 | 20230726 | 101200 | 9210720250 | 36750 | 36800 | 36900 | 36750 | 2227 |
| 572 | 20230726 | 101100 | 9128739000 | 36700 | 36700 | 36750 | 36700 | 1147 |
| 573 | 20230726 | 101000 | 9086612900 | 36700 | 36700 | 36750 | 36700 | 678 |
| 574 | 20230726 | 100900 | 9061720250 | 36700 | 36750 | 36800 | 36650 | 1575 |
| 575 | 20230726 | 100800 | 9003964750 | 36750 | 36700 | 36800 | 36650 | 2081 |
| 576 | 20230726 | 100700 | 8927627250 | 36750 | 36750 | 36800 | 36650 | 2316 |
| 577 | 20230726 | 100600 | 8842582950 | 36700 | 36700 | 36800 | 36700 | 1485 |
| 578 | 20230726 | 100500 | 8788035200 | 36700 | 36900 | 36900 | 36700 | 841 |
| 579 | 20230726 | 100400 | 8757120500 | 36900 | 36750 | 36900 | 36650 | 2138 |
| 580 | 20230726 | 100300 | 8678488650 | 36750 | 36700 | 36750 | 36700 | 3846 |
| 581 | 20230726 | 100200 | 8537316900 | 36700 | 36800 | 36800 | 36700 | 2415 |
| 582 | 20230726 | 100100 | 8448629500 | 36800 | 36800 | 36900 | 36750 | 2979 |
| 583 | 20230726 | 100000 | 8338888850 | 36800 | 36750 | 36850 | 36750 | 881 |
| 584 | 20230726 | 095900 | 8306471600 | 36700 | 36750 | 36850 | 36700 | 1507 |
| 585 | 20230726 | 095800 | 8251118050 | 36750 | 36900 | 36900 | 36700 | 4962 |
| 586 | 20230726 | 095700 | 8068725300 | 36900 | 36900 | 36900 | 36800 | 1329 |
| 587 | 20230726 | 095600 | 8019776150 | 36900 | 36950 | 36950 | 36850 | 1114 |
| 588 | 20230726 | 095500 | 7978692400 | 36950 | 36950 | 37000 | 36900 | 1186 |
| 589 | 20230726 | 095400 | 7934906400 | 37000 | 36950 | 37000 | 36950 | 660 |
| 590 | 20230726 | 095300 | 7910506900 | 36950 | 37000 | 37050 | 36950 | 908 |
| 591 | 20230726 | 095200 | 7876915950 | 37000 | 37000 | 37100 | 37000 | 707 |
| 592 | 20230726 | 095100 | 7850754900 | 37000 | 37000 | 37050 | 37000 | 350 |
| 593 | 20230726 | 095000 | 7837800600 | 37100 | 37000 | 37100 | 36950 | 1576 |
| 594 | 20230726 | 094900 | 7779422000 | 37000 | 37000 | 37000 | 36900 | 1115 |
| 595 | 20230726 | 094800 | 7738210650 | 37000 | 36900 | 37050 | 36900 | 4192 |
| 596 | 20230726 | 094700 | 7583435450 | 36900 | 36900 | 36900 | 36850 | 343 |
| 597 | 20230726 | 094600 | 7570783200 | 36900 | 36850 | 36900 | 36850 | 411 |
| 598 | 20230726 | 094500 | 7555622000 | 36900 | 36800 | 36900 | 36800 | 4417 |
| 599 | 20230726 | 094400 | 7392888800 | 36800 | 36850 | 36850 | 36800 | 803 |
| 600 | 20230726 | 094300 | 7363337550 | 36850 | 36750 | 36900 | 36700 | 3011 |
| 601 | 20230726 | 094200 | 7252515900 | 36800 | 36800 | 36800 | 36700 | 2951 |
| 602 | 20230726 | 094100 | 7144058300 | 36800 | 36950 | 36950 | 36800 | 6035 |
| 603 | 20230726 | 094000 | 6921565600 | 36950 | 36950 | 37000 | 36950 | 1483 |
| 604 | 20230726 | 093900 | 6866762100 | 37000 | 37000 | 37050 | 36950 | 1612 |
| 605 | 20230726 | 093800 | 6807120300 | 37000 | 37100 | 37100 | 37000 | 568 |
| 606 | 20230726 | 093700 | 6786072250 | 37100 | 37050 | 37150 | 37050 | 1660 |
| 607 | 20230726 | 093600 | 6724479250 | 37050 | 37100 | 37100 | 37000 | 385 |
