34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 2187 |
| 3 | 20230731 | 194200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20230731 | 194100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20230731 | 194000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20230731 | 193900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20230731 | 193800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20230731 | 193700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20230731 | 193600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20230731 | 193500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20230731 | 193400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20230731 | 193300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20230731 | 193200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20230731 | 193100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20230731 | 193000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20230731 | 192900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20230731 | 192800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20230731 | 192700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20230731 | 192600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20230731 | 192500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20230731 | 192400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20230731 | 192300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20230731 | 192200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20230731 | 192100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20230731 | 192000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20230731 | 191900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20230731 | 191800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20230731 | 191700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20230731 | 191600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20230731 | 191500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20230731 | 191400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20230731 | 191300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 2187 |
| 33 | 20230731 | 191200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20230731 | 191100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20230731 | 191000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20230731 | 190900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20230731 | 190800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20230731 | 190700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20230731 | 190600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20230731 | 190500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20230731 | 190400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20230731 | 190300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20230731 | 190200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20230731 | 190100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20230731 | 190000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20230731 | 185900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20230731 | 185800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20230731 | 185700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20230731 | 185600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20230731 | 185500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20230731 | 185400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20230731 | 185300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20230731 | 185200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20230731 | 185100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20230731 | 185000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20230731 | 184900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20230731 | 184800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20230731 | 184700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20230731 | 184600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20230731 | 184500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20230731 | 184400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20230731 | 184300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 2187 |
| 63 | 20230731 | 184200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20230731 | 184100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20230731 | 184000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20230731 | 183900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20230731 | 183800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20230731 | 183700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20230731 | 183600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20230731 | 183500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20230731 | 183400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20230731 | 183300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20230731 | 183200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20230731 | 183100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20230731 | 183000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20230731 | 182900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20230731 | 182800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20230731 | 182700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20230731 | 182600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20230731 | 182500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20230731 | 182400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20230731 | 182300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20230731 | 182200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20230731 | 182100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20230731 | 182000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20230731 | 181900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20230731 | 181800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20230731 | 181700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20230731 | 181600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20230731 | 181500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20230731 | 181400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20230731 | 181300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 2187 |
