35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 12970 |
| 3 | 20230809 | 194000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20230809 | 193900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20230809 | 193800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20230809 | 193700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20230809 | 193600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20230809 | 193500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20230809 | 193400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20230809 | 193300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20230809 | 193200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20230809 | 193100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20230809 | 193000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20230809 | 192900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20230809 | 192800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20230809 | 192700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20230809 | 192600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20230809 | 192500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20230809 | 192400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20230809 | 192300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20230809 | 192200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20230809 | 192100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20230809 | 192000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20230809 | 191900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20230809 | 191800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20230809 | 191700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20230809 | 191600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20230809 | 191500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20230809 | 191400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20230809 | 191300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20230809 | 191200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20230809 | 191100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 12970 |
| 33 | 20230809 | 191000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20230809 | 190900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20230809 | 190800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20230809 | 190700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20230809 | 190600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20230809 | 190500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20230809 | 190400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20230809 | 190300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20230809 | 190200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20230809 | 190100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20230809 | 190000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20230809 | 185900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20230809 | 185800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20230809 | 185700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20230809 | 185600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20230809 | 185500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20230809 | 185400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20230809 | 185300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20230809 | 185200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20230809 | 185100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20230809 | 185000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20230809 | 184900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20230809 | 184800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20230809 | 184700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20230809 | 184600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20230809 | 184500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20230809 | 184400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20230809 | 184300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20230809 | 184200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20230809 | 184100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 12970 |
| 63 | 20230809 | 184000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20230809 | 183900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20230809 | 183800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20230809 | 183700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20230809 | 183600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20230809 | 183500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20230809 | 183400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20230809 | 183300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20230809 | 183200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20230809 | 183100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20230809 | 183000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20230809 | 182900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20230809 | 182800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20230809 | 182700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20230809 | 182600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20230809 | 182500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20230809 | 182400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20230809 | 182300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20230809 | 182200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20230809 | 182100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20230809 | 182000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20230809 | 181900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20230809 | 181800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20230809 | 181700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20230809 | 181600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20230809 | 181500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20230809 | 181400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20230809 | 181300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20230809 | 181200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20230809 | 181100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 12970 |
