35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 3841 |
| 3 | 20230728 | 194100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20230728 | 194000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20230728 | 193900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20230728 | 193800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20230728 | 193700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20230728 | 193600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20230728 | 193500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20230728 | 193400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20230728 | 193300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20230728 | 193200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20230728 | 193100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20230728 | 193000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20230728 | 192900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20230728 | 192800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20230728 | 192700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20230728 | 192600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20230728 | 192500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20230728 | 192400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20230728 | 192300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20230728 | 192200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20230728 | 192100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20230728 | 192000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20230728 | 191900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20230728 | 191800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20230728 | 191700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20230728 | 191600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20230728 | 191500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20230728 | 191400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20230728 | 191300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20230728 | 191200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 3841 |
| 33 | 20230728 | 191100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20230728 | 191000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20230728 | 190900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20230728 | 190800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20230728 | 190700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20230728 | 190600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20230728 | 190500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20230728 | 190400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20230728 | 190300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20230728 | 190200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20230728 | 190100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20230728 | 190000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20230728 | 185900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20230728 | 185800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20230728 | 185700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20230728 | 185600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20230728 | 185500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20230728 | 185400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20230728 | 185300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20230728 | 185200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20230728 | 185100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20230728 | 185000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20230728 | 184900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20230728 | 184800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20230728 | 184700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20230728 | 184600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20230728 | 184500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20230728 | 184400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20230728 | 184300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20230728 | 184200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 3841 |
| 63 | 20230728 | 184100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20230728 | 184000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20230728 | 183900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20230728 | 183800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20230728 | 183700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20230728 | 183600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20230728 | 183500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20230728 | 183400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20230728 | 183300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20230728 | 183200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20230728 | 183100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20230728 | 183000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20230728 | 182900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20230728 | 182800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20230728 | 182700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20230728 | 182600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20230728 | 182500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20230728 | 182400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20230728 | 182300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20230728 | 182200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20230728 | 182100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20230728 | 182000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20230728 | 181900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20230728 | 181800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20230728 | 181700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20230728 | 181600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20230728 | 181500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20230728 | 181400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20230728 | 181300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20230728 | 181200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 3841 |