| 93 | 20230731 | 181200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20230731 | 181100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20230731 | 181000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20230731 | 180900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20230731 | 180800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20230731 | 180700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20230731 | 180600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20230731 | 180500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20230731 | 180400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20230731 | 180300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20230731 | 180200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20230731 | 180100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20230731 | 180000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20230731 | 175900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20230731 | 175800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20230731 | 175700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20230731 | 175600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20230731 | 175500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20230731 | 175400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20230731 | 175300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20230731 | 175200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20230731 | 175100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20230731 | 175000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20230731 | 174900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20230731 | 174800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20230731 | 174700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20230731 | 174600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20230731 | 174500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20230731 | 174400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20230731 | 174300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 2187 |
| 123 | 20230731 | 174200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20230731 | 174100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20230731 | 174000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20230731 | 173900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20230731 | 173800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20230731 | 173700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20230731 | 173600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20230731 | 173500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20230731 | 173400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20230731 | 173300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20230731 | 173200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20230731 | 173100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20230731 | 173000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20230731 | 172900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20230731 | 172800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20230731 | 172700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20230731 | 172600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20230731 | 172500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20230731 | 172400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20230731 | 172300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20230731 | 172200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20230731 | 172100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20230731 | 172000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20230731 | 171900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20230731 | 171800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20230731 | 171700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20230731 | 171600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20230731 | 171500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20230731 | 171400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20230731 | 171300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 2187 |
| 153 | 20230731 | 171200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20230731 | 171100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20230731 | 171000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20230731 | 170900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20230731 | 170800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20230731 | 170700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20230731 | 170600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20230731 | 170500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20230731 | 170400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20230731 | 170300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20230731 | 170200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20230731 | 170100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20230731 | 170000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20230731 | 165900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20230731 | 165800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20230731 | 165700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20230731 | 165600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20230731 | 165500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20230731 | 165400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20230731 | 165300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20230731 | 165200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20230731 | 165100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20230731 | 165000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20230731 | 164900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20230731 | 164800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20230731 | 164700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20230731 | 164600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20230731 | 164500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20230731 | 164400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20230731 | 164300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 2187 |
