35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 7326 |
| 3 | 20230727 | 194100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20230727 | 194000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20230727 | 193900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20230727 | 193800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20230727 | 193700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20230727 | 193600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20230727 | 193500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20230727 | 193400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20230727 | 193300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20230727 | 193200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20230727 | 193100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20230727 | 193000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20230727 | 192900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20230727 | 192800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20230727 | 192700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20230727 | 192600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20230727 | 192500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20230727 | 192400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20230727 | 192300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20230727 | 192200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20230727 | 192100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20230727 | 192000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20230727 | 191900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20230727 | 191800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20230727 | 191700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20230727 | 191600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20230727 | 191500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20230727 | 191400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20230727 | 191300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20230727 | 191200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 7326 |
| 33 | 20230727 | 191100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20230727 | 191000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20230727 | 190900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20230727 | 190800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20230727 | 190700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20230727 | 190600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20230727 | 190500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20230727 | 190400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20230727 | 190300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20230727 | 190200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20230727 | 190100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20230727 | 190000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20230727 | 185900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20230727 | 185800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20230727 | 185700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20230727 | 185600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20230727 | 185500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20230727 | 185400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20230727 | 185300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20230727 | 185200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20230727 | 185100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20230727 | 185000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20230727 | 184900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20230727 | 184800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20230727 | 184700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20230727 | 184600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20230727 | 184500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20230727 | 184400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20230727 | 184300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20230727 | 184200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 7326 |
| 63 | 20230727 | 184100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20230727 | 184000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20230727 | 183900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20230727 | 183800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20230727 | 183700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20230727 | 183600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20230727 | 183500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20230727 | 183400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20230727 | 183300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20230727 | 183200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20230727 | 183100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20230727 | 183000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20230727 | 182900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20230727 | 182800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20230727 | 182700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20230727 | 182600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20230727 | 182500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20230727 | 182400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20230727 | 182300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20230727 | 182200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20230727 | 182100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20230727 | 182000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20230727 | 181900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20230727 | 181800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20230727 | 181700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20230727 | 181600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20230727 | 181500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20230727 | 181400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20230727 | 181300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20230727 | 181200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 7326 |