| 93 | 20230728 | 181100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20230728 | 181000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20230728 | 180900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20230728 | 180800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20230728 | 180700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20230728 | 180600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20230728 | 180500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20230728 | 180400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20230728 | 180300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20230728 | 180200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20230728 | 180100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20230728 | 180000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20230728 | 175900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20230728 | 175800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20230728 | 175700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20230728 | 175600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20230728 | 175500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20230728 | 175400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20230728 | 175300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20230728 | 175200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20230728 | 175100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20230728 | 175000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20230728 | 174900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20230728 | 174800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20230728 | 174700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20230728 | 174600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20230728 | 174500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20230728 | 174400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20230728 | 174300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20230728 | 174200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 3841 |
| 123 | 20230728 | 174100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20230728 | 174000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20230728 | 173900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20230728 | 173800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20230728 | 173700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20230728 | 173600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20230728 | 173500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20230728 | 173400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20230728 | 173300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20230728 | 173200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20230728 | 173100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20230728 | 173000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20230728 | 172900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20230728 | 172800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20230728 | 172700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20230728 | 172600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20230728 | 172500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20230728 | 172400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20230728 | 172300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20230728 | 172200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20230728 | 172100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20230728 | 172000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20230728 | 171900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20230728 | 171800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20230728 | 171700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20230728 | 171600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20230728 | 171500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20230728 | 171400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20230728 | 171300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20230728 | 171200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 3841 |
| 153 | 20230728 | 171100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20230728 | 171000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20230728 | 170900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20230728 | 170800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20230728 | 170700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20230728 | 170600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20230728 | 170500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20230728 | 170400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20230728 | 170300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20230728 | 170200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20230728 | 170100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20230728 | 170000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20230728 | 165900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20230728 | 165800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20230728 | 165700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20230728 | 165600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20230728 | 165500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20230728 | 165400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20230728 | 165300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20230728 | 165200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20230728 | 165100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20230728 | 165000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20230728 | 164900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20230728 | 164800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20230728 | 164700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20230728 | 164600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20230728 | 164500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20230728 | 164400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20230728 | 164300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20230728 | 164200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 3841 |