| 183 | 20230731 | 164200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20230731 | 164100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20230731 | 164000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20230731 | 163900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20230731 | 163800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20230731 | 163700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20230731 | 163600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20230731 | 163500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20230731 | 163400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20230731 | 163300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20230731 | 163200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20230731 | 163100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20230731 | 163000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20230731 | 162900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20230731 | 162800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20230731 | 162700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20230731 | 162600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20230731 | 162500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20230731 | 162400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20230731 | 162300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20230731 | 162200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20230731 | 162100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20230731 | 162000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20230731 | 161900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20230731 | 161800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20230731 | 161700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20230731 | 161600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20230731 | 161500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20230731 | 161400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20230731 | 161300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 2187 |
| 213 | 20230731 | 161200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20230731 | 161100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20230731 | 161000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20230731 | 160900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20230731 | 160800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20230731 | 160700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20230731 | 160600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20230731 | 160500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20230731 | 160400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20230731 | 160300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20230731 | 160200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20230731 | 160100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20230731 | 160000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20230731 | 155900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20230731 | 155800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20230731 | 155700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20230731 | 155600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20230731 | 155500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20230731 | 155400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20230731 | 155300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20230731 | 155200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20230731 | 155100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20230731 | 155000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20230731 | 154900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20230731 | 154800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20230731 | 154700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20230731 | 154600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20230731 | 154500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20230731 | 154400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20230731 | 154300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 2187 |
| 243 | 20230731 | 154200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20230731 | 154100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20230731 | 154000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20230731 | 153900 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20230731 | 153800 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20230731 | 153700 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20230731 | 153600 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20230731 | 153500 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20230731 | 153400 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20230731 | 153300 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20230731 | 153200 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20230731 | 153100 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20230731 | 153000 | 7987819950 | 37450 | 37450 | 37450 | 37450 | 2187 |