| 93 | 20230727 | 181100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20230727 | 181000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20230727 | 180900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20230727 | 180800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20230727 | 180700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20230727 | 180600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20230727 | 180500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20230727 | 180400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20230727 | 180300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20230727 | 180200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20230727 | 180100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20230727 | 180000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20230727 | 175900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20230727 | 175800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20230727 | 175700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20230727 | 175600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20230727 | 175500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20230727 | 175400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20230727 | 175300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20230727 | 175200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20230727 | 175100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20230727 | 175000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20230727 | 174900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20230727 | 174800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20230727 | 174700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20230727 | 174600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20230727 | 174500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20230727 | 174400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20230727 | 174300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20230727 | 174200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 7326 |
| 123 | 20230727 | 174100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20230727 | 174000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20230727 | 173900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20230727 | 173800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20230727 | 173700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20230727 | 173600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20230727 | 173500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20230727 | 173400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20230727 | 173300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20230727 | 173200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20230727 | 173100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20230727 | 173000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20230727 | 172900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20230727 | 172800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20230727 | 172700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20230727 | 172600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20230727 | 172500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20230727 | 172400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20230727 | 172300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20230727 | 172200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20230727 | 172100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20230727 | 172000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20230727 | 171900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20230727 | 171800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20230727 | 171700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20230727 | 171600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20230727 | 171500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20230727 | 171400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20230727 | 171300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20230727 | 171200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 7326 |
| 153 | 20230727 | 171100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20230727 | 171000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20230727 | 170900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20230727 | 170800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20230727 | 170700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20230727 | 170600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20230727 | 170500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20230727 | 170400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20230727 | 170300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20230727 | 170200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20230727 | 170100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20230727 | 170000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20230727 | 165900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20230727 | 165800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20230727 | 165700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20230727 | 165600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20230727 | 165500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20230727 | 165400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20230727 | 165300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20230727 | 165200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20230727 | 165100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20230727 | 165000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20230727 | 164900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20230727 | 164800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20230727 | 164700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20230727 | 164600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20230727 | 164500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20230727 | 164400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20230727 | 164300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20230727 | 164200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 7326 |