| 183 | 20230728 | 164100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20230728 | 164000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20230728 | 163900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20230728 | 163800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20230728 | 163700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20230728 | 163600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20230728 | 163500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20230728 | 163400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20230728 | 163300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20230728 | 163200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20230728 | 163100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20230728 | 163000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20230728 | 162900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20230728 | 162800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20230728 | 162700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20230728 | 162600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20230728 | 162500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20230728 | 162400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20230728 | 162300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20230728 | 162200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20230728 | 162100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20230728 | 162000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20230728 | 161900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20230728 | 161800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20230728 | 161700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20230728 | 161600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20230728 | 161500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20230728 | 161400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20230728 | 161300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20230728 | 161200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 3841 |
| 213 | 20230728 | 161100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20230728 | 161000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20230728 | 160900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20230728 | 160800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20230728 | 160700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20230728 | 160600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20230728 | 160500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20230728 | 160400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20230728 | 160300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20230728 | 160200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20230728 | 160100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20230728 | 160000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20230728 | 155900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20230728 | 155800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20230728 | 155700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20230728 | 155600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20230728 | 155500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20230728 | 155400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20230728 | 155300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20230728 | 155200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20230728 | 155100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20230728 | 155000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20230728 | 154900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20230728 | 154800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20230728 | 154700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20230728 | 154600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20230728 | 154500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20230728 | 154400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20230728 | 154300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20230728 | 154200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 3841 |
| 243 | 20230728 | 154100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20230728 | 154000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20230728 | 153900 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20230728 | 153800 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20230728 | 153700 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20230728 | 153600 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20230728 | 153500 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20230728 | 153400 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20230728 | 153300 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20230728 | 153200 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20230728 | 153100 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20230728 | 153000 | 13580355300 | 37550 | 37550 | 37550 | 37550 | 3841 |
| 255 | 20230728 | 152900 | 13436125750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20230728 | 152800 | 13436125750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20230728 | 152700 | 13436125750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20230728 | 152600 | 13436125750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20230728 | 152500 | 13436125750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20230728 | 152400 | 13436125750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20230728 | 152300 | 13436125750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20230728 | 152200 | 13436125750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20230728 | 152100 | 13436125750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 264 | 20230728 | 152000 | 13436125750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 265 | 20230728 | 151900 | 13436125750 | 37550 | 37600 | 37600 | 37500 | 1490 |