| 256 | 20230731 | 152900 | 7905916800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20230731 | 152800 | 7905916800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20230731 | 152700 | 7905916800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20230731 | 152600 | 7905916800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20230731 | 152500 | 7905916800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20230731 | 152400 | 7905916800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20230731 | 152300 | 7905916800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20230731 | 152200 | 7905916800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20230731 | 152100 | 7905916800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20230731 | 152000 | 7905916800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20230731 | 151900 | 7905916800 | 37500 | 37450 | 37500 | 37450 | 1209 |
| 267 | 20230731 | 151800 | 7860609300 | 37450 | 37450 | 37450 | 37450 | 512 |
| 268 | 20230731 | 151700 | 7841434900 | 37450 | 37500 | 37500 | 37450 | 411 |
| 269 | 20230731 | 151600 | 7826037950 | 37500 | 37450 | 37500 | 37450 | 503 |
| 270 | 20230731 | 151500 | 7807175850 | 37450 | 37450 | 37450 | 37450 | 349 |
| 271 | 20230731 | 151400 | 7794105800 | 37450 | 37400 | 37500 | 37400 | 989 |
| 272 | 20230731 | 151300 | 7757025750 | 37400 | 37450 | 37450 | 37400 | 396 |
| 273 | 20230731 | 151200 | 7742201300 | 37450 | 37500 | 37500 | 37450 | 38 |
| 274 | 20230731 | 151100 | 7740777600 | 37450 | 37450 | 37450 | 37450 | 461 |
| 275 | 20230731 | 151000 | 7723513150 | 37400 | 37400 | 37400 | 37400 | 481 |
| 276 | 20230731 | 150900 | 7705523750 | 37450 | 37400 | 37450 | 37400 | 186 |
| 277 | 20230731 | 150800 | 7698564500 | 37450 | 37450 | 37450 | 37400 | 203 |
| 278 | 20230731 | 150700 | 7690964200 | 37450 | 37400 | 37450 | 37400 | 150 |
| 279 | 20230731 | 150600 | 7685351050 | 37400 | 37450 | 37450 | 37400 | 362 |
| 280 | 20230731 | 150500 | 7671810900 | 37450 | 37450 | 37450 | 37450 | 373 |
| 281 | 20230731 | 150400 | 7657842050 | 37450 | 37500 | 37500 | 37450 | 301 |
| 282 | 20230731 | 150300 | 7646569450 | 37500 | 37450 | 37500 | 37450 | 118 |
| 283 | 20230731 | 150200 | 7642150200 | 37500 | 37500 | 37500 | 37450 | 344 |
| 284 | 20230731 | 150100 | 7629250250 | 37500 | 37450 | 37500 | 37450 | 315 |
| 285 | 20230731 | 150000 | 7617447500 | 37450 | 37500 | 37500 | 37450 | 73 |
| 286 | 20230731 | 145900 | 7614713500 | 37500 | 37500 | 37500 | 37450 | 474 |
| 287 | 20230731 | 145800 | 7596943350 | 37450 | 37500 | 37500 | 37450 | 129 |
| 288 | 20230731 | 145700 | 7592111000 | 37500 | 37500 | 37500 | 37450 | 278 |
| 289 | 20230731 | 145600 | 7581689000 | 37500 | 37550 | 37550 | 37500 | 572 |
| 290 | 20230731 | 145500 | 7560217600 | 37550 | 37550 | 37600 | 37500 | 540 |
| 291 | 20230731 | 145400 | 7539932000 | 37550 | 37600 | 37600 | 37500 | 557 |
| 292 | 20230731 | 145300 | 7518998350 | 37550 | 37650 | 37650 | 37550 | 1293 |
| 293 | 20230731 | 145200 | 7470378500 | 37600 | 37600 | 37650 | 37600 | 472 |
| 294 | 20230731 | 145100 | 7452622600 | 37600 | 37500 | 37650 | 37500 | 823 |
| 295 | 20230731 | 145000 | 7421714500 | 37500 | 37650 | 37650 | 37450 | 978 |
| 296 | 20230731 | 144900 | 7384942950 | 37700 | 37650 | 37700 | 37650 | 688 |
| 297 | 20230731 | 144800 | 7359033900 | 37600 | 37450 | 37600 | 37450 | 5235 |
| 298 | 20230731 | 144700 | 7162672750 | 37400 | 37450 | 37450 | 37400 | 212 |
| 299 | 20230731 | 144600 | 7154738700 | 37400 | 37450 | 37450 | 37400 | 173 |
| 300 | 20230731 | 144500 | 7148264500 | 37400 | 37300 | 37450 | 37300 | 2982 |
| 301 | 20230731 | 144400 | 7036778700 | 37300 | 37200 | 37300 | 37200 | 237 |
| 302 | 20230731 | 144300 | 7027954900 | 37200 | 37250 | 37300 | 37200 | 670 |
| 303 | 20230731 | 144200 | 7003028550 | 37200 | 37300 | 37350 | 37200 | 2733 |
| 304 | 20230731 | 144100 | 6901273600 | 37300 | 37350 | 37350 | 37250 | 319 |
| 305 | 20230731 | 144000 | 6889380800 | 37250 | 37300 | 37300 | 37250 | 122 |
| 306 | 20230731 | 143900 | 6884830250 | 37300 | 37250 | 37300 | 37250 | 62 |
| 307 | 20230731 | 143800 | 6882519150 | 37250 | 37250 | 37250 | 37250 | 38 |
| 308 | 20230731 | 143700 | 6881103650 | 37300 | 37300 | 37300 | 37300 | 93 |
| 309 | 20230731 | 143600 | 6877634750 | 37300 | 37250 | 37350 | 37250 | 515 |
| 310 | 20230731 | 143500 | 6858436250 | 37250 | 37300 | 37350 | 37250 | 279 |
| 311 | 20230731 | 143400 | 6848030800 | 37300 | 37350 | 37350 | 37300 | 764 |
| 312 | 20230731 | 143300 | 6819525950 | 37350 | 37350 | 37350 | 37350 | 59 |
| 313 | 20230731 | 143200 | 6817322300 | 37350 | 37350 | 37350 | 37350 | 128 |
| 314 | 20230731 | 143100 | 6812541500 | 37350 | 37300 | 37350 | 37250 | 268 |
| 315 | 20230731 | 143000 | 6802545200 | 37250 | 37250 | 37300 | 37250 | 71 |
| 316 | 20230731 | 142900 | 6799897250 | 37300 | 37300 | 37300 | 37250 | 669 |
| 317 | 20230731 | 142800 | 6774971650 | 37300 | 37300 | 37300 | 37300 | 763 |
| 318 | 20230731 | 142700 | 6746511750 | 37300 | 37300 | 37300 | 37300 | 56 |
| 319 | 20230731 | 142600 | 6744422950 | 37300 | 37300 | 37350 | 37300 | 301 |
| 320 | 20230731 | 142500 | 6733195600 | 37350 | 37350 | 37350 | 37350 | 5 |
| 321 | 20230731 | 142400 | 6733008850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 322 | 20230731 | 142300 | 6733008850 | 37300 | 37300 | 37300 | 37300 | 11 |
| 323 | 20230731 | 142200 | 6732598550 | 37350 | 37350 | 37350 | 37350 | 34 |
| 324 | 20230731 | 142100 | 6731328650 | 37350 | 37350 | 37350 | 37350 | 111 |
| 325 | 20230731 | 142000 | 6727182800 | 37350 | 37300 | 37350 | 37300 | 312 |
| 326 | 20230731 | 141900 | 6715530100 | 37350 | 37350 | 37350 | 37350 | 195 |
| 327 | 20230731 | 141800 | 6708246850 | 37350 | 37350 | 37350 | 37350 | 1 |
| 328 | 20230731 | 141700 | 6708209500 | 37350 | 37350 | 37350 | 37350 | 554 |
| 329 | 20230731 | 141600 | 6687517600 | 37350 | 37350 | 37350 | 37350 | 223 |
| 330 | 20230731 | 141500 | 6679188550 | 37300 | 37350 | 37350 | 37300 | 302 |
| 331 | 20230731 | 141400 | 6667913850 | 37350 | 37350 | 37350 | 37300 | 1720 |
| 332 | 20230731 | 141300 | 6603702100 | 37300 | 37300 | 37300 | 37300 | 33 |
| 333 | 20230731 | 141200 | 6602471200 | 37300 | 37300 | 37300 | 37300 | 51 |
| 334 | 20230731 | 141100 | 6600568900 | 37300 | 37300 | 37300 | 37300 | 220 |
| 335 | 20230731 | 141000 | 6592362900 | 37300 | 37250 | 37300 | 37250 | 701 |
| 336 | 20230731 | 140900 | 6566218200 | 37250 | 37200 | 37250 | 37200 | 141 |