| 183 | 20230727 | 164100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20230727 | 164000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20230727 | 163900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20230727 | 163800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20230727 | 163700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20230727 | 163600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20230727 | 163500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20230727 | 163400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20230727 | 163300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20230727 | 163200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20230727 | 163100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20230727 | 163000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20230727 | 162900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20230727 | 162800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20230727 | 162700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20230727 | 162600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20230727 | 162500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20230727 | 162400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20230727 | 162300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20230727 | 162200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20230727 | 162100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20230727 | 162000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20230727 | 161900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20230727 | 161800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20230727 | 161700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20230727 | 161600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20230727 | 161500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20230727 | 161400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20230727 | 161300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20230727 | 161200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 7326 |
| 213 | 20230727 | 161100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20230727 | 161000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20230727 | 160900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20230727 | 160800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20230727 | 160700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20230727 | 160600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20230727 | 160500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20230727 | 160400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20230727 | 160300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20230727 | 160200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20230727 | 160100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20230727 | 160000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20230727 | 155900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20230727 | 155800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20230727 | 155700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20230727 | 155600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20230727 | 155500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20230727 | 155400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20230727 | 155300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20230727 | 155200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20230727 | 155100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20230727 | 155000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20230727 | 154900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20230727 | 154800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20230727 | 154700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20230727 | 154600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20230727 | 154500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20230727 | 154400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20230727 | 154300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20230727 | 154200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 7326 |
| 243 | 20230727 | 154100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20230727 | 154000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20230727 | 153900 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20230727 | 153800 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20230727 | 153700 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20230727 | 153600 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20230727 | 153500 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20230727 | 153400 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20230727 | 153300 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20230727 | 153200 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20230727 | 153100 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20230727 | 153000 | 19072059000 | 36500 | 36500 | 36500 | 36500 | 7326 |
| 255 | 20230727 | 152900 | 18804660000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20230727 | 152800 | 18804660000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20230727 | 152700 | 18804660000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20230727 | 152600 | 18804660000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20230727 | 152500 | 18804660000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20230727 | 152400 | 18804660000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20230727 | 152300 | 18804660000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20230727 | 152200 | 18804660000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 263 | 20230727 | 152100 | 18804660000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 264 | 20230727 | 152000 | 18804660000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 265 | 20230727 | 151900 | 18804660000 | 36500 | 36400 | 36500 | 36350 | 3858 |