| 266 | 20230728 | 151800 | 13380220150 | 37500 | 37650 | 37650 | 37500 | 2232 |
| 267 | 20230728 | 151700 | 13296454550 | 37650 | 37600 | 37650 | 37550 | 399 |
| 268 | 20230728 | 151600 | 13281453750 | 37600 | 37600 | 37650 | 37550 | 1035 |
| 269 | 20230728 | 151500 | 13242536000 | 37650 | 37650 | 37650 | 37500 | 1267 |
| 270 | 20230728 | 151400 | 13194970300 | 37650 | 37650 | 37650 | 37600 | 484 |
| 271 | 20230728 | 151300 | 13176769250 | 37550 | 37650 | 37650 | 37550 | 398 |
| 272 | 20230728 | 151200 | 13161793800 | 37600 | 37700 | 37700 | 37600 | 801 |
| 273 | 20230728 | 151100 | 13131625900 | 37650 | 37700 | 37700 | 37650 | 416 |
| 274 | 20230728 | 151000 | 13115959400 | 37700 | 37750 | 37750 | 37700 | 454 |
| 275 | 20230728 | 150900 | 13098838700 | 37700 | 37700 | 37750 | 37700 | 167 |
| 276 | 20230728 | 150800 | 13092534750 | 37700 | 37750 | 37800 | 37700 | 513 |
| 277 | 20230728 | 150700 | 13073166900 | 37800 | 37800 | 37800 | 37700 | 170 |
| 278 | 20230728 | 150600 | 13066751200 | 37800 | 37800 | 37800 | 37750 | 2117 |
| 279 | 20230728 | 150500 | 12986779700 | 37800 | 37750 | 37800 | 37750 | 709 |
| 280 | 20230728 | 150400 | 12959992900 | 37750 | 37750 | 37750 | 37750 | 213 |
| 281 | 20230728 | 150300 | 12951952150 | 37700 | 37750 | 37750 | 37500 | 2000 |
| 282 | 20230728 | 150200 | 12876588250 | 37750 | 37700 | 37750 | 37700 | 1492 |
| 283 | 20230728 | 150100 | 12820333700 | 37700 | 37650 | 37700 | 37650 | 484 |
| 284 | 20230728 | 150000 | 12802109850 | 37650 | 37600 | 37650 | 37550 | 584 |
| 285 | 20230728 | 145900 | 12780152600 | 37600 | 37600 | 37650 | 37500 | 680 |
| 286 | 20230728 | 145800 | 12754621050 | 37650 | 37550 | 37650 | 37500 | 177 |
| 287 | 20230728 | 145700 | 12747970950 | 37650 | 37650 | 37700 | 37500 | 1684 |
| 288 | 20230728 | 145600 | 12684633150 | 37650 | 37650 | 37700 | 37650 | 83 |
| 289 | 20230728 | 145500 | 12681505150 | 37650 | 37550 | 37650 | 37550 | 705 |
| 290 | 20230728 | 145400 | 12654977550 | 37600 | 37600 | 37600 | 37600 | 215 |
| 291 | 20230728 | 145300 | 12646893550 | 37600 | 37600 | 37650 | 37550 | 775 |
| 292 | 20230728 | 145200 | 12617782750 | 37600 | 37600 | 37700 | 37600 | 386 |
| 293 | 20230728 | 145100 | 12603252900 | 37550 | 37550 | 37600 | 37550 | 1094 |
| 294 | 20230728 | 145000 | 12562148250 | 37600 | 37600 | 37600 | 37600 | 38 |
| 295 | 20230728 | 144900 | 12560719450 | 37600 | 37550 | 37650 | 37550 | 2693 |
| 296 | 20230728 | 144800 | 12459510250 | 37550 | 37500 | 37550 | 37500 | 4677 |
| 297 | 20230728 | 144700 | 12284122600 | 37500 | 37500 | 37500 | 37500 | 62 |
| 298 | 20230728 | 144600 | 12281797600 | 37500 | 37400 | 37500 | 37400 | 1095 |
| 299 | 20230728 | 144500 | 12240793850 | 37450 | 37400 | 37450 | 37350 | 289 |
| 300 | 20230728 | 144400 | 12229986650 | 37400 | 37350 | 37400 | 37350 | 194 |
| 301 | 20230728 | 144300 | 12222734200 | 37400 | 37400 | 37450 | 37350 | 211 |
| 302 | 20230728 | 144200 | 12214844150 | 37400 | 37400 | 37400 | 37400 | 152 |
| 303 | 20230728 | 144100 | 12209159350 | 37400 | 37400 | 37400 | 37350 | 172 |
| 304 | 20230728 | 144000 | 12202728200 | 37400 | 37400 | 37400 | 37350 | 486 |
| 305 | 20230728 | 143900 | 12184566850 | 37400 | 37400 | 37400 | 37350 | 220 |
| 306 | 20230728 | 143800 | 12176339700 | 37400 | 37400 | 37400 | 37350 | 266 |
| 307 | 20230728 | 143700 | 12166392450 | 37350 | 37400 | 37400 | 37350 | 32 |
| 308 | 20230728 | 143600 | 12165197200 | 37400 | 37400 | 37400 | 37400 | 187 |
| 309 | 20230728 | 143500 | 12158203400 | 37400 | 37450 | 37450 | 37400 | 63 |
| 310 | 20230728 | 143400 | 12155847050 | 37450 | 37350 | 37450 | 37350 | 752 |
| 311 | 20230728 | 143300 | 12127724950 | 37350 | 37350 | 37400 | 37350 | 515 |
| 312 | 20230728 | 143200 | 12108489200 | 37350 | 37400 | 37400 | 37350 | 685 |
| 313 | 20230728 | 143100 | 12082872650 | 37400 | 37400 | 37400 | 37400 | 34 |
| 314 | 20230728 | 143000 | 12081601050 | 37400 | 37350 | 37400 | 37350 | 498 |
| 315 | 20230728 | 142900 | 12062980600 | 37350 | 37400 | 37400 | 37350 | 45 |
| 316 | 20230728 | 142800 | 12061298500 | 37400 | 37450 | 37450 | 37400 | 731 |
| 317 | 20230728 | 142700 | 12033943800 | 37450 | 37450 | 37450 | 37450 | 30 |
| 318 | 20230728 | 142600 | 12032820300 | 37450 | 37400 | 37450 | 37300 | 833 |
| 319 | 20230728 | 142500 | 12001714850 | 37400 | 37450 | 37450 | 37400 | 882 |
| 320 | 20230728 | 142400 | 11968727400 | 37450 | 37450 | 37450 | 37450 | 1135 |
| 321 | 20230728 | 142300 | 11926221650 | 37450 | 37450 | 37450 | 37450 | 482 |
| 322 | 20230728 | 142200 | 11908170750 | 37450 | 37400 | 37450 | 37400 | 290 |
| 323 | 20230728 | 142100 | 11897317800 | 37400 | 37350 | 37400 | 37350 | 649 |
| 324 | 20230728 | 142000 | 11873060200 | 37350 | 37400 | 37450 | 37350 | 841 |
| 325 | 20230728 | 141900 | 11841610400 | 37400 | 37400 | 37450 | 37400 | 209 |
| 326 | 20230728 | 141800 | 11833793750 | 37400 | 37400 | 37400 | 37400 | 147 |
| 327 | 20230728 | 141700 | 11828295950 | 37400 | 37450 | 37500 | 37400 | 231 |
| 328 | 20230728 | 141600 | 11819645000 | 37450 | 37500 | 37500 | 37450 | 1040 |
| 329 | 20230728 | 141500 | 11780695400 | 37400 | 37300 | 37500 | 37300 | 1085 |
| 330 | 20230728 | 141400 | 11740054100 | 37350 | 37350 | 37350 | 37300 | 77 |
| 331 | 20230728 | 141300 | 11737181650 | 37350 | 37400 | 37450 | 37350 | 342 |
| 332 | 20230728 | 141200 | 11724400950 | 37400 | 37350 | 37400 | 37350 | 202 |
| 333 | 20230728 | 141100 | 11716851800 | 37300 | 37300 | 37300 | 37300 | 165 |
| 334 | 20230728 | 141000 | 11710697300 | 37300 | 37250 | 37300 | 37250 | 56 |
| 335 | 20230728 | 140900 | 11708610750 | 37250 | 37250 | 37300 | 37250 | 819 |
| 336 | 20230728 | 140800 | 11678101650 | 37250 | 37300 | 37300 | 37250 | 667 |