| 337 | 20230731 | 140800 | 6560967800 | 37200 | 37300 | 37300 | 37200 | 684 |
| 338 | 20230731 | 140700 | 6535489150 | 37300 | 37300 | 37300 | 37300 | 49 |
| 339 | 20230731 | 140600 | 6533661450 | 37300 | 37200 | 37300 | 37200 | 145 |
| 340 | 20230731 | 140500 | 6528265050 | 37200 | 37250 | 37300 | 37200 | 1263 |
| 341 | 20230731 | 140400 | 6481273850 | 37250 | 37300 | 37300 | 37250 | 441 |
| 342 | 20230731 | 140300 | 6464835850 | 37250 | 37250 | 37250 | 37250 | 27 |
| 343 | 20230731 | 140200 | 6463830100 | 37250 | 37200 | 37250 | 37200 | 254 |
| 344 | 20230731 | 140100 | 6454368700 | 37250 | 37250 | 37250 | 37250 | 158 |
| 345 | 20230731 | 140000 | 6448483200 | 37250 | 37250 | 37250 | 37250 | 22 |
| 346 | 20230731 | 135900 | 6447663700 | 37250 | 37250 | 37250 | 37250 | 32 |
| 347 | 20230731 | 135800 | 6446471700 | 37250 | 37250 | 37250 | 37250 | 21 |
| 348 | 20230731 | 135700 | 6445689450 | 37250 | 37250 | 37250 | 37250 | 77 |
| 349 | 20230731 | 135600 | 6442821200 | 37250 | 37250 | 37300 | 37250 | 104 |
| 350 | 20230731 | 135500 | 6438947150 | 37250 | 37250 | 37250 | 37200 | 282 |
| 351 | 20230731 | 135400 | 6428442700 | 37250 | 37250 | 37250 | 37250 | 0 |
| 352 | 20230731 | 135300 | 6428442700 | 37250 | 37250 | 37250 | 37250 | 66 |
| 353 | 20230731 | 135200 | 6425984200 | 37250 | 37200 | 37250 | 37200 | 166 |
| 354 | 20230731 | 135100 | 6419806150 | 37200 | 37200 | 37200 | 37200 | 59 |
| 355 | 20230731 | 135000 | 6417611350 | 37250 | 37250 | 37250 | 37250 | 64 |
| 356 | 20230731 | 134900 | 6415227350 | 37250 | 37250 | 37250 | 37250 | 130 |
| 357 | 20230731 | 134800 | 6410384850 | 37200 | 37250 | 37250 | 37200 | 120 |
| 358 | 20230731 | 134700 | 6405920550 | 37250 | 37250 | 37250 | 37200 | 1373 |
| 359 | 20230731 | 134600 | 6354837250 | 37250 | 37250 | 37250 | 37200 | 511 |
| 360 | 20230731 | 134500 | 6335812500 | 37250 | 37250 | 37250 | 37200 | 32 |
| 361 | 20230731 | 134400 | 6334620550 | 37250 | 37200 | 37250 | 37200 | 208 |
| 362 | 20230731 | 134300 | 6326882550 | 37250 | 37250 | 37250 | 37200 | 680 |
| 363 | 20230731 | 134200 | 6301572600 | 37250 | 37250 | 37250 | 37250 | 18 |
| 364 | 20230731 | 134100 | 6300902100 | 37250 | 37250 | 37250 | 37200 | 128 |
| 365 | 20230731 | 134000 | 6296135600 | 37200 | 37200 | 37200 | 37200 | 52 |
| 366 | 20230731 | 133900 | 6294201200 | 37250 | 37250 | 37250 | 37200 | 1600 |
| 367 | 20230731 | 133800 | 6234651750 | 37250 | 37250 | 37250 | 37250 | 5 |
| 368 | 20230731 | 133700 | 6234465500 | 37200 | 37200 | 37250 | 37200 | 175 |
| 369 | 20230731 | 133600 | 6227954750 | 37250 | 37250 | 37250 | 37250 | 0 |
| 370 | 20230731 | 133500 | 6227954750 | 37250 | 37200 | 37250 | 37200 | 23 |
| 371 | 20230731 | 133400 | 6227099050 | 37200 | 37200 | 37200 | 37200 | 436 |
| 372 | 20230731 | 133300 | 6210879850 | 37150 | 37200 | 37250 | 37150 | 756 |
| 373 | 20230731 | 133200 | 6182767300 | 37200 | 37250 | 37250 | 37200 | 575 |
| 374 | 20230731 | 133100 | 6161373550 | 37250 | 37250 | 37250 | 37250 | 211 |
| 375 | 20230731 | 133000 | 6153513800 | 37200 | 37200 | 37250 | 37200 | 288 |
| 376 | 20230731 | 132900 | 6142790600 | 37250 | 37250 | 37250 | 37200 | 99 |
| 377 | 20230731 | 132800 | 6139104750 | 37200 | 37200 | 37200 | 37200 | 0 |
| 378 | 20230731 | 132700 | 6139104750 | 37200 | 37250 | 37250 | 37200 | 240 |
| 379 | 20230731 | 132600 | 6130173800 | 37200 | 37250 | 37250 | 37200 | 112 |
| 380 | 20230731 | 132500 | 6126007350 | 37200 | 37200 | 37200 | 37200 | 20 |
| 381 | 20230731 | 132400 | 6125263350 | 37250 | 37200 | 37250 | 37200 | 70 |
| 382 | 20230731 | 132300 | 6122658750 | 37200 | 37200 | 37200 | 37150 | 62 |
| 383 | 20230731 | 132200 | 6120353450 | 37200 | 37250 | 37250 | 37150 | 810 |
| 384 | 20230731 | 132100 | 6090241950 | 37250 | 37250 | 37250 | 37200 | 144 |
| 385 | 20230731 | 132000 | 6084884700 | 37250 | 37250 | 37250 | 37250 | 8 |
| 386 | 20230731 | 131900 | 6084586700 | 37250 | 37250 | 37250 | 37200 | 111 |
| 387 | 20230731 | 131800 | 6080452600 | 37250 | 37250 | 37250 | 37250 | 921 |
| 388 | 20230731 | 131700 | 6046145350 | 37300 | 37300 | 37300 | 37300 | 20 |
| 389 | 20230731 | 131600 | 6045399350 | 37300 | 37300 | 37300 | 37250 | 181 |
| 390 | 20230731 | 131500 | 6038653200 | 37300 | 37300 | 37300 | 37300 | 27 |
| 391 | 20230731 | 131400 | 6037646100 | 37300 | 37300 | 37300 | 37300 | 72 |
| 392 | 20230731 | 131300 | 6034960500 | 37300 | 37300 | 37300 | 37300 | 9 |
| 393 | 20230731 | 131200 | 6034624800 | 37250 | 37300 | 37300 | 37250 | 3 |
| 394 | 20230731 | 131100 | 6034513000 | 37300 | 37250 | 37300 | 37250 | 117 |
| 395 | 20230731 | 131000 | 6030151900 | 37300 | 37300 | 37300 | 37300 | 5 |
| 396 | 20230731 | 130900 | 6029965400 | 37250 | 37250 | 37250 | 37250 | 3 |
| 397 | 20230731 | 130800 | 6029853650 | 37250 | 37250 | 37250 | 37250 | 13 |
| 398 | 20230731 | 130700 | 6029369400 | 37200 | 37200 | 37200 | 37200 | 313 |
| 399 | 20230731 | 130600 | 6017725800 | 37200 | 37100 | 37200 | 37100 | 45 |
| 400 | 20230731 | 130500 | 6016054900 | 37100 | 37200 | 37200 | 37100 | 1525 |
| 401 | 20230731 | 130400 | 5959444650 | 37200 | 37200 | 37200 | 37200 | 8 |
| 402 | 20230731 | 130300 | 5959147050 | 37200 | 37200 | 37350 | 37100 | 890 |
| 403 | 20230731 | 130200 | 5926113700 | 37200 | 37350 | 37350 | 37100 | 6436 |
| 404 | 20230731 | 130100 | 5686645900 | 37350 | 37350 | 37350 | 37350 | 111 |
| 405 | 20230731 | 130000 | 5682500050 | 37400 | 37400 | 37400 | 37400 | 32 |
| 406 | 20230731 | 125900 | 5681303250 | 37300 | 37300 | 37400 | 37300 | 45 |
| 407 | 20230731 | 125800 | 5679624250 | 37300 | 37350 | 37350 | 37250 | 5042 |
| 408 | 20230731 | 125700 | 5491470400 | 37400 | 37350 | 37400 | 37350 | 36 |
| 409 | 20230731 | 125600 | 5490124750 | 37400 | 37350 | 37400 | 37350 | 255 |
| 410 | 20230731 | 125500 | 5480600400 | 37350 | 37350 | 37350 | 37350 | 251 |
| 411 | 20230731 | 125400 | 5471225550 | 37400 | 37400 | 37400 | 37400 | 67 |
| 412 | 20230731 | 125300 | 5468719750 | 37400 | 37400 | 37400 | 37400 | 86 |
| 413 | 20230731 | 125200 | 5465503350 | 37400 | 37400 | 37400 | 37400 | 15 |
| 414 | 20230731 | 125100 | 5464942350 | 37400 | 37400 | 37400 | 37400 | 1000 |