| 266 | 20230727 | 151800 | 18664023350 | 36400 | 36150 | 36400 | 36150 | 4890 |
| 267 | 20230727 | 151700 | 18486738250 | 36200 | 36100 | 36200 | 36100 | 1157 |
| 268 | 20230727 | 151600 | 18444886500 | 36100 | 36100 | 36150 | 35950 | 2214 |
| 269 | 20230727 | 151500 | 18364959050 | 36100 | 36100 | 36150 | 36050 | 865 |
| 270 | 20230727 | 151400 | 18333722250 | 36100 | 36200 | 36200 | 36100 | 1191 |
| 271 | 20230727 | 151300 | 18290639900 | 36200 | 36150 | 36250 | 36150 | 1111 |
| 272 | 20230727 | 151200 | 18250417050 | 36200 | 36250 | 36250 | 35950 | 2882 |
| 273 | 20230727 | 151100 | 18146338150 | 36150 | 36150 | 36150 | 36100 | 726 |
| 274 | 20230727 | 151000 | 18120099800 | 36150 | 36100 | 36150 | 36000 | 506 |
| 275 | 20230727 | 150900 | 18101843750 | 36100 | 36100 | 36150 | 36050 | 2334 |
| 276 | 20230727 | 150800 | 18017620700 | 36100 | 35900 | 36100 | 35900 | 2273 |
| 277 | 20230727 | 150700 | 17935929950 | 35950 | 35950 | 36000 | 35900 | 1140 |
| 278 | 20230727 | 150600 | 17894951000 | 35950 | 36000 | 36000 | 35950 | 931 |
| 279 | 20230727 | 150500 | 17861473500 | 36000 | 36000 | 36000 | 35950 | 253 |
| 280 | 20230727 | 150400 | 17852369650 | 36000 | 36000 | 36000 | 35950 | 1673 |
| 281 | 20230727 | 150300 | 17792213600 | 36000 | 36000 | 36050 | 36000 | 850 |
| 282 | 20230727 | 150200 | 17761607250 | 36000 | 36000 | 36000 | 35950 | 1694 |
| 283 | 20230727 | 150100 | 17700660800 | 36000 | 36000 | 36000 | 35950 | 982 |
| 284 | 20230727 | 150000 | 17665337700 | 36000 | 36050 | 36050 | 35950 | 3441 |
| 285 | 20230727 | 145900 | 17541485350 | 36000 | 36050 | 36050 | 36000 | 4239 |
| 286 | 20230727 | 145800 | 17388879550 | 36000 | 36050 | 36050 | 36000 | 103 |
| 287 | 20230727 | 145700 | 17385166750 | 36050 | 36050 | 36100 | 36000 | 794 |
| 288 | 20230727 | 145600 | 17356547950 | 36100 | 36100 | 36100 | 36050 | 393 |
| 289 | 20230727 | 145500 | 17342369850 | 36100 | 36100 | 36150 | 36050 | 2128 |
| 290 | 20230727 | 145400 | 17265643850 | 36100 | 36150 | 36150 | 36050 | 1152 |
| 291 | 20230727 | 145300 | 17224081850 | 36150 | 36150 | 36200 | 36100 | 793 |
| 292 | 20230727 | 145200 | 17195419000 | 36150 | 36200 | 36200 | 36150 | 451 |
| 293 | 20230727 | 145100 | 17179105700 | 36200 | 36200 | 36200 | 36150 | 269 |
| 294 | 20230727 | 145000 | 17169372450 | 36250 | 36150 | 36250 | 36100 | 574 |
| 295 | 20230727 | 144900 | 17148614850 | 36150 | 36100 | 36150 | 36100 | 195 |
| 296 | 20230727 | 144800 | 17141569450 | 36100 | 36100 | 36150 | 36100 | 518 |
| 297 | 20230727 | 144700 | 17122866550 | 36100 | 36200 | 36200 | 36100 | 2211 |
| 298 | 20230727 | 144600 | 17042999350 | 36150 | 36200 | 36200 | 36150 | 250 |
| 299 | 20230727 | 144500 | 17033954650 | 36200 | 36150 | 36200 | 36150 | 958 |
| 300 | 20230727 | 144400 | 16999315350 | 36100 | 36150 | 36150 | 36100 | 309 |
| 301 | 20230727 | 144300 | 16988150150 | 36150 | 36200 | 36200 | 36150 | 1789 |
| 302 | 20230727 | 144200 | 16923473450 | 36150 | 36200 | 36250 | 36150 | 1198 |
| 303 | 20230727 | 144100 | 16880109550 | 36200 | 36150 | 36200 | 36150 | 1278 |
| 304 | 20230727 | 144000 | 16833899050 | 36150 | 36150 | 36200 | 36100 | 784 |
| 305 | 20230727 | 143900 | 16805546950 | 36150 | 36250 | 36250 | 36150 | 270 |
| 306 | 20230727 | 143800 | 16795785150 | 36250 | 36250 | 36250 | 36150 | 2343 |
| 307 | 20230727 | 143700 | 16710998800 | 36250 | 36250 | 36250 | 36250 | 47 |
| 308 | 20230727 | 143600 | 16709295050 | 36250 | 36200 | 36300 | 36200 | 504 |
| 309 | 20230727 | 143500 | 16691038450 | 36200 | 36250 | 36250 | 36200 | 97 |
| 310 | 20230727 | 143400 | 16687523950 | 36200 | 36150 | 36250 | 36150 | 452 |
| 311 | 20230727 | 143300 | 16671165550 | 36150 | 36200 | 36200 | 36150 | 345 |
| 312 | 20230727 | 143200 | 16658678400 | 36200 | 36150 | 36200 | 36150 | 568 |
| 313 | 20230727 | 143100 | 16638141800 | 36200 | 36150 | 36200 | 36150 | 111 |
| 314 | 20230727 | 143000 | 16634126750 | 36150 | 36150 | 36150 | 36100 | 794 |
| 315 | 20230727 | 142900 | 16605432700 | 36150 | 36150 | 36150 | 36150 | 468 |
| 316 | 20230727 | 142800 | 16588514500 | 36150 | 36200 | 36200 | 36150 | 1522 |
| 317 | 20230727 | 142700 | 16533472100 | 36200 | 36250 | 36250 | 36200 | 572 |
| 318 | 20230727 | 142600 | 16512764400 | 36250 | 36200 | 36250 | 36200 | 179 |
| 319 | 20230727 | 142500 | 16506278950 | 36200 | 36300 | 36300 | 36200 | 792 |
| 320 | 20230727 | 142400 | 16477563750 | 36200 | 36200 | 36300 | 36200 | 122 |
| 321 | 20230727 | 142300 | 16473147250 | 36200 | 36250 | 36250 | 36200 | 513 |
| 322 | 20230727 | 142200 | 16454574550 | 36200 | 36200 | 36250 | 36200 | 138 |
| 323 | 20230727 | 142100 | 16449577200 | 36200 | 36200 | 36250 | 36150 | 261 |
| 324 | 20230727 | 142000 | 16440131000 | 36150 | 36200 | 36250 | 36150 | 278 |
| 325 | 20230727 | 141900 | 16430068600 | 36150 | 36250 | 36300 | 36150 | 514 |
| 326 | 20230727 | 141800 | 16411466800 | 36150 | 36250 | 36300 | 36150 | 1923 |
| 327 | 20230727 | 141700 | 16341902500 | 36250 | 36250 | 36250 | 36250 | 12 |
| 328 | 20230727 | 141600 | 16341467500 | 36150 | 36150 | 36150 | 36150 | 150 |
| 329 | 20230727 | 141500 | 16336045000 | 36150 | 36350 | 36350 | 36150 | 3772 |
| 330 | 20230727 | 141400 | 16199325050 | 36350 | 36300 | 36350 | 36300 | 898 |
| 331 | 20230727 | 141300 | 16166716250 | 36300 | 36250 | 36300 | 36250 | 431 |
| 332 | 20230727 | 141200 | 16151079300 | 36300 | 36350 | 36350 | 36300 | 536 |
| 333 | 20230727 | 141100 | 16131617700 | 36350 | 36300 | 36350 | 36300 | 1025 |
| 334 | 20230727 | 141000 | 16094400250 | 36300 | 36350 | 36350 | 36300 | 1329 |
| 335 | 20230727 | 140900 | 16046135450 | 36350 | 36400 | 36400 | 36350 | 371 |
| 336 | 20230727 | 140800 | 16032643750 | 36400 | 36400 | 36400 | 36400 | 224 |
| 337 | 20230727 | 140700 | 16024490150 | 36400 | 36400 | 36400 | 36300 | 691 |