| 337 | 20230728 | 140700 | 11653255550 | 37300 | 37300 | 37350 | 37300 | 1323 |
| 338 | 20230728 | 140600 | 11603907300 | 37300 | 37350 | 37350 | 37300 | 492 |
| 339 | 20230728 | 140500 | 11585535400 | 37400 | 37450 | 37500 | 37350 | 2191 |
| 340 | 20230728 | 140400 | 11503568550 | 37450 | 37500 | 37550 | 37450 | 719 |
| 341 | 20230728 | 140300 | 11476635250 | 37500 | 37550 | 37550 | 37500 | 1065 |
| 342 | 20230728 | 140200 | 11436688100 | 37600 | 37600 | 37600 | 37550 | 1918 |
| 343 | 20230728 | 140100 | 11364601350 | 37550 | 37600 | 37600 | 37550 | 613 |
| 344 | 20230728 | 140000 | 11341582750 | 37550 | 37550 | 37550 | 37550 | 9 |
| 345 | 20230728 | 135900 | 11341244800 | 37550 | 37550 | 37550 | 37550 | 157 |
| 346 | 20230728 | 135800 | 11335349450 | 37550 | 37600 | 37600 | 37550 | 236 |
| 347 | 20230728 | 135700 | 11326479500 | 37600 | 37600 | 37600 | 37600 | 927 |
| 348 | 20230728 | 135600 | 11291624300 | 37600 | 37500 | 37600 | 37500 | 339 |
| 349 | 20230728 | 135500 | 11278885000 | 37500 | 37550 | 37600 | 37500 | 204 |
| 350 | 20230728 | 135400 | 11271221400 | 37550 | 37500 | 37550 | 37500 | 199 |
| 351 | 20230728 | 135300 | 11263754000 | 37550 | 37550 | 37550 | 37550 | 173 |
| 352 | 20230728 | 135200 | 11257257850 | 37550 | 37600 | 37600 | 37550 | 1035 |
| 353 | 20230728 | 135100 | 11218381850 | 37550 | 37600 | 37600 | 37550 | 832 |
| 354 | 20230728 | 135000 | 11187137000 | 37600 | 37650 | 37650 | 37600 | 396 |
| 355 | 20230728 | 134900 | 11172247350 | 37600 | 37600 | 37600 | 37600 | 29 |
| 356 | 20230728 | 134800 | 11171156950 | 37650 | 37600 | 37650 | 37600 | 142 |
| 357 | 20230728 | 134700 | 11165817650 | 37600 | 37550 | 37600 | 37550 | 169 |
| 358 | 20230728 | 134600 | 11159466250 | 37600 | 37650 | 37650 | 37600 | 497 |
| 359 | 20230728 | 134500 | 11140778600 | 37650 | 37650 | 37650 | 37650 | 220 |
| 360 | 20230728 | 134400 | 11132495600 | 37650 | 37700 | 37700 | 37650 | 177 |
| 361 | 20230728 | 134300 | 11125831200 | 37650 | 37650 | 37650 | 37650 | 396 |
| 362 | 20230728 | 134200 | 11110921800 | 37650 | 37650 | 37700 | 37650 | 169 |
| 363 | 20230728 | 134100 | 11104558700 | 37700 | 37700 | 37700 | 37700 | 30 |
| 364 | 20230728 | 134000 | 11103427700 | 37700 | 37700 | 37700 | 37700 | 34 |
| 365 | 20230728 | 133900 | 11102145900 | 37700 | 37700 | 37700 | 37700 | 105 |
| 366 | 20230728 | 133800 | 11098187400 | 37750 | 37750 | 37750 | 37750 | 17 |
| 367 | 20230728 | 133700 | 11097545650 | 37700 | 37650 | 37700 | 37650 | 462 |
| 368 | 20230728 | 133600 | 11080148150 | 37650 | 37650 | 37650 | 37650 | 33 |
| 369 | 20230728 | 133500 | 11078905700 | 37650 | 37650 | 37650 | 37650 | 29 |
| 370 | 20230728 | 133400 | 11077813850 | 37600 | 37650 | 37650 | 37600 | 452 |
| 371 | 20230728 | 133300 | 11060796200 | 37650 | 37650 | 37650 | 37650 | 111 |
| 372 | 20230728 | 133200 | 11056617050 | 37650 | 37650 | 37650 | 37650 | 852 |
| 373 | 20230728 | 133100 | 11024539250 | 37700 | 37750 | 37750 | 37700 | 742 |
| 374 | 20230728 | 133000 | 10996546800 | 37750 | 37800 | 37800 | 37750 | 77 |
| 375 | 20230728 | 132900 | 10993639800 | 37800 | 37800 | 37800 | 37750 | 76 |
| 376 | 20230728 | 132800 | 10990769300 | 37800 | 37800 | 37800 | 37800 | 107 |
| 377 | 20230728 | 132700 | 10986724700 | 37800 | 37750 | 37800 | 37700 | 513 |
| 378 | 20230728 | 132600 | 10967358550 | 37750 | 37750 | 37800 | 37750 | 560 |
| 379 | 20230728 | 132500 | 10946218350 | 37750 | 37650 | 37750 | 37650 | 404 |
| 380 | 20230728 | 132400 | 10930975000 | 37600 | 37600 | 37700 | 37600 | 340 |
| 381 | 20230728 | 132300 | 10918185900 | 37700 | 37600 | 37700 | 37600 | 424 |
| 382 | 20230728 | 132200 | 10902217000 | 37600 | 37650 | 37650 | 37600 | 512 |
| 383 | 20230728 | 132100 | 10882947150 | 37600 | 37600 | 37600 | 37550 | 834 |
| 384 | 20230728 | 132000 | 10851591450 | 37600 | 37600 | 37600 | 37600 | 544 |
| 385 | 20230728 | 131900 | 10831137050 | 37600 | 37600 | 37600 | 37600 | 530 |
| 386 | 20230728 | 131800 | 10811209050 | 37600 | 37650 | 37700 | 37600 | 600 |
| 387 | 20230728 | 131700 | 10788638200 | 37650 | 37700 | 37700 | 37650 | 230 |
| 388 | 20230728 | 131600 | 10779977850 | 37750 | 37750 | 37750 | 37750 | 199 |
| 389 | 20230728 | 131500 | 10772465600 | 37750 | 37700 | 37750 | 37700 | 59 |
| 390 | 20230728 | 131400 | 10770241200 | 37650 | 37700 | 37700 | 37650 | 278 |
| 391 | 20230728 | 131300 | 10759764300 | 37800 | 37800 | 37800 | 37800 | 17 |
| 392 | 20230728 | 131200 | 10759121700 | 37900 | 37950 | 37950 | 37800 | 421 |
| 393 | 20230728 | 131100 | 10743180600 | 37950 | 37900 | 37950 | 37850 | 314 |
| 394 | 20230728 | 131000 | 10731273300 | 37850 | 37850 | 37850 | 37850 | 79 |
| 395 | 20230728 | 130900 | 10728283150 | 37850 | 37800 | 37950 | 37800 | 555 |
| 396 | 20230728 | 130800 | 10707238550 | 37700 | 37600 | 37800 | 37550 | 759 |
| 397 | 20230728 | 130700 | 10678626600 | 37650 | 37550 | 37650 | 37550 | 1343 |
| 398 | 20230728 | 130600 | 10628181950 | 37550 | 37600 | 37600 | 37500 | 2577 |
| 399 | 20230728 | 130500 | 10531401850 | 37600 | 37650 | 37700 | 37600 | 343 |
| 400 | 20230728 | 130400 | 10518488900 | 37700 | 37700 | 37700 | 37700 | 204 |
| 401 | 20230728 | 130300 | 10510798100 | 37700 | 37700 | 37850 | 37700 | 460 |
| 402 | 20230728 | 130200 | 10493442850 | 37700 | 37800 | 37800 | 37700 | 490 |
| 403 | 20230728 | 130100 | 10474931400 | 37850 | 37850 | 37850 | 37800 | 336 |
| 404 | 20230728 | 130000 | 10462218800 | 37850 | 37900 | 37900 | 37850 | 34 |
| 405 | 20230728 | 125900 | 10460931850 | 37850 | 37850 | 37900 | 37850 | 130 |
| 406 | 20230728 | 125800 | 10456010350 | 37850 | 37850 | 37950 | 37850 | 229 |
| 407 | 20230728 | 125700 | 10447341900 | 37950 | 37900 | 37950 | 37850 | 249 |
| 408 | 20230728 | 125600 | 10437900800 | 37900 | 37900 | 37900 | 37850 | 300 |
| 409 | 20230728 | 125500 | 10426531350 | 37850 | 37800 | 37850 | 37800 | 354 |
| 410 | 20230728 | 125400 | 10413133400 | 37800 | 37800 | 37850 | 37800 | 66 |
| 411 | 20230728 | 125300 | 10410638100 | 37800 | 37800 | 37800 | 37800 | 480 |
| 412 | 20230728 | 125200 | 10392494100 | 37800 | 37700 | 37800 | 37700 | 574 |
| 413 | 20230728 | 125100 | 10370805900 | 37850 | 37850 | 37850 | 37650 | 408 |