| 415 | 20230731 | 125000 | 5427542350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 416 | 20230731 | 124900 | 5427542350 | 37400 | 37400 | 37400 | 37400 | 57 |
| 417 | 20230731 | 124800 | 5425410550 | 37400 | 37450 | 37450 | 37400 | 219 |
| 418 | 20230731 | 124700 | 5417211900 | 37450 | 37450 | 37450 | 37450 | 204 |
| 419 | 20230731 | 124600 | 5409572100 | 37450 | 37500 | 37500 | 37450 | 107 |
| 420 | 20230731 | 124500 | 5405564450 | 37450 | 37450 | 37450 | 37450 | 266 |
| 421 | 20230731 | 124400 | 5395602750 | 37450 | 37450 | 37500 | 37450 | 176 |
| 422 | 20230731 | 124300 | 5389010850 | 37500 | 37450 | 37500 | 37450 | 14 |
| 423 | 20230731 | 124200 | 5388486500 | 37450 | 37400 | 37450 | 37400 | 455 |
| 424 | 20230731 | 124100 | 5371469450 | 37400 | 37500 | 37500 | 37400 | 90 |
| 425 | 20230731 | 124000 | 5368099900 | 37500 | 37450 | 37500 | 37450 | 148 |
| 426 | 20230731 | 123900 | 5362553200 | 37450 | 37450 | 37500 | 37400 | 653 |
| 427 | 20230731 | 123800 | 5338096900 | 37450 | 37450 | 37450 | 37450 | 364 |
| 428 | 20230731 | 123700 | 5324465100 | 37450 | 37450 | 37450 | 37450 | 51 |
| 429 | 20230731 | 123600 | 5322555150 | 37450 | 37450 | 37450 | 37450 | 271 |
| 430 | 20230731 | 123500 | 5312406200 | 37450 | 37450 | 37450 | 37450 | 262 |
| 431 | 20230731 | 123400 | 5302594300 | 37450 | 37500 | 37500 | 37450 | 9 |
| 432 | 20230731 | 123300 | 5302257200 | 37500 | 37450 | 37500 | 37450 | 84 |
| 433 | 20230731 | 123200 | 5299108850 | 37500 | 37450 | 37500 | 37450 | 360 |
| 434 | 20230731 | 123100 | 5285626350 | 37500 | 37500 | 37500 | 37500 | 293 |
| 435 | 20230731 | 123000 | 5274638850 | 37500 | 37500 | 37500 | 37500 | 1 |
| 436 | 20230731 | 122900 | 5274601350 | 37450 | 37500 | 37500 | 37450 | 561 |
| 437 | 20230731 | 122800 | 5253563950 | 37500 | 37550 | 37550 | 37500 | 160 |
| 438 | 20230731 | 122700 | 5247563750 | 37550 | 37500 | 37550 | 37500 | 583 |
| 439 | 20230731 | 122600 | 5225688750 | 37500 | 37500 | 37500 | 37500 | 726 |
| 440 | 20230731 | 122500 | 5198463750 | 37500 | 37500 | 37500 | 37450 | 322 |
| 441 | 20230731 | 122400 | 5186399600 | 37500 | 37500 | 37500 | 37450 | 507 |
| 442 | 20230731 | 122300 | 5167387500 | 37500 | 37500 | 37500 | 37500 | 76 |
| 443 | 20230731 | 122200 | 5164537500 | 37500 | 37500 | 37500 | 37500 | 68 |
| 444 | 20230731 | 122100 | 5161987500 | 37500 | 37500 | 37500 | 37450 | 210 |
| 445 | 20230731 | 122000 | 5154114300 | 37500 | 37450 | 37500 | 37450 | 822 |
| 446 | 20230731 | 121900 | 5123289850 | 37450 | 37450 | 37500 | 37450 | 423 |
| 447 | 20230731 | 121800 | 5107447500 | 37500 | 37500 | 37500 | 37450 | 204 |
| 448 | 20230731 | 121700 | 5099798300 | 37500 | 37500 | 37500 | 37500 | 72 |
| 449 | 20230731 | 121600 | 5097098300 | 37500 | 37500 | 37500 | 37450 | 187 |
| 450 | 20230731 | 121500 | 5090086050 | 37500 | 37500 | 37500 | 37500 | 91 |
| 451 | 20230731 | 121400 | 5086673550 | 37450 | 37450 | 37450 | 37450 | 100 |
| 452 | 20230731 | 121300 | 5082928550 | 37500 | 37500 | 37500 | 37450 | 250 |
| 453 | 20230731 | 121200 | 5073553900 | 37500 | 37500 | 37500 | 37500 | 21 |
| 454 | 20230731 | 121100 | 5072766400 | 37500 | 37500 | 37500 | 37500 | 8 |
| 455 | 20230731 | 121000 | 5072466400 | 37450 | 37500 | 37500 | 37450 | 27 |
| 456 | 20230731 | 120900 | 5071454650 | 37500 | 37500 | 37500 | 37500 | 31 |
| 457 | 20230731 | 120800 | 5070292150 | 37450 | 37450 | 37450 | 37450 | 130 |
| 458 | 20230731 | 120700 | 5065423650 | 37450 | 37450 | 37450 | 37450 | 374 |
| 459 | 20230731 | 120600 | 5051417350 | 37450 | 37450 | 37450 | 37450 | 612 |
| 460 | 20230731 | 120500 | 5028497950 | 37450 | 37400 | 37450 | 37400 | 249 |
| 461 | 20230731 | 120400 | 5019184950 | 37400 | 37450 | 37450 | 37400 | 1355 |
| 462 | 20230731 | 120300 | 4968443750 | 37450 | 37500 | 37500 | 37450 | 295 |
| 463 | 20230731 | 120200 | 4957383600 | 37500 | 37500 | 37500 | 37500 | 50 |
| 464 | 20230731 | 120100 | 4955508600 | 37500 | 37500 | 37500 | 37500 | 462 |
| 465 | 20230731 | 120000 | 4938183600 | 37500 | 37500 | 37500 | 37500 | 21 |
| 466 | 20230731 | 115900 | 4937396100 | 37500 | 37500 | 37500 | 37500 | 52 |
| 467 | 20230731 | 115800 | 4935446100 | 37500 | 37500 | 37500 | 37500 | 110 |
| 468 | 20230731 | 115700 | 4931321100 | 37500 | 37500 | 37500 | 37500 | 214 |
| 469 | 20230731 | 115600 | 4923296100 | 37550 | 37550 | 37550 | 37550 | 18 |
| 470 | 20230731 | 115500 | 4922620200 | 37550 | 37550 | 37550 | 37500 | 41 |
| 471 | 20230731 | 115400 | 4921080900 | 37500 | 37500 | 37550 | 37500 | 304 |
| 472 | 20230731 | 115300 | 4909675900 | 37550 | 37500 | 37550 | 37500 | 1989 |
| 473 | 20230731 | 115200 | 4835078850 | 37500 | 37500 | 37500 | 37450 | 248 |
| 474 | 20230731 | 115100 | 4825789850 | 37500 | 37500 | 37500 | 37500 | 100 |
| 475 | 20230731 | 115000 | 4822039850 | 37500 | 37500 | 37500 | 37500 | 214 |
| 476 | 20230731 | 114900 | 4814014850 | 37500 | 37500 | 37500 | 37500 | 108 |
| 477 | 20230731 | 114800 | 4809964850 | 37450 | 37450 | 37450 | 37450 | 77 |
| 478 | 20230731 | 114700 | 4807081200 | 37450 | 37450 | 37450 | 37450 | 155 |
| 479 | 20230731 | 114600 | 4801276450 | 37450 | 37450 | 37450 | 37450 | 122 |
| 480 | 20230731 | 114500 | 4796707550 | 37450 | 37450 | 37500 | 37450 | 104 |
| 481 | 20230731 | 114400 | 4792812600 | 37500 | 37500 | 37500 | 37500 | 28 |
| 482 | 20230731 | 114300 | 4791762600 | 37500 | 37500 | 37500 | 37500 | 30 |
| 483 | 20230731 | 114200 | 4790637600 | 37500 | 37450 | 37500 | 37450 | 106 |
| 484 | 20230731 | 114100 | 4786667850 | 37500 | 37450 | 37500 | 37450 | 771 |
| 485 | 20230731 | 114000 | 4757792150 | 37450 | 37500 | 37500 | 37450 | 983 |
| 486 | 20230731 | 113900 | 4720954650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 487 | 20230731 | 113800 | 4720954650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 488 | 20230731 | 113700 | 4720954650 | 37450 | 37450 | 37450 | 37450 | 353 |
| 489 | 20230731 | 113600 | 4707734800 | 37450 | 37450 | 37450 | 37450 | 281 |
| 490 | 20230731 | 113500 | 4697211350 | 37450 | 37400 | 37450 | 37350 | 300 |
| 491 | 20230731 | 113400 | 4685988300 | 37400 | 37350 | 37400 | 37350 | 1158 |