| 338 | 20230727 | 140600 | 15999371650 | 36400 | 36400 | 36450 | 36400 | 858 |
| 339 | 20230727 | 140500 | 15968134400 | 36450 | 36450 | 36450 | 36400 | 335 |
| 340 | 20230727 | 140400 | 15955926600 | 36450 | 36400 | 36450 | 36400 | 31 |
| 341 | 20230727 | 140300 | 15954798150 | 36400 | 36400 | 36450 | 36400 | 663 |
| 342 | 20230727 | 140200 | 15930657500 | 36450 | 36400 | 36450 | 36400 | 166 |
| 343 | 20230727 | 140100 | 15924613250 | 36400 | 36500 | 36500 | 36400 | 590 |
| 344 | 20230727 | 140000 | 15903109300 | 36450 | 36400 | 36450 | 36400 | 1112 |
| 345 | 20230727 | 135900 | 15862586800 | 36350 | 36300 | 36350 | 36300 | 375 |
| 346 | 20230727 | 135800 | 15848958850 | 36350 | 36350 | 36350 | 36350 | 367 |
| 347 | 20230727 | 135700 | 15835618400 | 36350 | 36400 | 36400 | 36350 | 1972 |
| 348 | 20230727 | 135600 | 15763935100 | 36400 | 36450 | 36450 | 36400 | 1325 |
| 349 | 20230727 | 135500 | 15715699550 | 36450 | 36400 | 36450 | 36400 | 36 |
| 350 | 20230727 | 135400 | 15714387400 | 36400 | 36450 | 36450 | 36400 | 159 |
| 351 | 20230727 | 135300 | 15708593800 | 36450 | 36450 | 36450 | 36400 | 28 |
| 352 | 20230727 | 135200 | 15707573850 | 36400 | 36400 | 36400 | 36400 | 129 |
| 353 | 20230727 | 135100 | 15702878250 | 36400 | 36450 | 36450 | 36400 | 495 |
| 354 | 20230727 | 135000 | 15684853350 | 36400 | 36450 | 36450 | 36400 | 665 |
| 355 | 20230727 | 134900 | 15660646500 | 36450 | 36450 | 36450 | 36400 | 241 |
| 356 | 20230727 | 134800 | 15651862500 | 36450 | 36450 | 36450 | 36400 | 105 |
| 357 | 20230727 | 134700 | 15648039750 | 36450 | 36450 | 36500 | 36400 | 3454 |
| 358 | 20230727 | 134600 | 15522114350 | 36450 | 36500 | 36500 | 36450 | 782 |
| 359 | 20230727 | 134500 | 15493607950 | 36450 | 36500 | 36500 | 36450 | 316 |
| 360 | 20230727 | 134400 | 15482080300 | 36450 | 36450 | 36450 | 36450 | 184 |
| 361 | 20230727 | 134300 | 15475373500 | 36450 | 36450 | 36450 | 36400 | 70 |
| 362 | 20230727 | 134200 | 15472824600 | 36400 | 36400 | 36450 | 36350 | 514 |
| 363 | 20230727 | 134100 | 15454115150 | 36400 | 36500 | 36500 | 36400 | 682 |
| 364 | 20230727 | 134000 | 15429273150 | 36500 | 36500 | 36500 | 36400 | 2100 |
| 365 | 20230727 | 133900 | 15352750850 | 36450 | 36450 | 36500 | 36450 | 172 |
| 366 | 20230727 | 133800 | 15346478050 | 36450 | 36400 | 36450 | 36350 | 187 |
| 367 | 20230727 | 133700 | 15339676300 | 36400 | 36450 | 36500 | 36350 | 892 |
| 368 | 20230727 | 133600 | 15307192050 | 36500 | 36500 | 36500 | 36350 | 637 |
| 369 | 20230727 | 133500 | 15283954100 | 36500 | 36400 | 36500 | 36350 | 3122 |
| 370 | 20230727 | 133400 | 15170038650 | 36400 | 36300 | 36400 | 36300 | 445 |
| 371 | 20230727 | 133300 | 15153845700 | 36400 | 36350 | 36400 | 36300 | 1554 |
| 372 | 20230727 | 133200 | 15097358500 | 36350 | 36400 | 36400 | 36300 | 211 |
| 373 | 20230727 | 133100 | 15089689900 | 36350 | 36350 | 36350 | 36350 | 50 |
| 374 | 20230727 | 133000 | 15087872400 | 36300 | 36300 | 36350 | 36300 | 413 |
| 375 | 20230727 | 132900 | 15072879900 | 36300 | 36300 | 36300 | 36300 | 592 |
| 376 | 20230727 | 132800 | 15051390300 | 36300 | 36250 | 36300 | 36250 | 786 |
| 377 | 20230727 | 132700 | 15022863300 | 36250 | 36350 | 36350 | 36250 | 1122 |
| 378 | 20230727 | 132600 | 14982171650 | 36300 | 36400 | 36400 | 36300 | 752 |
| 379 | 20230727 | 132500 | 14954861800 | 36400 | 36300 | 36400 | 36250 | 629 |
| 380 | 20230727 | 132400 | 14932010300 | 36350 | 36200 | 36350 | 36200 | 136 |
| 381 | 20230727 | 132300 | 14927081950 | 36300 | 36100 | 36300 | 36100 | 407 |
| 382 | 20230727 | 132200 | 14912377550 | 36150 | 36050 | 36300 | 36050 | 1853 |
| 383 | 20230727 | 132100 | 14845455350 | 36050 | 36200 | 36250 | 36000 | 1785 |
| 384 | 20230727 | 132000 | 14781046450 | 36200 | 36150 | 36300 | 36050 | 2076 |
| 385 | 20230727 | 131900 | 14706037150 | 36200 | 36400 | 36400 | 36150 | 1427 |
| 386 | 20230727 | 131800 | 14654380550 | 36400 | 36250 | 36400 | 36250 | 387 |
| 387 | 20230727 | 131700 | 14640303750 | 36200 | 36200 | 36250 | 36150 | 1948 |
| 388 | 20230727 | 131600 | 14569753550 | 36150 | 36200 | 36200 | 36100 | 3427 |
| 389 | 20230727 | 131500 | 14445863000 | 36200 | 36150 | 36200 | 36150 | 278 |
| 390 | 20230727 | 131400 | 14435801650 | 36150 | 36200 | 36200 | 36100 | 292 |
| 391 | 20230727 | 131300 | 14425245150 | 36200 | 36250 | 36250 | 36100 | 563 |
| 392 | 20230727 | 131200 | 14404877300 | 36200 | 36100 | 36200 | 36050 | 1004 |
| 393 | 20230727 | 131100 | 14368613050 | 36050 | 36150 | 36150 | 36050 | 848 |
| 394 | 20230727 | 131000 | 14338019650 | 36150 | 36150 | 36200 | 36050 | 400 |
| 395 | 20230727 | 130900 | 14323565000 | 36150 | 36200 | 36250 | 36050 | 2649 |
| 396 | 20230727 | 130800 | 14227939350 | 36150 | 36250 | 36400 | 36150 | 1087 |
| 397 | 20230727 | 130700 | 14188610700 | 36250 | 36350 | 36400 | 36200 | 1145 |
| 398 | 20230727 | 130600 | 14147107550 | 36300 | 36450 | 36450 | 36300 | 840 |
| 399 | 20230727 | 130500 | 14116548600 | 36450 | 36500 | 36500 | 36350 | 517 |
| 400 | 20230727 | 130400 | 14097692400 | 36500 | 36450 | 36500 | 36300 | 655 |
| 401 | 20230727 | 130300 | 14073821050 | 36400 | 36300 | 36400 | 36150 | 1496 |
| 402 | 20230727 | 130200 | 14019662400 | 36200 | 36550 | 36550 | 36100 | 4906 |
| 403 | 20230727 | 130100 | 13841700100 | 36600 | 36550 | 36600 | 36550 | 172 |
| 404 | 20230727 | 130000 | 13835406400 | 36550 | 36450 | 36550 | 36450 | 4384 |
| 405 | 20230727 | 125900 | 13675370550 | 36450 | 36500 | 36500 | 36350 | 1561 |
| 406 | 20230727 | 125800 | 13618535250 | 36500 | 36450 | 36500 | 36450 | 375 |
| 407 | 20230727 | 125700 | 13604865850 | 36500 | 36500 | 36500 | 36500 | 337 |
| 408 | 20230727 | 125600 | 13592565350 | 36500 | 36450 | 36500 | 36450 | 470 |
| 409 | 20230727 | 125500 | 13575427800 | 36500 | 36450 | 36500 | 36450 | 550 |
| 410 | 20230727 | 125400 | 13555378400 | 36500 | 36550 | 36550 | 36450 | 584 |
| 411 | 20230727 | 125300 | 13534073650 | 36550 | 36550 | 36600 | 36500 | 1780 |
| 412 | 20230727 | 125200 | 13469092700 | 36550 | 36550 | 36600 | 36500 | 1154 |
| 413 | 20230727 | 125100 | 13426909000 | 36550 | 36600 | 36600 | 36550 | 992 |