| 414 | 20230728 | 125000 | 10355410100 | 37700 | 37700 | 37850 | 37650 | 735 |
| 415 | 20230728 | 124900 | 10327680500 | 37700 | 37750 | 37750 | 37700 | 159 |
| 416 | 20230728 | 124800 | 10321682200 | 37750 | 37900 | 37900 | 37750 | 801 |
| 417 | 20230728 | 124700 | 10291407950 | 37900 | 37900 | 37900 | 37800 | 331 |
| 418 | 20230728 | 124600 | 10278890050 | 37900 | 37900 | 37900 | 37800 | 750 |
| 419 | 20230728 | 124500 | 10250473150 | 37950 | 38000 | 38100 | 37900 | 430 |
| 420 | 20230728 | 124400 | 10234126550 | 38000 | 38050 | 38100 | 38000 | 473 |
| 421 | 20230728 | 124300 | 10216132000 | 38050 | 38100 | 38100 | 38050 | 886 |
| 422 | 20230728 | 124200 | 10182393500 | 38100 | 38150 | 38150 | 38100 | 63 |
| 423 | 20230728 | 124100 | 10179991800 | 38150 | 38200 | 38200 | 38150 | 329 |
| 424 | 20230728 | 124000 | 10167439000 | 38200 | 38200 | 38200 | 38200 | 548 |
| 425 | 20230728 | 123900 | 10146505400 | 38200 | 38150 | 38200 | 38100 | 1898 |
| 426 | 20230728 | 123800 | 10074049000 | 38150 | 38050 | 38150 | 38050 | 1461 |
| 427 | 20230728 | 123700 | 10018390800 | 38000 | 37900 | 38000 | 37900 | 892 |
| 428 | 20230728 | 123600 | 9984515550 | 37900 | 37950 | 37950 | 37900 | 4 |
| 429 | 20230728 | 123500 | 9984363800 | 37950 | 37850 | 37950 | 37850 | 509 |
| 430 | 20230728 | 123400 | 9965070050 | 37850 | 37850 | 37850 | 37850 | 293 |
| 431 | 20230728 | 123300 | 9953980000 | 37900 | 37850 | 37950 | 37850 | 1082 |
| 432 | 20230728 | 123200 | 9912983450 | 37900 | 37950 | 37950 | 37900 | 770 |
| 433 | 20230728 | 123100 | 9883793750 | 37950 | 38000 | 38000 | 37950 | 59 |
| 434 | 20230728 | 123000 | 9881553600 | 38000 | 38000 | 38000 | 38000 | 685 |
| 435 | 20230728 | 122900 | 9855523600 | 37900 | 37950 | 38050 | 37850 | 1815 |
| 436 | 20230728 | 122800 | 9786551700 | 37950 | 37950 | 38000 | 37900 | 417 |
| 437 | 20230728 | 122700 | 9770734250 | 38000 | 38000 | 38000 | 38000 | 565 |
| 438 | 20230728 | 122600 | 9749264250 | 38000 | 37950 | 38050 | 37950 | 532 |
| 439 | 20230728 | 122500 | 9729049200 | 38000 | 38000 | 38000 | 38000 | 66 |
| 440 | 20230728 | 122400 | 9726541200 | 38000 | 38000 | 38000 | 37950 | 914 |
| 441 | 20230728 | 122300 | 9691809250 | 38000 | 37900 | 38000 | 37900 | 1276 |
| 442 | 20230728 | 122200 | 9643346950 | 37850 | 37900 | 37900 | 37850 | 45 |
| 443 | 20230728 | 122100 | 9641643450 | 37900 | 37850 | 37900 | 37850 | 307 |
| 444 | 20230728 | 122000 | 9630016650 | 37850 | 37900 | 37900 | 37850 | 144 |
| 445 | 20230728 | 121900 | 9624560700 | 37850 | 37800 | 37850 | 37800 | 208 |
| 446 | 20230728 | 121800 | 9616690150 | 37800 | 37850 | 37850 | 37800 | 233 |
| 447 | 20230728 | 121700 | 9607876350 | 37800 | 37800 | 37850 | 37800 | 96 |
| 448 | 20230728 | 121600 | 9604247050 | 37800 | 37800 | 37850 | 37800 | 700 |
| 449 | 20230728 | 121500 | 9577782050 | 37850 | 37850 | 37850 | 37800 | 129 |
| 450 | 20230728 | 121400 | 9572899700 | 37850 | 37850 | 37900 | 37800 | 1223 |
| 451 | 20230728 | 121300 | 9526658650 | 37900 | 37800 | 37900 | 37800 | 342 |
| 452 | 20230728 | 121200 | 9513720100 | 37800 | 37850 | 37850 | 37800 | 369 |
| 453 | 20230728 | 121100 | 9499764600 | 37850 | 37950 | 37950 | 37850 | 1157 |
| 454 | 20230728 | 121000 | 9455887100 | 37950 | 38000 | 38050 | 37950 | 2595 |
| 455 | 20230728 | 120900 | 9357274900 | 38000 | 37850 | 38000 | 37850 | 2076 |
| 456 | 20230728 | 120800 | 9278544950 | 37850 | 37800 | 37850 | 37800 | 43 |
| 457 | 20230728 | 120700 | 9276918600 | 37800 | 37850 | 37850 | 37800 | 465 |
| 458 | 20230728 | 120600 | 9259325600 | 37950 | 37750 | 37950 | 37750 | 1287 |
| 459 | 20230728 | 120500 | 9210594700 | 37700 | 37600 | 37750 | 37550 | 6334 |
| 460 | 20230728 | 120400 | 8972261600 | 37550 | 37550 | 37600 | 37550 | 274 |
| 461 | 20230728 | 120300 | 8961972800 | 37600 | 37600 | 37600 | 37550 | 121 |
| 462 | 20230728 | 120200 | 8957425050 | 37600 | 37550 | 37600 | 37550 | 299 |
| 463 | 20230728 | 120100 | 8946187350 | 37550 | 37600 | 37600 | 37550 | 395 |
| 464 | 20230728 | 120000 | 8931345350 | 37600 | 37550 | 37600 | 37550 | 663 |
| 465 | 20230728 | 115900 | 8906449600 | 37500 | 37550 | 37550 | 37500 | 998 |
| 466 | 20230728 | 115800 | 8868975350 | 37500 | 37500 | 37500 | 37500 | 153 |
| 467 | 20230728 | 115700 | 8863237850 | 37500 | 37500 | 37500 | 37500 | 411 |
| 468 | 20230728 | 115600 | 8847825350 | 37500 | 37500 | 37550 | 37500 | 427 |
| 469 | 20230728 | 115500 | 8831811550 | 37600 | 37650 | 37700 | 37500 | 2159 |
| 470 | 20230728 | 115400 | 8750672000 | 37650 | 37650 | 37700 | 37650 | 649 |
| 471 | 20230728 | 115300 | 8726236900 | 37650 | 37600 | 37650 | 37550 | 1814 |
| 472 | 20230728 | 115200 | 8658022150 | 37550 | 37500 | 37550 | 37450 | 2165 |
| 473 | 20230728 | 115100 | 8576817150 | 37500 | 37450 | 37500 | 37400 | 864 |
| 474 | 20230728 | 115000 | 8544463250 | 37400 | 37350 | 37400 | 37350 | 1121 |
| 475 | 20230728 | 114900 | 8502561800 | 37350 | 37300 | 37350 | 37300 | 345 |
| 476 | 20230728 | 114800 | 8489692800 | 37300 | 37300 | 37300 | 37250 | 193 |
| 477 | 20230728 | 114700 | 8482494650 | 37300 | 37250 | 37300 | 37250 | 12 |
| 478 | 20230728 | 114600 | 8482047550 | 37200 | 37300 | 37300 | 37200 | 177 |
| 479 | 20230728 | 114500 | 8475456450 | 37300 | 37200 | 37300 | 37200 | 946 |
| 480 | 20230728 | 114400 | 8440217700 | 37250 | 37150 | 37250 | 37150 | 403 |
| 481 | 20230728 | 114300 | 8425230450 | 37100 | 37100 | 37150 | 37100 | 115 |
| 482 | 20230728 | 114200 | 8420961400 | 37150 | 37150 | 37150 | 37150 | 181 |
| 483 | 20230728 | 114100 | 8414237250 | 37150 | 37100 | 37150 | 37050 | 619 |
| 484 | 20230728 | 114000 | 8391271900 | 37050 | 37100 | 37100 | 37050 | 424 |
| 485 | 20230728 | 113900 | 8375545700 | 37100 | 37100 | 37150 | 37100 | 53 |
| 486 | 20230728 | 113800 | 8373579100 | 37100 | 37250 | 37250 | 37100 | 630 |
| 487 | 20230728 | 113700 | 8350184350 | 37200 | 37250 | 37250 | 37200 | 269 |
| 488 | 20230728 | 113600 | 8340167550 | 37200 | 37250 | 37250 | 37200 | 40 |
| 489 | 20230728 | 113500 | 8338679100 | 37250 | 37250 | 37250 | 37250 | 30 |
| 490 | 20230728 | 113400 | 8337561600 | 37150 | 37150 | 37150 | 37150 | 102 |