| 492 | 20230731 | 113300 | 4642730300 | 37350 | 37450 | 37450 | 37350 | 683 |
| 493 | 20230731 | 113200 | 4617188400 | 37450 | 37450 | 37450 | 37450 | 121 |
| 494 | 20230731 | 113100 | 4612656950 | 37450 | 37500 | 37500 | 37450 | 292 |
| 495 | 20230731 | 113000 | 4601711900 | 37450 | 37450 | 37450 | 37450 | 141 |
| 496 | 20230731 | 112900 | 4596431450 | 37450 | 37450 | 37450 | 37450 | 455 |
| 497 | 20230731 | 112800 | 4579391700 | 37400 | 37400 | 37450 | 37400 | 720 |
| 498 | 20230731 | 112700 | 4552463550 | 37400 | 37500 | 37500 | 37400 | 645 |
| 499 | 20230731 | 112600 | 4528313250 | 37500 | 37500 | 37500 | 37500 | 1 |
| 500 | 20230731 | 112500 | 4528275750 | 37500 | 37500 | 37500 | 37500 | 16 |
| 501 | 20230731 | 112400 | 4527675750 | 37500 | 37500 | 37500 | 37450 | 134 |
| 502 | 20230731 | 112300 | 4522655550 | 37450 | 37500 | 37500 | 37450 | 779 |
| 503 | 20230731 | 112200 | 4493453050 | 37500 | 37500 | 37500 | 37500 | 426 |
| 504 | 20230731 | 112100 | 4477478050 | 37500 | 37500 | 37500 | 37500 | 9 |
| 505 | 20230731 | 112000 | 4477140550 | 37500 | 37500 | 37500 | 37500 | 46 |
| 506 | 20230731 | 111900 | 4475415550 | 37450 | 37450 | 37450 | 37450 | 10 |
| 507 | 20230731 | 111800 | 4475041050 | 37400 | 37500 | 37500 | 37400 | 592 |
| 508 | 20230731 | 111700 | 4452846550 | 37500 | 37450 | 37500 | 37400 | 1251 |
| 509 | 20230731 | 111600 | 4405941150 | 37450 | 37500 | 37500 | 37450 | 243 |
| 510 | 20230731 | 111500 | 4396835100 | 37500 | 37500 | 37500 | 37500 | 1 |
| 511 | 20230731 | 111400 | 4396797600 | 37500 | 37500 | 37500 | 37500 | 40 |
| 512 | 20230731 | 111300 | 4395297600 | 37500 | 37500 | 37500 | 37450 | 221 |
| 513 | 20230731 | 111200 | 4387019050 | 37450 | 37550 | 37550 | 37450 | 1306 |
| 514 | 20230731 | 111100 | 4338043650 | 37550 | 37550 | 37550 | 37500 | 785 |
| 515 | 20230731 | 111000 | 4308568450 | 37550 | 37500 | 37550 | 37500 | 80 |
| 516 | 20230731 | 110900 | 4305568300 | 37500 | 37500 | 37500 | 37500 | 247 |
| 517 | 20230731 | 110800 | 4296305800 | 37500 | 37550 | 37550 | 37500 | 230 |
| 518 | 20230731 | 110700 | 4287680000 | 37500 | 37500 | 37500 | 37500 | 126 |
| 519 | 20230731 | 110600 | 4282955000 | 37500 | 37550 | 37550 | 37500 | 3394 |
| 520 | 20230731 | 110500 | 4155675300 | 37550 | 37500 | 37550 | 37500 | 555 |
| 521 | 20230731 | 110400 | 4134857800 | 37500 | 37550 | 37550 | 37500 | 51 |
| 522 | 20230731 | 110300 | 4132943100 | 37550 | 37500 | 37550 | 37500 | 411 |
| 523 | 20230731 | 110200 | 4117530350 | 37550 | 37550 | 37550 | 37500 | 377 |
| 524 | 20230731 | 110100 | 4103391450 | 37500 | 37550 | 37550 | 37500 | 248 |
| 525 | 20230731 | 110000 | 4094086350 | 37500 | 37500 | 37500 | 37500 | 136 |
| 526 | 20230731 | 105900 | 4088986350 | 37500 | 37550 | 37550 | 37500 | 121 |
| 527 | 20230731 | 105800 | 4084443400 | 37550 | 37550 | 37550 | 37500 | 93 |
| 528 | 20230731 | 105700 | 4080954500 | 37500 | 37500 | 37500 | 37500 | 140 |
| 529 | 20230731 | 105600 | 4075704500 | 37500 | 37600 | 37600 | 37500 | 894 |
| 530 | 20230731 | 105500 | 4042176400 | 37600 | 37500 | 37600 | 37500 | 92 |
| 531 | 20230731 | 105400 | 4038724900 | 37600 | 37450 | 37600 | 37450 | 949 |
| 532 | 20230731 | 105300 | 4003150500 | 37450 | 37450 | 37450 | 37450 | 508 |
| 533 | 20230731 | 105200 | 3984125900 | 37450 | 37500 | 37500 | 37450 | 258 |
| 534 | 20230731 | 105100 | 3974451100 | 37500 | 37450 | 37500 | 37450 | 368 |
| 535 | 20230731 | 105000 | 3960651350 | 37500 | 37450 | 37500 | 37450 | 270 |
| 536 | 20230731 | 104900 | 3950535550 | 37450 | 37550 | 37550 | 37450 | 868 |
| 537 | 20230731 | 104800 | 3918009200 | 37550 | 37650 | 37700 | 37500 | 390 |
| 538 | 20230731 | 104700 | 3903334750 | 37650 | 37500 | 37650 | 37500 | 576 |
| 539 | 20230731 | 104600 | 3881710600 | 37500 | 37550 | 37550 | 37500 | 2135 |
| 540 | 20230731 | 104500 | 3801640200 | 37600 | 37550 | 37600 | 37550 | 172 |
| 541 | 20230731 | 104400 | 3795181550 | 37550 | 37550 | 37550 | 37550 | 9 |
| 542 | 20230731 | 104300 | 3794843600 | 37550 | 37550 | 37550 | 37550 | 339 |
| 543 | 20230731 | 104200 | 3782114150 | 37550 | 37550 | 37550 | 37550 | 116 |
| 544 | 20230731 | 104100 | 3777758350 | 37500 | 37500 | 37500 | 37500 | 2996 |
| 545 | 20230731 | 104000 | 3665408350 | 37500 | 37500 | 37550 | 37500 | 324 |
| 546 | 20230731 | 103900 | 3653253600 | 37500 | 37550 | 37550 | 37500 | 113 |
| 547 | 20230731 | 103800 | 3649013200 | 37550 | 37600 | 37600 | 37500 | 180 |
| 548 | 20230731 | 103700 | 3642262600 | 37500 | 37500 | 37500 | 37450 | 239 |
| 549 | 20230731 | 103600 | 3633301050 | 37300 | 37450 | 37500 | 37300 | 4326 |
| 550 | 20230731 | 103500 | 3471582050 | 37400 | 37550 | 37600 | 37400 | 2614 |
| 551 | 20230731 | 103400 | 3373604050 | 37600 | 37600 | 37600 | 37550 | 28 |
| 552 | 20230731 | 103300 | 3372552100 | 37500 | 37650 | 37650 | 37500 | 1155 |
| 553 | 20230731 | 103200 | 3329216750 | 37650 | 37600 | 37650 | 37550 | 1397 |
| 554 | 20230731 | 103100 | 3276694400 | 37600 | 37600 | 37600 | 37600 | 58 |
| 555 | 20230731 | 103000 | 3274513600 | 37600 | 37600 | 37800 | 37500 | 2654 |
| 556 | 20230731 | 102900 | 3174960200 | 37500 | 37650 | 37650 | 37500 | 6586 |
| 557 | 20230731 | 102800 | 2927453750 | 37600 | 37850 | 37900 | 37600 | 3768 |
| 558 | 20230731 | 102700 | 2785430600 | 37850 | 37850 | 37900 | 37850 | 343 |
| 559 | 20230731 | 102600 | 2772432350 | 37850 | 37850 | 37850 | 37850 | 500 |
| 560 | 20230731 | 102500 | 2753507350 | 37850 | 37850 | 37850 | 37850 | 226 |
| 561 | 20230731 | 102400 | 2744953250 | 37850 | 37750 | 37850 | 37750 | 960 |
| 562 | 20230731 | 102300 | 2708663700 | 37750 | 37800 | 37800 | 37750 | 490 |
| 563 | 20230731 | 102200 | 2690166050 | 37800 | 37750 | 37800 | 37750 | 999 |
| 564 | 20230731 | 102100 | 2652453450 | 37750 | 37700 | 37750 | 37700 | 134 |
| 565 | 20230731 | 102000 | 2647395000 | 37700 | 37650 | 37700 | 37650 | 831 |
| 566 | 20230731 | 101900 | 2616097800 | 37650 | 37650 | 37700 | 37650 | 225 |
| 567 | 20230731 | 101800 | 2607621550 | 37700 | 37700 | 37700 | 37700 | 141 |
| 568 | 20230731 | 101700 | 2602305850 | 37700 | 37650 | 37700 | 37650 | 63 |