| 93 | 20230809 | 181000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20230809 | 180900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20230809 | 180800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20230809 | 180700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20230809 | 180600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20230809 | 180500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20230809 | 180400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20230809 | 180300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20230809 | 180200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20230809 | 180100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20230809 | 180000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20230809 | 175900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20230809 | 175800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20230809 | 175700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20230809 | 175600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20230809 | 175500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20230809 | 175400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20230809 | 175300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20230809 | 175200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20230809 | 175100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20230809 | 175000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20230809 | 174900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20230809 | 174800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20230809 | 174700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20230809 | 174600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20230809 | 174500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20230809 | 174400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20230809 | 174300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20230809 | 174200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20230809 | 174100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 12970 |
| 123 | 20230809 | 174000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20230809 | 173900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20230809 | 173800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20230809 | 173700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20230809 | 173600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20230809 | 173500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20230809 | 173400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20230809 | 173300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20230809 | 173200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20230809 | 173100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20230809 | 173000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20230809 | 172900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20230809 | 172800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20230809 | 172700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20230809 | 172600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20230809 | 172500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20230809 | 172400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20230809 | 172300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20230809 | 172200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20230809 | 172100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20230809 | 172000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20230809 | 171900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20230809 | 171800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20230809 | 171700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20230809 | 171600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20230809 | 171500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20230809 | 171400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20230809 | 171300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20230809 | 171200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20230809 | 171100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 12970 |
| 153 | 20230809 | 171000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20230809 | 170900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20230809 | 170800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20230809 | 170700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20230809 | 170600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20230809 | 170500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20230809 | 170400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20230809 | 170300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20230809 | 170200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20230809 | 170100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20230809 | 170000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20230809 | 165900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20230809 | 165800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20230809 | 165700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20230809 | 165600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20230809 | 165500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20230809 | 165400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20230809 | 165300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20230809 | 165200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20230809 | 165100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20230809 | 165000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20230809 | 164900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20230809 | 164800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20230809 | 164700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20230809 | 164600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20230809 | 164500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20230809 | 164400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20230809 | 164300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20230809 | 164200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20230809 | 164100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 12970 |