| 491 | 20230728 | 113300 | 8333772300 | 37250 | 37250 | 37250 | 37200 | 24 |
| 492 | 20230728 | 113200 | 8332878350 | 37250 | 37250 | 37300 | 37100 | 873 |
| 493 | 20230728 | 113100 | 8300372850 | 37150 | 37050 | 37200 | 37050 | 1740 |
| 494 | 20230728 | 113000 | 8235729100 | 37100 | 37200 | 37200 | 37050 | 739 |
| 495 | 20230728 | 112900 | 8208278050 | 37250 | 37250 | 37250 | 37250 | 17 |
| 496 | 20230728 | 112800 | 8207644800 | 37250 | 37150 | 37250 | 37150 | 289 |
| 497 | 20230728 | 112700 | 8196893700 | 37200 | 37250 | 37250 | 37150 | 479 |
| 498 | 20230728 | 112600 | 8179069100 | 37250 | 37200 | 37250 | 37200 | 767 |
| 499 | 20230728 | 112500 | 8150529000 | 37200 | 37200 | 37200 | 37150 | 982 |
| 500 | 20230728 | 112400 | 8114023600 | 37200 | 37150 | 37200 | 37150 | 737 |
| 501 | 20230728 | 112300 | 8086614700 | 37150 | 37150 | 37150 | 37150 | 228 |
| 502 | 20230728 | 112200 | 8078144500 | 37150 | 37150 | 37200 | 37150 | 743 |
| 503 | 20230728 | 112100 | 8050541950 | 37200 | 37250 | 37250 | 37150 | 318 |
| 504 | 20230728 | 112000 | 8038706050 | 37250 | 37100 | 37300 | 37050 | 1745 |
| 505 | 20230728 | 111900 | 7973828300 | 37100 | 37050 | 37100 | 37050 | 100 |
| 506 | 20230728 | 111800 | 7970119350 | 37050 | 37050 | 37100 | 37050 | 1653 |
| 507 | 20230728 | 111700 | 7908864150 | 37000 | 37000 | 37000 | 36800 | 1242 |
| 508 | 20230728 | 111600 | 7862945300 | 36800 | 37000 | 37000 | 36800 | 722 |
| 509 | 20230728 | 111500 | 7836312150 | 37000 | 36850 | 37000 | 36850 | 1405 |
| 510 | 20230728 | 111400 | 7784438900 | 37000 | 37000 | 37000 | 36800 | 1897 |
| 511 | 20230728 | 111300 | 7714443250 | 36800 | 37050 | 37050 | 36800 | 1893 |
| 512 | 20230728 | 111200 | 7644483300 | 37050 | 37000 | 37050 | 37000 | 614 |
| 513 | 20230728 | 111100 | 7621746900 | 37000 | 36950 | 37050 | 36950 | 1334 |
| 514 | 20230728 | 111000 | 7572385050 | 36950 | 36850 | 36950 | 36850 | 440 |
| 515 | 20230728 | 110900 | 7556134700 | 36750 | 36700 | 36750 | 36700 | 644 |
| 516 | 20230728 | 110800 | 7532478400 | 36750 | 36900 | 36900 | 36700 | 249 |
| 517 | 20230728 | 110700 | 7523318600 | 36850 | 36900 | 36900 | 36850 | 3501 |
| 518 | 20230728 | 110600 | 7394234750 | 36900 | 37000 | 37000 | 36900 | 335 |
| 519 | 20230728 | 110500 | 7381856550 | 37000 | 37000 | 37000 | 36950 | 604 |
| 520 | 20230728 | 110400 | 7359529550 | 37000 | 37000 | 37050 | 36950 | 388 |
| 521 | 20230728 | 110300 | 7345183950 | 37000 | 37000 | 37000 | 36950 | 3436 |
| 522 | 20230728 | 110200 | 7218093350 | 37000 | 37000 | 37000 | 36950 | 372 |
| 523 | 20230728 | 110100 | 7204332600 | 36950 | 36950 | 37000 | 36900 | 1210 |
| 524 | 20230728 | 110000 | 7159627150 | 36950 | 36850 | 36950 | 36850 | 1321 |
| 525 | 20230728 | 105900 | 7110897450 | 36900 | 36800 | 36900 | 36800 | 852 |
| 526 | 20230728 | 105800 | 7079499000 | 36800 | 36700 | 36850 | 36700 | 2434 |
| 527 | 20230728 | 105700 | 6989970250 | 36750 | 36700 | 36750 | 36650 | 1245 |
| 528 | 20230728 | 105600 | 6944275300 | 36650 | 36650 | 36650 | 36600 | 445 |
| 529 | 20230728 | 105500 | 6927969200 | 36650 | 36600 | 36650 | 36550 | 160 |
| 530 | 20230728 | 105400 | 6922113000 | 36600 | 36500 | 36600 | 36450 | 864 |
| 531 | 20230728 | 105300 | 6890580650 | 36500 | 36500 | 36500 | 36500 | 635 |
| 532 | 20230728 | 105200 | 6867403150 | 36500 | 36550 | 36600 | 36500 | 567 |
| 533 | 20230728 | 105100 | 6846672450 | 36550 | 36600 | 36600 | 36550 | 1069 |
| 534 | 20230728 | 105000 | 6807594700 | 36600 | 36650 | 36650 | 36550 | 1497 |
| 535 | 20230728 | 104900 | 6752791900 | 36650 | 36550 | 36650 | 36500 | 583 |
| 536 | 20230728 | 104800 | 6731469100 | 36500 | 36500 | 36500 | 36450 | 650 |
| 537 | 20230728 | 104700 | 6707748500 | 36450 | 36400 | 36500 | 36400 | 901 |
| 538 | 20230728 | 104600 | 6674911300 | 36450 | 36400 | 36450 | 36400 | 111 |
| 539 | 20230728 | 104500 | 6670868300 | 36400 | 36300 | 36400 | 36300 | 350 |
| 540 | 20230728 | 104400 | 6658135600 | 36300 | 36250 | 36350 | 36250 | 499 |
| 541 | 20230728 | 104300 | 6640023100 | 36300 | 36350 | 36350 | 36300 | 209 |
| 542 | 20230728 | 104200 | 6632433600 | 36350 | 36350 | 36400 | 36300 | 194 |
| 543 | 20230728 | 104100 | 6625382150 | 36300 | 36350 | 36350 | 36300 | 333 |
| 544 | 20230728 | 104000 | 6613284900 | 36350 | 36300 | 36350 | 36300 | 175 |
| 545 | 20230728 | 103900 | 6606925850 | 36300 | 36350 | 36350 | 36300 | 449 |
| 546 | 20230728 | 103800 | 6590610950 | 36400 | 36400 | 36400 | 36350 | 455 |
| 547 | 20230728 | 103700 | 6574050650 | 36400 | 36400 | 36400 | 36350 | 445 |
| 548 | 20230728 | 103600 | 6557873350 | 36350 | 36400 | 36400 | 36350 | 301 |
| 549 | 20230728 | 103500 | 6546931550 | 36350 | 36350 | 36350 | 36300 | 1166 |
| 550 | 20230728 | 103400 | 6504582300 | 36400 | 36400 | 36400 | 36350 | 229 |
| 551 | 20230728 | 103300 | 6496252350 | 36400 | 36450 | 36500 | 36400 | 239 |
| 552 | 20230728 | 103200 | 6487547800 | 36450 | 36500 | 36500 | 36450 | 389 |
| 553 | 20230728 | 103100 | 6473367500 | 36500 | 36350 | 36500 | 36350 | 471 |
| 554 | 20230728 | 103000 | 6456183650 | 36350 | 36350 | 36450 | 36300 | 183 |
| 555 | 20230728 | 102900 | 6449529750 | 36350 | 36350 | 36450 | 36300 | 927 |
| 556 | 20230728 | 102800 | 6415778800 | 36350 | 36300 | 36350 | 36300 | 235 |
| 557 | 20230728 | 102700 | 6407239550 | 36350 | 36250 | 36350 | 36250 | 550 |
| 558 | 20230728 | 102600 | 6387254900 | 36250 | 36250 | 36250 | 36250 | 437 |
| 559 | 20230728 | 102500 | 6371413650 | 36250 | 36200 | 36250 | 36200 | 512 |
| 560 | 20230728 | 102400 | 6352856750 | 36200 | 36150 | 36200 | 36000 | 1908 |
| 561 | 20230728 | 102300 | 6283924950 | 36150 | 36200 | 36200 | 36100 | 661 |
| 562 | 20230728 | 102200 | 6260005550 | 36150 | 36050 | 36150 | 35950 | 1171 |
| 563 | 20230728 | 102100 | 6217806700 | 36100 | 36050 | 36100 | 36000 | 889 |
| 564 | 20230728 | 102000 | 6185781950 | 36000 | 36000 | 36050 | 36000 | 418 |
| 565 | 20230728 | 101900 | 6170732400 | 36000 | 36050 | 36100 | 36000 | 2549 |
| 566 | 20230728 | 101800 | 6078944800 | 36050 | 36000 | 36050 | 36000 | 240 |
| 567 | 20230728 | 101700 | 6070299550 | 36000 | 36000 | 36050 | 36000 | 898 |