| 414 | 20230727 | 125000 | 13390650900 | 36550 | 36750 | 36750 | 36550 | 7604 |
| 415 | 20230727 | 124900 | 13111876650 | 36750 | 36750 | 36800 | 36750 | 633 |
| 416 | 20230727 | 124800 | 13088600500 | 36750 | 36800 | 36800 | 36750 | 553 |
| 417 | 20230727 | 124700 | 13068251850 | 36850 | 36800 | 36850 | 36800 | 376 |
| 418 | 20230727 | 124600 | 13054397450 | 36800 | 36850 | 36900 | 36800 | 269 |
| 419 | 20230727 | 124500 | 13044478600 | 36850 | 36850 | 36900 | 36800 | 459 |
| 420 | 20230727 | 124400 | 13027572600 | 36800 | 36800 | 36800 | 36750 | 782 |
| 421 | 20230727 | 124300 | 12998803500 | 36750 | 36900 | 36900 | 36750 | 2000 |
| 422 | 20230727 | 124200 | 12925155150 | 36900 | 36850 | 36900 | 36850 | 151 |
| 423 | 20230727 | 124100 | 12919584500 | 36850 | 36900 | 36900 | 36850 | 489 |
| 424 | 20230727 | 124000 | 12901547150 | 36900 | 36900 | 36900 | 36850 | 786 |
| 425 | 20230727 | 123900 | 12872565500 | 36900 | 36950 | 37000 | 36900 | 560 |
| 426 | 20230727 | 123800 | 12851897850 | 36900 | 36850 | 36900 | 36850 | 389 |
| 427 | 20230727 | 123700 | 12837553200 | 36850 | 36900 | 37000 | 36850 | 181 |
| 428 | 20230727 | 123600 | 12830873300 | 36900 | 37050 | 37050 | 36900 | 359 |
| 429 | 20230727 | 123500 | 12817607600 | 37050 | 36950 | 37100 | 36950 | 147 |
| 430 | 20230727 | 123400 | 12812158000 | 36950 | 37050 | 37100 | 36900 | 983 |
| 431 | 20230727 | 123300 | 12775797500 | 37050 | 37000 | 37050 | 36900 | 548 |
| 432 | 20230727 | 123200 | 12755519500 | 37000 | 36850 | 37000 | 36800 | 195 |
| 433 | 20230727 | 123100 | 12748333650 | 36850 | 36900 | 37100 | 36850 | 1348 |
| 434 | 20230727 | 123000 | 12698569600 | 36850 | 36850 | 36850 | 36850 | 223 |
| 435 | 20230727 | 122900 | 12690352050 | 36800 | 37050 | 37050 | 36800 | 1085 |
| 436 | 20230727 | 122800 | 12650316300 | 37050 | 37100 | 37100 | 37050 | 453 |
| 437 | 20230727 | 122700 | 12633515100 | 37050 | 37100 | 37100 | 37000 | 803 |
| 438 | 20230727 | 122600 | 12603762750 | 37150 | 37100 | 37150 | 37100 | 155 |
| 439 | 20230727 | 122500 | 12598011000 | 37100 | 37100 | 37150 | 36900 | 1658 |
| 440 | 20230727 | 122400 | 12536734700 | 37100 | 37150 | 37150 | 37050 | 287 |
| 441 | 20230727 | 122300 | 12526090550 | 37150 | 37100 | 37150 | 36900 | 667 |
| 442 | 20230727 | 122200 | 12501429500 | 37100 | 37150 | 37150 | 37100 | 674 |
| 443 | 20230727 | 122100 | 12476419800 | 37150 | 37150 | 37150 | 37100 | 1511 |
| 444 | 20230727 | 122000 | 12420298650 | 37150 | 36900 | 37150 | 36900 | 1194 |
| 445 | 20230727 | 121900 | 12376141800 | 36900 | 37000 | 37000 | 36850 | 318 |
| 446 | 20230727 | 121800 | 12364407800 | 36850 | 36800 | 37000 | 36800 | 321 |
| 447 | 20230727 | 121700 | 12352572900 | 36800 | 36850 | 37000 | 36700 | 952 |
| 448 | 20230727 | 121600 | 12317559000 | 36850 | 37100 | 37100 | 36650 | 8268 |
| 449 | 20230727 | 121500 | 12013668350 | 37100 | 36950 | 37150 | 36900 | 3321 |
| 450 | 20230727 | 121400 | 11890879300 | 36950 | 37050 | 37050 | 36950 | 3084 |
| 451 | 20230727 | 121300 | 11776772000 | 37050 | 37000 | 37050 | 37000 | 1395 |
| 452 | 20230727 | 121200 | 11725140150 | 37000 | 37150 | 37150 | 37000 | 3560 |
| 453 | 20230727 | 121100 | 11593230900 | 37150 | 37150 | 37200 | 37100 | 716 |
| 454 | 20230727 | 121000 | 11566649150 | 37200 | 37200 | 37350 | 37150 | 647 |
| 455 | 20230727 | 120900 | 11542559650 | 37200 | 37250 | 37350 | 37100 | 4080 |
| 456 | 20230727 | 120800 | 11390907750 | 37200 | 37300 | 37300 | 37200 | 1098 |
| 457 | 20230727 | 120700 | 11350008050 | 37300 | 37350 | 37350 | 37250 | 287 |
| 458 | 20230727 | 120600 | 11339304300 | 37350 | 37300 | 37350 | 37250 | 1205 |
| 459 | 20230727 | 120500 | 11294378200 | 37350 | 37350 | 37350 | 37300 | 512 |
| 460 | 20230727 | 120400 | 11275265000 | 37350 | 37250 | 37350 | 37150 | 1458 |
| 461 | 20230727 | 120300 | 11221033250 | 37150 | 37200 | 37200 | 37150 | 170 |
| 462 | 20230727 | 120200 | 11214710000 | 37200 | 37200 | 37200 | 37150 | 85 |
| 463 | 20230727 | 120100 | 11211549550 | 37150 | 37250 | 37300 | 37150 | 4081 |
| 464 | 20230727 | 120000 | 11059666300 | 37250 | 37250 | 37250 | 37150 | 316 |
| 465 | 20230727 | 115900 | 11047921500 | 37300 | 37300 | 37350 | 37300 | 169 |
| 466 | 20230727 | 115800 | 11041617200 | 37350 | 37350 | 37350 | 37150 | 1415 |
| 467 | 20230727 | 115700 | 10989006350 | 37350 | 37150 | 37350 | 37100 | 1996 |
| 468 | 20230727 | 115600 | 10914830450 | 37200 | 37300 | 37350 | 37200 | 2829 |
| 469 | 20230727 | 115500 | 10809536450 | 37300 | 37400 | 37400 | 37300 | 2119 |
| 470 | 20230727 | 115400 | 10730427050 | 37400 | 37400 | 37400 | 37400 | 417 |
| 471 | 20230727 | 115300 | 10714831250 | 37400 | 37400 | 37400 | 37400 | 486 |
| 472 | 20230727 | 115200 | 10696654850 | 37400 | 37400 | 37450 | 37400 | 604 |
| 473 | 20230727 | 115100 | 10674064150 | 37350 | 37350 | 37350 | 37350 | 142 |
| 474 | 20230727 | 115000 | 10668760450 | 37350 | 37350 | 37350 | 37300 | 1301 |
| 475 | 20230727 | 114900 | 10620183600 | 37400 | 37450 | 37450 | 37400 | 1927 |
| 476 | 20230727 | 114800 | 10548054150 | 37500 | 37550 | 37550 | 37500 | 840 |
| 477 | 20230727 | 114700 | 10516548500 | 37550 | 37700 | 37700 | 37550 | 379 |
| 478 | 20230727 | 114600 | 10502287750 | 37550 | 37550 | 37600 | 37550 | 573 |
| 479 | 20230727 | 114500 | 10480770100 | 37500 | 37500 | 37500 | 37500 | 429 |
| 480 | 20230727 | 114400 | 10464682600 | 37500 | 37500 | 37500 | 37500 | 844 |
| 481 | 20230727 | 114300 | 10433032600 | 37500 | 37500 | 37550 | 37500 | 400 |
| 482 | 20230727 | 114200 | 10418031000 | 37500 | 37500 | 37550 | 37500 | 610 |
| 483 | 20230727 | 114100 | 10395138350 | 37500 | 37550 | 37550 | 37500 | 366 |
| 484 | 20230727 | 114000 | 10381412500 | 37550 | 37550 | 37550 | 37500 | 68 |
| 485 | 20230727 | 113900 | 10378861650 | 37550 | 37500 | 37550 | 37500 | 857 |
| 486 | 20230727 | 113800 | 10346720050 | 37550 | 37650 | 37650 | 37500 | 319 |
| 487 | 20230727 | 113700 | 10334722450 | 37650 | 37600 | 37700 | 37600 | 133 |
| 488 | 20230727 | 113600 | 10329719150 | 37600 | 37700 | 37700 | 37600 | 258 |
| 489 | 20230727 | 113500 | 10320014200 | 37700 | 37700 | 37700 | 37600 | 292 |
| 490 | 20230727 | 113400 | 10309009300 | 37650 | 37550 | 37650 | 37550 | 381 |