| 183 | 20230809 | 164000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20230809 | 163900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20230809 | 163800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20230809 | 163700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20230809 | 163600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20230809 | 163500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20230809 | 163400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20230809 | 163300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20230809 | 163200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20230809 | 163100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20230809 | 163000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20230809 | 162900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20230809 | 162800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20230809 | 162700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20230809 | 162600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 198 | 20230809 | 162500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20230809 | 162400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20230809 | 162300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20230809 | 162200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20230809 | 162100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20230809 | 162000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20230809 | 161900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20230809 | 161800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20230809 | 161700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20230809 | 161600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20230809 | 161500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 209 | 20230809 | 161400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 210 | 20230809 | 161300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 211 | 20230809 | 161200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 212 | 20230809 | 161100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 12970 |
| 213 | 20230809 | 161000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 214 | 20230809 | 160900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 215 | 20230809 | 160800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 216 | 20230809 | 160700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 217 | 20230809 | 160600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 218 | 20230809 | 160500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 219 | 20230809 | 160400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 220 | 20230809 | 160300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 221 | 20230809 | 160200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 222 | 20230809 | 160100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 223 | 20230809 | 160000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 224 | 20230809 | 155900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 225 | 20230809 | 155800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 226 | 20230809 | 155700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 227 | 20230809 | 155600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 228 | 20230809 | 155500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 229 | 20230809 | 155400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 230 | 20230809 | 155300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 231 | 20230809 | 155200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 232 | 20230809 | 155100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 233 | 20230809 | 155000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 234 | 20230809 | 154900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 235 | 20230809 | 154800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 236 | 20230809 | 154700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 237 | 20230809 | 154600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 238 | 20230809 | 154500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 239 | 20230809 | 154400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 240 | 20230809 | 154300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 241 | 20230809 | 154200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 242 | 20230809 | 154100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 12970 |
| 243 | 20230809 | 154000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 244 | 20230809 | 153900 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 245 | 20230809 | 153800 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 246 | 20230809 | 153700 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 247 | 20230809 | 153600 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 248 | 20230809 | 153500 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 249 | 20230809 | 153400 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 250 | 20230809 | 153300 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 251 | 20230809 | 153200 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 252 | 20230809 | 153100 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 253 | 20230809 | 153000 | 56431879350 | 42550 | 42550 | 42550 | 42550 | 12970 |
| 254 | 20230809 | 152900 | 55880005850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 255 | 20230809 | 152800 | 55880005850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 256 | 20230809 | 152700 | 55880005850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 257 | 20230809 | 152600 | 55880005850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 258 | 20230809 | 152500 | 55880005850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 259 | 20230809 | 152400 | 55880005850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 260 | 20230809 | 152300 | 55880005850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 261 | 20230809 | 152200 | 55880005850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 262 | 20230809 | 152100 | 55880005850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 263 | 20230809 | 152000 | 55880005850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 264 | 20230809 | 151900 | 55880005850 | 42950 | 43050 | 43100 | 42950 | 3557 |