| 569 | 20230731 | 101600 | 2599932250 | 37700 | 37700 | 37700 | 37650 | 57 |
| 570 | 20230731 | 101500 | 2597783600 | 37700 | 37700 | 37700 | 37700 | 210 |
| 571 | 20230731 | 101400 | 2589866600 | 37700 | 37700 | 37700 | 37700 | 99 |
| 572 | 20230731 | 101300 | 2586134300 | 37700 | 37700 | 37700 | 37700 | 595 |
| 573 | 20230731 | 101200 | 2563702800 | 37700 | 37700 | 37750 | 37700 | 706 |
| 574 | 20230731 | 101100 | 2537085150 | 37700 | 37700 | 37700 | 37700 | 109 |
| 575 | 20230731 | 101000 | 2532975850 | 37700 | 37650 | 37700 | 37650 | 196 |
| 576 | 20230731 | 100900 | 2525589900 | 37700 | 37650 | 37700 | 37650 | 224 |
| 577 | 20230731 | 100800 | 2517152850 | 37700 | 37700 | 37700 | 37650 | 293 |
| 578 | 20230731 | 100700 | 2506110750 | 37700 | 37700 | 37700 | 37700 | 240 |
| 579 | 20230731 | 100600 | 2497062750 | 37700 | 37700 | 37750 | 37700 | 581 |
| 580 | 20230731 | 100500 | 2475157950 | 37700 | 37700 | 37750 | 37650 | 1341 |
| 581 | 20230731 | 100400 | 2424588100 | 37700 | 37650 | 37700 | 37650 | 132 |
| 582 | 20230731 | 100300 | 2419616800 | 37650 | 37700 | 37700 | 37650 | 919 |
| 583 | 20230731 | 100200 | 2384976600 | 37700 | 37650 | 37700 | 37650 | 162 |
| 584 | 20230731 | 100100 | 2378871050 | 37700 | 37650 | 37700 | 37650 | 180 |
| 585 | 20230731 | 100000 | 2372093550 | 37650 | 37550 | 37650 | 37550 | 513 |
| 586 | 20230731 | 095900 | 2352802100 | 37550 | 37600 | 37600 | 37550 | 35 |
| 587 | 20230731 | 095800 | 2351486650 | 37600 | 37600 | 37600 | 37600 | 67 |
| 588 | 20230731 | 095700 | 2348967450 | 37600 | 37600 | 37600 | 37600 | 419 |
| 589 | 20230731 | 095600 | 2333213050 | 37600 | 37600 | 37600 | 37600 | 188 |
| 590 | 20230731 | 095500 | 2326144250 | 37600 | 37600 | 37600 | 37550 | 96 |
| 591 | 20230731 | 095400 | 2322536600 | 37550 | 37600 | 37600 | 37550 | 141 |
| 592 | 20230731 | 095300 | 2317237900 | 37550 | 37600 | 37600 | 37550 | 710 |
| 593 | 20230731 | 095200 | 2290572150 | 37600 | 37550 | 37600 | 37550 | 2246 |
| 594 | 20230731 | 095100 | 2206234400 | 37600 | 37600 | 37600 | 37550 | 193 |
| 595 | 20230731 | 095000 | 2198983200 | 37600 | 37600 | 37600 | 37550 | 220 |
| 596 | 20230731 | 094900 | 2190711250 | 37600 | 37600 | 37600 | 37600 | 418 |
| 597 | 20230731 | 094800 | 2174994450 | 37550 | 37550 | 37550 | 37550 | 232 |
| 598 | 20230731 | 094700 | 2166282850 | 37550 | 37600 | 37600 | 37550 | 963 |
| 599 | 20230731 | 094600 | 2130105600 | 37700 | 37650 | 37700 | 37600 | 56 |
| 600 | 20230731 | 094500 | 2127996500 | 37650 | 37550 | 37700 | 37550 | 514 |
| 601 | 20230731 | 094400 | 2108673750 | 37550 | 37600 | 37600 | 37550 | 304 |
| 602 | 20230731 | 094300 | 2097256000 | 37600 | 37600 | 37600 | 37550 | 434 |
| 603 | 20230731 | 094200 | 2080939900 | 37600 | 37600 | 37600 | 37550 | 83 |
| 604 | 20230731 | 094100 | 2077822600 | 37600 | 37650 | 37700 | 37550 | 1588 |
| 605 | 20230731 | 094000 | 2018112850 | 37650 | 37650 | 37700 | 37650 | 949 |
| 606 | 20230731 | 093900 | 1982380000 | 37700 | 37700 | 37700 | 37700 | 704 |
| 607 | 20230731 | 093800 | 1955839200 | 37700 | 37650 | 37700 | 37650 | 238 |
| 608 | 20230731 | 093700 | 1946868600 | 37700 | 37800 | 37800 | 37700 | 612 |
| 609 | 20230731 | 093600 | 1923795900 | 37800 | 37850 | 37850 | 37700 | 466 |
| 610 | 20230731 | 093500 | 1906201650 | 37850 | 37800 | 37850 | 37800 | 151 |
| 611 | 20230731 | 093400 | 1900488800 | 37850 | 37800 | 37850 | 37800 | 83 |
| 612 | 20230731 | 093300 | 1897350600 | 37850 | 37800 | 37900 | 37800 | 629 |
| 613 | 20230731 | 093200 | 1873546500 | 37800 | 37800 | 37800 | 37650 | 418 |
| 614 | 20230731 | 093100 | 1857786000 | 37800 | 37650 | 37800 | 37600 | 504 |
| 615 | 20230731 | 093000 | 1838811000 | 37650 | 37700 | 37850 | 37650 | 609 |
| 616 | 20230731 | 092900 | 1815846250 | 37850 | 37850 | 37900 | 37850 | 312 |
| 617 | 20230731 | 092800 | 1804035000 | 37850 | 37700 | 37850 | 37650 | 753 |
| 618 | 20230731 | 092700 | 1775626950 | 37700 | 37650 | 37700 | 37650 | 91 |
| 619 | 20230731 | 092600 | 1772199500 | 37650 | 37550 | 37650 | 37550 | 619 |
| 620 | 20230731 | 092500 | 1748936050 | 37550 | 37600 | 37600 | 37500 | 1575 |
| 621 | 20230731 | 092400 | 1689821500 | 37600 | 37700 | 37700 | 37500 | 5145 |
| 622 | 20230731 | 092300 | 1496560300 | 37700 | 37750 | 37900 | 37600 | 1511 |
| 623 | 20230731 | 092200 | 1439639500 | 37750 | 37850 | 37850 | 37700 | 2018 |
| 624 | 20230731 | 092100 | 1363465100 | 38000 | 37950 | 38000 | 37850 | 1408 |
| 625 | 20230731 | 092000 | 1309989200 | 38000 | 37900 | 38000 | 37900 | 343 |
| 626 | 20230731 | 091900 | 1296970750 | 38000 | 38000 | 38000 | 37900 | 4542 |
| 627 | 20230731 | 091800 | 1124650800 | 37950 | 38000 | 38000 | 37850 | 543 |
| 628 | 20230731 | 091700 | 1104050200 | 38000 | 37850 | 38000 | 37700 | 599 |
| 629 | 20230731 | 091600 | 1081361850 | 37800 | 37800 | 38000 | 37700 | 2558 |
| 630 | 20230731 | 091500 | 984833550 | 37800 | 37850 | 37850 | 37750 | 2648 |
| 631 | 20230731 | 091400 | 884759950 | 38000 | 37850 | 38000 | 37800 | 2090 |
| 632 | 20230731 | 091300 | 805563900 | 37850 | 37750 | 37900 | 37750 | 651 |
| 633 | 20230731 | 091200 | 780955500 | 37800 | 37800 | 37900 | 37750 | 1519 |
| 634 | 20230731 | 091100 | 723532950 | 37800 | 37750 | 37800 | 37700 | 1026 |
| 635 | 20230731 | 091000 | 684788750 | 37750 | 37750 | 37800 | 37650 | 691 |
| 636 | 20230731 | 090900 | 658723300 | 37750 | 37800 | 37800 | 37650 | 897 |
| 637 | 20230731 | 090800 | 624845200 | 37600 | 37650 | 37800 | 37600 | 1227 |
| 638 | 20230731 | 090700 | 578606400 | 37750 | 37800 | 37800 | 37650 | 634 |
| 639 | 20230731 | 090600 | 554697700 | 37650 | 37750 | 37800 | 37600 | 2528 |
| 640 | 20230731 | 090500 | 459340750 | 37750 | 37800 | 37850 | 37700 | 1698 |
| 641 | 20230731 | 090400 | 395183650 | 37800 | 37750 | 37800 | 37700 | 1804 |
| 642 | 20230731 | 090300 | 327018850 | 37750 | 37800 | 37850 | 37650 | 730 |
| 643 | 20230731 | 090200 | 299462200 | 37650 | 37850 | 37850 | 37650 | 1768 |
| 644 | 20230731 | 090100 | 232661350 | 37850 | 37800 | 37950 | 37750 | 1468 |
| 645 | 20230731 | 090000 | 177142700 | 37800 | 38150 | 38200 | 37800 | 4653 |