| 491 | 20230727 | 113300 | 10294683650 | 37550 | 37550 | 37550 | 37500 | 692 |
| 492 | 20230727 | 113200 | 10268700950 | 37500 | 37500 | 37550 | 37500 | 1436 |
| 493 | 20230727 | 113100 | 10214850250 | 37600 | 37550 | 37600 | 37550 | 54 |
| 494 | 20230727 | 113000 | 10212822100 | 37500 | 37500 | 37500 | 37500 | 498 |
| 495 | 20230727 | 112900 | 10194147100 | 37450 | 37400 | 37450 | 37400 | 281 |
| 496 | 20230727 | 112800 | 10183624150 | 37400 | 37600 | 37600 | 37400 | 2214 |
| 497 | 20230727 | 112700 | 10100585150 | 37550 | 37650 | 37700 | 37550 | 322 |
| 498 | 20230727 | 112600 | 10088470350 | 37650 | 37650 | 37650 | 37650 | 588 |
| 499 | 20230727 | 112500 | 10066332150 | 37650 | 37650 | 37700 | 37650 | 809 |
| 500 | 20230727 | 112400 | 10035870600 | 37650 | 37700 | 37700 | 37650 | 788 |
| 501 | 20230727 | 112300 | 10006187450 | 37700 | 37750 | 37750 | 37700 | 502 |
| 502 | 20230727 | 112200 | 9987261450 | 37750 | 37700 | 37750 | 37700 | 402 |
| 503 | 20230727 | 112100 | 9972101250 | 37800 | 37700 | 37800 | 37700 | 318 |
| 504 | 20230727 | 112000 | 9960112550 | 37700 | 37700 | 37700 | 37700 | 491 |
| 505 | 20230727 | 111900 | 9941601850 | 37700 | 37700 | 37750 | 37700 | 160 |
| 506 | 20230727 | 111800 | 9935568250 | 37700 | 37700 | 37750 | 37650 | 381 |
| 507 | 20230727 | 111700 | 9921207850 | 37700 | 37500 | 37700 | 37500 | 658 |
| 508 | 20230727 | 111600 | 9896438250 | 37700 | 37550 | 37750 | 37500 | 1093 |
| 509 | 20230727 | 111500 | 9855326650 | 37550 | 37950 | 37950 | 37500 | 4708 |
| 510 | 20230727 | 111400 | 9677587600 | 37950 | 37950 | 38000 | 37950 | 471 |
| 511 | 20230727 | 111300 | 9659712500 | 37950 | 37950 | 38000 | 37950 | 25 |
| 512 | 20230727 | 111200 | 9658763300 | 37950 | 38000 | 38000 | 37950 | 909 |
| 513 | 20230727 | 111100 | 9624255900 | 38000 | 38000 | 38050 | 38000 | 282 |
| 514 | 20230727 | 111000 | 9613539300 | 38000 | 38050 | 38050 | 38000 | 561 |
| 515 | 20230727 | 110900 | 9592219500 | 38000 | 37950 | 38100 | 37950 | 308 |
| 516 | 20230727 | 110800 | 9580521350 | 37950 | 38100 | 38100 | 37950 | 1111 |
| 517 | 20230727 | 110700 | 9538269700 | 38100 | 38100 | 38150 | 38100 | 84 |
| 518 | 20230727 | 110600 | 9535068650 | 38200 | 38150 | 38200 | 38150 | 282 |
| 519 | 20230727 | 110500 | 9524309200 | 38100 | 38150 | 38150 | 38100 | 156 |
| 520 | 20230727 | 110400 | 9518359250 | 38200 | 38200 | 38250 | 38200 | 62 |
| 521 | 20230727 | 110300 | 9515990250 | 38200 | 38250 | 38250 | 38150 | 829 |
| 522 | 20230727 | 110200 | 9484321300 | 38250 | 38300 | 38300 | 38200 | 23 |
| 523 | 20230727 | 110100 | 9483442000 | 38300 | 38300 | 38350 | 38300 | 195 |
| 524 | 20230727 | 110000 | 9475972850 | 38200 | 38350 | 38350 | 38200 | 575 |
| 525 | 20230727 | 105900 | 9453971050 | 38250 | 38350 | 38350 | 38250 | 414 |
| 526 | 20230727 | 105800 | 9438105650 | 38400 | 38300 | 38400 | 38300 | 67 |
| 527 | 20230727 | 105700 | 9435539450 | 38400 | 38250 | 38400 | 38250 | 180 |
| 528 | 20230727 | 105600 | 9428650900 | 38250 | 38300 | 38350 | 38250 | 472 |
| 529 | 20230727 | 105500 | 9410572800 | 38250 | 38350 | 38400 | 38250 | 429 |
| 530 | 20230727 | 105400 | 9394146250 | 38350 | 38450 | 38450 | 38350 | 827 |
| 531 | 20230727 | 105300 | 9362409450 | 38400 | 38350 | 38450 | 38350 | 1171 |
| 532 | 20230727 | 105200 | 9317437600 | 38350 | 38200 | 38350 | 38200 | 1788 |
| 533 | 20230727 | 105100 | 9249031350 | 38200 | 38200 | 38200 | 38150 | 191 |
| 534 | 20230727 | 105000 | 9241735450 | 38150 | 38150 | 38200 | 38100 | 282 |
| 535 | 20230727 | 104900 | 9230976150 | 38150 | 38100 | 38150 | 38100 | 584 |
| 536 | 20230727 | 104800 | 9208711550 | 38100 | 38150 | 38150 | 38100 | 230 |
| 537 | 20230727 | 104700 | 9199947900 | 38150 | 38150 | 38200 | 38100 | 2556 |
| 538 | 20230727 | 104600 | 9102427650 | 38150 | 38100 | 38150 | 38100 | 166 |
| 539 | 20230727 | 104500 | 9096094900 | 38100 | 38100 | 38150 | 38100 | 51 |
| 540 | 20230727 | 104400 | 9094150900 | 38150 | 38100 | 38150 | 38100 | 263 |
| 541 | 20230727 | 104300 | 9084129400 | 38100 | 38150 | 38150 | 38100 | 265 |
| 542 | 20230727 | 104200 | 9074030550 | 38150 | 38150 | 38150 | 38100 | 29 |
| 543 | 20230727 | 104100 | 9072924350 | 38200 | 38200 | 38200 | 38150 | 300 |
| 544 | 20230727 | 104000 | 9061476650 | 38200 | 38100 | 38200 | 38100 | 355 |
| 545 | 20230727 | 103900 | 9047933800 | 38150 | 38100 | 38150 | 38050 | 644 |
| 546 | 20230727 | 103800 | 9023402200 | 38100 | 38100 | 38150 | 38100 | 389 |
| 547 | 20230727 | 103700 | 9008571300 | 38100 | 38200 | 38250 | 38100 | 600 |
| 548 | 20230727 | 103600 | 8985651050 | 38200 | 38200 | 38250 | 38200 | 291 |
| 549 | 20230727 | 103500 | 8974534250 | 38250 | 38300 | 38350 | 38200 | 506 |
| 550 | 20230727 | 103400 | 8955143750 | 38300 | 38350 | 38350 | 38300 | 1108 |
| 551 | 20230727 | 103300 | 8912678200 | 38350 | 38350 | 38350 | 38200 | 144 |
| 552 | 20230727 | 103200 | 8907164050 | 38350 | 38500 | 38500 | 38300 | 684 |
| 553 | 20230727 | 103100 | 8880875000 | 38500 | 38300 | 38500 | 38300 | 161 |
| 554 | 20230727 | 103000 | 8874692250 | 38250 | 38100 | 38300 | 38100 | 1564 |
| 555 | 20230727 | 102900 | 8814874550 | 38100 | 38050 | 38150 | 38000 | 219 |
| 556 | 20230727 | 102800 | 8806537600 | 38050 | 38000 | 38100 | 38000 | 461 |
| 557 | 20230727 | 102700 | 8789014250 | 37950 | 38000 | 38000 | 37900 | 1526 |
| 558 | 20230727 | 102600 | 8731076700 | 38000 | 38000 | 38050 | 37950 | 764 |
| 559 | 20230727 | 102500 | 8702042400 | 38000 | 38050 | 38050 | 37950 | 1411 |
| 560 | 20230727 | 102400 | 8648426550 | 38000 | 38050 | 38050 | 37950 | 854 |
| 561 | 20230727 | 102300 | 8615951750 | 38050 | 38050 | 38100 | 37950 | 638 |
| 562 | 20230727 | 102200 | 8591680750 | 38050 | 38100 | 38100 | 38050 | 372 |
| 563 | 20230727 | 102100 | 8577517700 | 38100 | 38050 | 38150 | 38050 | 325 |
| 564 | 20230727 | 102000 | 8565141250 | 38150 | 37850 | 38150 | 37850 | 1396 |
| 565 | 20230727 | 101900 | 8512100050 | 37850 | 37850 | 37900 | 37800 | 331 |
| 566 | 20230727 | 101800 | 8499570200 | 37850 | 37900 | 37950 | 37800 | 3351 |
| 567 | 20230727 | 101700 | 8372681850 | 37900 | 37950 | 38000 | 37900 | 989 |