| 608 | 20230726 | 093500 | 6710217150 | 37100 | 37200 | 37200 | 37050 | 1012 |
| 609 | 20230726 | 093400 | 6672658900 | 37200 | 37250 | 37250 | 37200 | 495 |
| 610 | 20230726 | 093300 | 6654226000 | 37250 | 37100 | 37250 | 37100 | 2559 |
| 611 | 20230726 | 093200 | 6559084600 | 37100 | 37000 | 37150 | 37000 | 4105 |
| 612 | 20230726 | 093100 | 6406863700 | 37000 | 37050 | 37100 | 36950 | 1685 |
| 613 | 20230726 | 093000 | 6344521300 | 37100 | 37150 | 37150 | 37050 | 666 |
| 614 | 20230726 | 092900 | 6319800500 | 37150 | 37200 | 37250 | 37150 | 1677 |
| 615 | 20230726 | 092800 | 6257469400 | 37250 | 37050 | 37250 | 37000 | 5628 |
| 616 | 20230726 | 092700 | 6048788800 | 37050 | 37050 | 37100 | 37000 | 1500 |
| 617 | 20230726 | 092600 | 5993276050 | 37050 | 37050 | 37200 | 37050 | 2477 |
| 618 | 20230726 | 092500 | 5901403050 | 37050 | 37000 | 37100 | 37000 | 1293 |
| 619 | 20230726 | 092400 | 5853522950 | 36950 | 37050 | 37050 | 36950 | 1789 |
| 620 | 20230726 | 092300 | 5787361650 | 37000 | 37100 | 37200 | 37000 | 5959 |
| 621 | 20230726 | 092200 | 5566411900 | 37050 | 37050 | 37100 | 36950 | 3284 |
| 622 | 20230726 | 092100 | 5444854000 | 37000 | 37100 | 37100 | 37000 | 4151 |
| 623 | 20230726 | 092000 | 5291121300 | 37050 | 37100 | 37150 | 37000 | 6309 |
| 624 | 20230726 | 091900 | 5057495900 | 37100 | 37050 | 37100 | 37000 | 2251 |
| 625 | 20230726 | 091800 | 4974142750 | 37000 | 37050 | 37100 | 37000 | 4958 |
| 626 | 20230726 | 091700 | 4790465750 | 37050 | 36950 | 37050 | 36950 | 6604 |
| 627 | 20230726 | 091600 | 4546157800 | 36950 | 36750 | 37000 | 36750 | 6523 |
| 628 | 20230726 | 091500 | 4305847900 | 36750 | 36800 | 36800 | 36650 | 5925 |
| 629 | 20230726 | 091400 | 4088469400 | 36750 | 36700 | 36800 | 36700 | 1723 |
| 630 | 20230726 | 091300 | 4025179550 | 36750 | 36750 | 36800 | 36600 | 3739 |
| 631 | 20230726 | 091200 | 3888007150 | 36700 | 36950 | 36950 | 36700 | 5620 |
| 632 | 20230726 | 091100 | 3681326850 | 36950 | 36900 | 36950 | 36800 | 4073 |
| 633 | 20230726 | 091000 | 3530956250 | 36800 | 36650 | 36850 | 36550 | 5846 |
| 634 | 20230726 | 090900 | 3316585800 | 36650 | 36500 | 36650 | 36150 | 7415 |
| 635 | 20230726 | 090800 | 3046523050 | 36500 | 36400 | 36500 | 36100 | 15696 |
| 636 | 20230726 | 090700 | 2477187100 | 36450 | 36950 | 37000 | 36400 | 14812 |
| 637 | 20230726 | 090600 | 1932788500 | 37000 | 37150 | 37200 | 37000 | 4980 |
| 638 | 20230726 | 090500 | 1748239950 | 37150 | 36950 | 37200 | 36850 | 7947 |
| 639 | 20230726 | 090400 | 1453870700 | 36850 | 37000 | 37000 | 36850 | 6131 |
| 640 | 20230726 | 090300 | 1227516050 | 37050 | 37150 | 37150 | 36950 | 10180 |
| 641 | 20230726 | 090200 | 850409800 | 37150 | 37250 | 37250 | 36950 | 9130 |
| 642 | 20230726 | 090100 | 511746200 | 37250 | 37600 | 37650 | 37250 | 4953 |
| 643 | 20230726 | 090000 | 326176900 | 37600 | 37900 | 37950 | 37550 | 8594 |