| 568 | 20230728 | 101600 | 6037971050 | 36000 | 36050 | 36100 | 36000 | 1436 |
| 569 | 20230728 | 101500 | 5986250000 | 36050 | 36100 | 36100 | 36000 | 3148 |
| 570 | 20230728 | 101400 | 5872852050 | 36100 | 36150 | 36150 | 36050 | 491 |
| 571 | 20230728 | 101300 | 5855128500 | 36150 | 36100 | 36150 | 36100 | 397 |
| 572 | 20230728 | 101200 | 5840784950 | 36100 | 36100 | 36150 | 36100 | 861 |
| 573 | 20230728 | 101100 | 5809662600 | 36100 | 36100 | 36150 | 36050 | 417 |
| 574 | 20230728 | 101000 | 5794607600 | 36100 | 36050 | 36100 | 36050 | 285 |
| 575 | 20230728 | 100900 | 5784328400 | 36050 | 36100 | 36100 | 36000 | 1726 |
| 576 | 20230728 | 100800 | 5722120850 | 36100 | 36100 | 36100 | 36050 | 109 |
| 577 | 20230728 | 100700 | 5718189900 | 36100 | 36050 | 36100 | 36050 | 398 |
| 578 | 20230728 | 100600 | 5703841700 | 36050 | 36050 | 36100 | 36050 | 286 |
| 579 | 20230728 | 100500 | 5693531250 | 36050 | 36050 | 36050 | 36000 | 1799 |
| 580 | 20230728 | 100400 | 5628680100 | 36050 | 36150 | 36150 | 36050 | 1383 |
| 581 | 20230728 | 100300 | 5578800700 | 36150 | 36100 | 36150 | 36100 | 121 |
| 582 | 20230728 | 100200 | 5574431550 | 36150 | 36150 | 36150 | 36100 | 1340 |
| 583 | 20230728 | 100100 | 5526030750 | 36150 | 36200 | 36200 | 36150 | 983 |
| 584 | 20230728 | 100000 | 5490479900 | 36200 | 36250 | 36250 | 36200 | 347 |
| 585 | 20230728 | 095900 | 5477918450 | 36200 | 36300 | 36300 | 36200 | 741 |
| 586 | 20230728 | 095800 | 5451089800 | 36250 | 36200 | 36300 | 36200 | 113 |
| 587 | 20230728 | 095700 | 5446993550 | 36200 | 36250 | 36250 | 36200 | 426 |
| 588 | 20230728 | 095600 | 5431551650 | 36250 | 36300 | 36300 | 36200 | 1046 |
| 589 | 20230728 | 095500 | 5393642200 | 36300 | 36350 | 36400 | 36300 | 790 |
| 590 | 20230728 | 095400 | 5364899750 | 36400 | 36200 | 36400 | 36200 | 425 |
| 591 | 20230728 | 095300 | 5349466950 | 36200 | 36300 | 36350 | 36200 | 985 |
| 592 | 20230728 | 095200 | 5313759550 | 36250 | 36200 | 36250 | 36200 | 543 |
| 593 | 20230728 | 095100 | 5294087400 | 36200 | 36200 | 36200 | 36100 | 2067 |
| 594 | 20230728 | 095000 | 5219271900 | 36200 | 36150 | 36200 | 36100 | 932 |
| 595 | 20230728 | 094900 | 5185569750 | 36200 | 36400 | 36450 | 36200 | 933 |
| 596 | 20230728 | 094800 | 5151746850 | 36450 | 36300 | 36450 | 36250 | 1005 |
| 597 | 20230728 | 094700 | 5115252200 | 36300 | 36200 | 36300 | 36150 | 1656 |
| 598 | 20230728 | 094600 | 5055218400 | 36250 | 36150 | 36250 | 36100 | 751 |
| 599 | 20230728 | 094500 | 5028083150 | 36150 | 36150 | 36150 | 36100 | 1011 |
| 600 | 20230728 | 094400 | 4991553050 | 36100 | 36150 | 36200 | 36100 | 978 |
| 601 | 20230728 | 094300 | 4956219150 | 36100 | 36100 | 36100 | 36050 | 1930 |
| 602 | 20230728 | 094200 | 4886593650 | 36100 | 36100 | 36150 | 36050 | 1165 |
| 603 | 20230728 | 094100 | 4844508700 | 36100 | 36150 | 36200 | 36100 | 647 |
| 604 | 20230728 | 094000 | 4821134200 | 36150 | 36100 | 36200 | 36100 | 41 |
| 605 | 20230728 | 093900 | 4819650650 | 36100 | 36150 | 36200 | 36100 | 1491 |
| 606 | 20230728 | 093800 | 4765780700 | 36150 | 36250 | 36300 | 36150 | 936 |
| 607 | 20230728 | 093700 | 4731903400 | 36250 | 36400 | 36400 | 36150 | 4177 |
| 608 | 20230728 | 093600 | 4580608300 | 36400 | 36450 | 36500 | 36300 | 1921 |
| 609 | 20230728 | 093500 | 4510718800 | 36450 | 36600 | 36650 | 36400 | 2730 |
| 610 | 20230728 | 093400 | 4411077450 | 36650 | 36500 | 36650 | 36500 | 781 |
| 611 | 20230728 | 093300 | 4382509350 | 36550 | 36600 | 36650 | 36550 | 589 |
| 612 | 20230728 | 093200 | 4360953650 | 36600 | 36650 | 36650 | 36600 | 694 |
| 613 | 20230728 | 093100 | 4335529050 | 36700 | 36400 | 36700 | 36400 | 2338 |
| 614 | 20230728 | 093000 | 4250092650 | 36400 | 36550 | 36550 | 36300 | 2763 |
| 615 | 20230728 | 092900 | 4149240450 | 36550 | 36450 | 36550 | 36450 | 2151 |
| 616 | 20230728 | 092800 | 4070684400 | 36450 | 36350 | 36500 | 36350 | 833 |
| 617 | 20230728 | 092700 | 4040324750 | 36350 | 36450 | 36500 | 36350 | 1962 |
| 618 | 20230728 | 092600 | 3968919100 | 36500 | 36450 | 36550 | 36400 | 3365 |
| 619 | 20230728 | 092500 | 3846099200 | 36450 | 36350 | 36500 | 36300 | 1137 |
| 620 | 20230728 | 092400 | 3804691400 | 36350 | 36300 | 36350 | 36250 | 1118 |
| 621 | 20230728 | 092300 | 3764092250 | 36300 | 36350 | 36350 | 36300 | 1068 |
| 622 | 20230728 | 092200 | 3725314600 | 36350 | 36250 | 36350 | 36150 | 8135 |
| 623 | 20230728 | 092100 | 3430454650 | 36250 | 36200 | 36350 | 36150 | 1415 |
| 624 | 20230728 | 092000 | 3379173100 | 36200 | 36300 | 36350 | 36150 | 2886 |
| 625 | 20230728 | 091900 | 3274677650 | 36250 | 36450 | 36500 | 36250 | 978 |
| 626 | 20230728 | 091800 | 3239103350 | 36450 | 36050 | 36450 | 36050 | 1404 |
| 627 | 20230728 | 091700 | 3188274500 | 36050 | 36150 | 36150 | 36050 | 1930 |
| 628 | 20230728 | 091600 | 3118599750 | 36150 | 36200 | 36250 | 36100 | 3240 |
| 629 | 20230728 | 091500 | 3001445450 | 36200 | 36050 | 36200 | 36000 | 1417 |
| 630 | 20230728 | 091400 | 2950218000 | 36050 | 36000 | 36100 | 35950 | 1364 |
| 631 | 20230728 | 091300 | 2901091350 | 36000 | 35900 | 36000 | 35850 | 2259 |
| 632 | 20230728 | 091200 | 2819873900 | 35850 | 35850 | 35900 | 35800 | 455 |
| 633 | 20230728 | 091100 | 2803556750 | 35750 | 35750 | 35900 | 35750 | 2183 |
| 634 | 20230728 | 091000 | 2725387450 | 35800 | 35800 | 36000 | 35800 | 2091 |
| 635 | 20230728 | 090900 | 2650258400 | 35750 | 35650 | 35750 | 35600 | 2246 |
| 636 | 20230728 | 090800 | 2570139650 | 35750 | 36050 | 36150 | 35700 | 6982 |
| 637 | 20230728 | 090700 | 2320060850 | 36200 | 35850 | 36200 | 35850 | 5073 |
| 638 | 20230728 | 090600 | 2137588450 | 35850 | 35750 | 35950 | 35600 | 2645 |
| 639 | 20230728 | 090500 | 2042852500 | 35750 | 35800 | 35850 | 35600 | 1629 |
| 640 | 20230728 | 090400 | 1984614300 | 35800 | 35700 | 35900 | 35550 | 1727 |
| 641 | 20230728 | 090300 | 1922915200 | 35700 | 35900 | 36000 | 35500 | 3720 |
| 642 | 20230728 | 090200 | 1790057000 | 35900 | 35900 | 36200 | 35800 | 1589 |
| 643 | 20230728 | 090100 | 1732915250 | 35800 | 35450 | 36000 | 35150 | 8507 |
| 644 | 20230728 | 090000 | 1431072050 | 35400 | 34850 | 35850 | 34850 | 40863 |