| 568 | 20230727 | 101600 | 8335150900 | 38000 | 38000 | 38100 | 38000 | 1189 |
| 569 | 20230727 | 101500 | 8289960600 | 38050 | 38100 | 38150 | 38050 | 1262 |
| 570 | 20230727 | 101400 | 8241920900 | 38150 | 38100 | 38150 | 38100 | 81 |
| 571 | 20230727 | 101300 | 8238831500 | 38200 | 38150 | 38200 | 38050 | 691 |
| 572 | 20230727 | 101200 | 8212494800 | 38150 | 38150 | 38200 | 38100 | 369 |
| 573 | 20230727 | 101100 | 8198422350 | 38150 | 38250 | 38300 | 38150 | 2018 |
| 574 | 20230727 | 101000 | 8121314600 | 38250 | 38300 | 38300 | 38250 | 880 |
| 575 | 20230727 | 100900 | 8087620700 | 38300 | 38500 | 38500 | 38300 | 1550 |
| 576 | 20230727 | 100800 | 8028141400 | 38500 | 38450 | 38500 | 38450 | 145 |
| 577 | 20230727 | 100700 | 8022560900 | 38400 | 38500 | 38650 | 38400 | 3829 |
| 578 | 20230727 | 100600 | 7874839800 | 38550 | 38600 | 38600 | 38550 | 214 |
| 579 | 20230727 | 100500 | 7866587300 | 38600 | 38600 | 38700 | 38550 | 2440 |
| 580 | 20230727 | 100400 | 7772377200 | 38650 | 38600 | 38650 | 38550 | 1391 |
| 581 | 20230727 | 100300 | 7718678550 | 38600 | 38550 | 38600 | 38550 | 784 |
| 582 | 20230727 | 100200 | 7688432700 | 38550 | 38550 | 38600 | 38500 | 954 |
| 583 | 20230727 | 100100 | 7651699900 | 38550 | 38400 | 38550 | 38350 | 2384 |
| 584 | 20230727 | 100000 | 7559995000 | 38400 | 38500 | 38500 | 38400 | 740 |
| 585 | 20230727 | 095900 | 7531563250 | 38500 | 38450 | 38550 | 38450 | 315 |
| 586 | 20230727 | 095800 | 7519445200 | 38550 | 38450 | 38550 | 38400 | 1967 |
| 587 | 20230727 | 095700 | 7443783400 | 38500 | 38500 | 38500 | 38400 | 523 |
| 588 | 20230727 | 095600 | 7423669800 | 38500 | 38350 | 38500 | 38300 | 752 |
| 589 | 20230727 | 095500 | 7394810800 | 38350 | 38300 | 38400 | 38300 | 125 |
| 590 | 20230727 | 095400 | 7390020450 | 38300 | 38350 | 38450 | 38300 | 2874 |
| 591 | 20230727 | 095300 | 7279757200 | 38350 | 38300 | 38350 | 38300 | 847 |
| 592 | 20230727 | 095200 | 7247289550 | 38300 | 38400 | 38400 | 38250 | 2166 |
| 593 | 20230727 | 095100 | 7164294500 | 38400 | 38250 | 38500 | 38250 | 1681 |
| 594 | 20230727 | 095000 | 7099877150 | 38250 | 38250 | 38350 | 38200 | 914 |
| 595 | 20230727 | 094900 | 7064944400 | 38350 | 38350 | 38350 | 38150 | 546 |
| 596 | 20230727 | 094800 | 7044036250 | 38300 | 38550 | 38550 | 38300 | 2956 |
| 597 | 20230727 | 094700 | 6930432600 | 38600 | 38700 | 38700 | 38550 | 905 |
| 598 | 20230727 | 094600 | 6895432300 | 38750 | 38550 | 38750 | 38550 | 4734 |
| 599 | 20230727 | 094500 | 6712298050 | 38500 | 38550 | 38550 | 38450 | 2148 |
| 600 | 20230727 | 094400 | 6629569150 | 38550 | 38500 | 38550 | 38500 | 731 |
| 601 | 20230727 | 094300 | 6601399950 | 38550 | 38550 | 38600 | 38500 | 1237 |
| 602 | 20230727 | 094200 | 6553722900 | 38550 | 38650 | 38700 | 38550 | 2740 |
| 603 | 20230727 | 094100 | 6447849900 | 38650 | 38300 | 38650 | 38300 | 6797 |
| 604 | 20230727 | 094000 | 6186278550 | 38300 | 38200 | 38300 | 38150 | 1830 |
| 605 | 20230727 | 093900 | 6116368700 | 38200 | 38300 | 38400 | 38200 | 955 |
| 606 | 20230727 | 093800 | 6079802100 | 38350 | 38250 | 38400 | 38200 | 2972 |
| 607 | 20230727 | 093700 | 5965992050 | 38200 | 38050 | 38200 | 38050 | 1653 |
| 608 | 20230727 | 093600 | 5902910700 | 38050 | 38100 | 38150 | 37900 | 532 |
| 609 | 20230727 | 093500 | 5882652000 | 38100 | 37900 | 38100 | 37850 | 1753 |
| 610 | 20230727 | 093400 | 5816024100 | 37900 | 37750 | 37900 | 37450 | 2526 |
| 611 | 20230727 | 093300 | 5720736750 | 37750 | 37950 | 37950 | 37350 | 3144 |
| 612 | 20230727 | 093200 | 5602639850 | 38000 | 37950 | 38050 | 37800 | 3020 |
| 613 | 20230727 | 093100 | 5487945700 | 38000 | 37500 | 38000 | 37500 | 4954 |
| 614 | 20230727 | 093000 | 5300785550 | 37450 | 37600 | 37600 | 37400 | 786 |
| 615 | 20230727 | 092900 | 5271349750 | 37600 | 37450 | 37650 | 37400 | 867 |
| 616 | 20230727 | 092800 | 5238771800 | 37400 | 37650 | 37650 | 37400 | 1756 |
| 617 | 20230727 | 092700 | 5172918350 | 37650 | 37650 | 37700 | 37450 | 3235 |
| 618 | 20230727 | 092600 | 5051391050 | 37700 | 37650 | 37700 | 37650 | 485 |
| 619 | 20230727 | 092500 | 5033126550 | 37650 | 37650 | 37700 | 37600 | 683 |
| 620 | 20230727 | 092400 | 5007403350 | 37650 | 37450 | 37700 | 37400 | 3830 |
| 621 | 20230727 | 092300 | 4863718350 | 37400 | 37500 | 37500 | 37400 | 1759 |
| 622 | 20230727 | 092200 | 4797914850 | 37450 | 37600 | 37650 | 37450 | 1699 |
| 623 | 20230727 | 092100 | 4734134350 | 37600 | 37500 | 37700 | 37450 | 1145 |
| 624 | 20230727 | 092000 | 4691132650 | 37500 | 37500 | 37550 | 37400 | 1817 |
| 625 | 20230727 | 091900 | 4623044300 | 37500 | 37750 | 37750 | 37500 | 2737 |
| 626 | 20230727 | 091800 | 4520084800 | 37800 | 37850 | 37850 | 37700 | 1302 |
| 627 | 20230727 | 091700 | 4470905200 | 37750 | 37850 | 37850 | 37650 | 4624 |
| 628 | 20230727 | 091600 | 4296291700 | 37850 | 37950 | 37950 | 37750 | 390 |
| 629 | 20230727 | 091500 | 4281534350 | 37750 | 37850 | 38000 | 37700 | 1237 |
| 630 | 20230727 | 091400 | 4234699100 | 37850 | 37650 | 37850 | 37650 | 2153 |
| 631 | 20230727 | 091300 | 4153475500 | 37750 | 37900 | 37900 | 37550 | 1985 |
| 632 | 20230727 | 091200 | 4078546800 | 37900 | 37750 | 37900 | 37500 | 3924 |
| 633 | 20230727 | 091100 | 3930903200 | 37750 | 37550 | 37800 | 37350 | 4999 |
| 634 | 20230727 | 091000 | 3743129100 | 37300 | 37350 | 37550 | 37300 | 4315 |
| 635 | 20230727 | 090900 | 3582057650 | 37350 | 38050 | 38050 | 37100 | 11295 |
| 636 | 20230727 | 090800 | 3159768750 | 38050 | 38400 | 38500 | 37900 | 4473 |
| 637 | 20230727 | 090700 | 2988443450 | 38400 | 38250 | 38500 | 38100 | 5593 |
| 638 | 20230727 | 090600 | 2773922550 | 38250 | 38300 | 38350 | 37950 | 5538 |
| 639 | 20230727 | 090500 | 2562032050 | 38250 | 38350 | 38450 | 38000 | 10595 |
| 640 | 20230727 | 090400 | 2155940300 | 38350 | 38600 | 38650 | 38350 | 6935 |
| 641 | 20230727 | 090300 | 1889232800 | 38650 | 38500 | 39000 | 38450 | 20384 |
| 642 | 20230727 | 090200 | 1096430500 | 38500 | 38250 | 38500 | 38200 | 8644 |
| 643 | 20230727 | 090100 | 765078050 | 38300 | 37900 | 38350 | 37850 | 5333 |
| 644 | 20230727 | 090000 | 562154300 | 37700 | 37700 | 37850 | 37550 | 14743 |