| 265 | 20230809 | 151800 | 55726942300 | 43050 | 43050 | 43100 | 43050 | 2648 |
| 266 | 20230809 | 151700 | 55612922950 | 43050 | 43000 | 43100 | 42950 | 19806 |
| 267 | 20230809 | 151600 | 54760716750 | 43000 | 42950 | 43000 | 42950 | 2164 |
| 268 | 20230809 | 151500 | 54667691850 | 42950 | 42900 | 43000 | 42900 | 4515 |
| 269 | 20230809 | 151400 | 54473804700 | 42900 | 42950 | 42950 | 42850 | 2866 |
| 270 | 20230809 | 151300 | 54350865500 | 42900 | 42800 | 42950 | 42800 | 7997 |
| 271 | 20230809 | 151200 | 54008021050 | 42850 | 42800 | 42850 | 42800 | 2073 |
| 272 | 20230809 | 151100 | 53919242050 | 42800 | 42800 | 42850 | 42800 | 4202 |
| 273 | 20230809 | 151000 | 53739274500 | 42800 | 42700 | 42850 | 42700 | 6254 |
| 274 | 20230809 | 150900 | 53471904200 | 42700 | 42700 | 42750 | 42700 | 4395 |
| 275 | 20230809 | 150800 | 53284133550 | 42700 | 42600 | 42750 | 42550 | 8189 |
| 276 | 20230809 | 150700 | 52934854700 | 42600 | 42500 | 42600 | 42500 | 8121 |
| 277 | 20230809 | 150600 | 52589164300 | 42500 | 42500 | 42500 | 42450 | 2632 |
| 278 | 20230809 | 150500 | 52477374450 | 42500 | 42550 | 42550 | 42400 | 3198 |
| 279 | 20230809 | 150400 | 52341444750 | 42550 | 42550 | 42550 | 42500 | 969 |
| 280 | 20230809 | 150300 | 52300232400 | 42550 | 42500 | 42550 | 42500 | 5938 |
| 281 | 20230809 | 150200 | 52047704600 | 42500 | 42400 | 42550 | 42350 | 6057 |
| 282 | 20230809 | 150100 | 51790544850 | 42400 | 42400 | 42400 | 42350 | 1284 |
| 283 | 20230809 | 150000 | 51736106100 | 42400 | 42350 | 42400 | 42300 | 1891 |
| 284 | 20230809 | 145900 | 51655986300 | 42350 | 42300 | 42350 | 42300 | 1985 |
| 285 | 20230809 | 145800 | 51571969350 | 42300 | 42250 | 42300 | 42250 | 2095 |
| 286 | 20230809 | 145700 | 51483386500 | 42250 | 42150 | 42250 | 42150 | 879 |
| 287 | 20230809 | 145600 | 51446257000 | 42200 | 42250 | 42250 | 42200 | 977 |
| 288 | 20230809 | 145500 | 51405012250 | 42250 | 42200 | 42250 | 42200 | 452 |
| 289 | 20230809 | 145400 | 51385916100 | 42250 | 42150 | 42400 | 42150 | 2367 |
| 290 | 20230809 | 145300 | 51285860200 | 42200 | 42200 | 42200 | 42150 | 325 |
| 291 | 20230809 | 145200 | 51272151650 | 42200 | 42300 | 42300 | 42200 | 383 |
| 292 | 20230809 | 145100 | 51255959550 | 42350 | 42300 | 42350 | 42300 | 259 |
| 293 | 20230809 | 145000 | 51245000900 | 42400 | 42300 | 42400 | 42300 | 999 |
| 294 | 20230809 | 144900 | 51202705700 | 42300 | 42250 | 42400 | 42250 | 1409 |
| 295 | 20230809 | 144800 | 51143060700 | 42400 | 42450 | 42500 | 42250 | 2061 |
| 296 | 20230809 | 144700 | 51055659050 | 42450 | 42450 | 42450 | 42400 | 157 |
| 297 | 20230809 | 144600 | 51048996250 | 42450 | 42450 | 42450 | 42400 | 608 |
| 298 | 20230809 | 144500 | 51023189900 | 42400 | 42350 | 42500 | 42350 | 3772 |
| 299 | 20230809 | 144400 | 50863181950 | 42350 | 42300 | 42400 | 42300 | 67 |
| 300 | 20230809 | 144300 | 50860344950 | 42350 | 42350 | 42350 | 42300 | 602 |
| 301 | 20230809 | 144200 | 50834857300 | 42350 | 42350 | 42350 | 42350 | 246 |
| 302 | 20230809 | 144100 | 50824439200 | 42350 | 42300 | 42350 | 42300 | 580 |
| 303 | 20230809 | 144000 | 50799905150 | 42300 | 42300 | 42350 | 42300 | 201 |
| 304 | 20230809 | 143900 | 50791402800 | 42300 | 42350 | 42350 | 42300 | 398 |
| 305 | 20230809 | 143800 | 50774558500 | 42300 | 42300 | 42400 | 42200 | 1396 |
| 306 | 20230809 | 143700 | 50715481250 | 42300 | 42250 | 42300 | 42200 | 494 |
| 307 | 20230809 | 143600 | 50694606200 | 42250 | 42150 | 42250 | 42150 | 665 |
| 308 | 20230809 | 143500 | 50666534800 | 42100 | 42150 | 42250 | 42100 | 791 |
| 309 | 20230809 | 143400 | 50633205700 | 42150 | 42200 | 42250 | 42150 | 346 |
| 310 | 20230809 | 143300 | 50618606550 | 42200 | 42100 | 42200 | 42100 | 130 |
| 311 | 20230809 | 143200 | 50613129850 | 42300 | 42250 | 42300 | 42100 | 2060 |
| 312 | 20230809 | 143100 | 50526195950 | 42250 | 42250 | 42300 | 42250 | 656 |
| 313 | 20230809 | 143000 | 50498479450 | 42250 | 42250 | 42300 | 42250 | 82 |
| 314 | 20230809 | 142900 | 50495014450 | 42250 | 42200 | 42300 | 42200 | 89 |
| 315 | 20230809 | 142800 | 50491251300 | 42200 | 42350 | 42350 | 42200 | 555 |
| 316 | 20230809 | 142700 | 50467816750 | 42350 | 42400 | 42400 | 42250 | 468 |
| 317 | 20230809 | 142600 | 50448030550 | 42350 | 42400 | 42400 | 42350 | 387 |
| 318 | 20230809 | 142500 | 50431637900 | 42400 | 42400 | 42400 | 42350 | 338 |
| 319 | 20230809 | 142400 | 50417309200 | 42400 | 42450 | 42450 | 42400 | 28 |
| 320 | 20230809 | 142300 | 50416121050 | 42500 | 42300 | 42500 | 42300 | 1087 |
| 321 | 20230809 | 142200 | 50369968100 | 42350 | 42450 | 42450 | 42350 | 546 |
| 322 | 20230809 | 142100 | 50346819250 | 42450 | 42450 | 42500 | 42400 | 520 |
| 323 | 20230809 | 142000 | 50324742000 | 42450 | 42650 | 42650 | 42450 | 923 |
| 324 | 20230809 | 141900 | 50285536700 | 42650 | 42600 | 42650 | 42400 | 833 |
| 325 | 20230809 | 141800 | 50250093850 | 42600 | 42600 | 42700 | 42600 | 2297 |
| 326 | 20230809 | 141700 | 50152168500 | 42600 | 42450 | 42650 | 42450 | 4666 |
| 327 | 20230809 | 141600 | 49953682750 | 42450 | 42450 | 42500 | 42450 | 965 |
| 328 | 20230809 | 141500 | 49912717150 | 42450 | 42450 | 42500 | 42450 | 784 |
| 329 | 20230809 | 141400 | 49879409250 | 42450 | 42350 | 42450 | 42350 | 1705 |
| 330 | 20230809 | 141300 | 49807037100 | 42350 | 42400 | 42400 | 42350 | 212 |
| 331 | 20230809 | 141200 | 49798051200 | 42400 | 42400 | 42400 | 42300 | 108 |
| 332 | 20230809 | 141100 | 49793474500 | 42350 | 42450 | 42450 | 42300 | 385 |
| 333 | 20230809 | 141000 | 49777165350 | 42450 | 42350 | 42450 | 42350 | 133 |
| 334 | 20230809 | 140900 | 49771526950 | 42350 | 42450 | 42500 | 42350 | 993 |
| 335 | 20230809 | 140800 | 49729340650 | 42500 | 42250 | 42500 | 42250 | 2790 |
| 336 | 20230809 | 140700 | 49611208450 | 42250 | 42200 | 42300 | 42200 | 276 |
| 337 | 20230809 | 140600 | 49599551850 | 42200 | 42250 | 42300 | 42200 | 458 |
| 338 | 20230809 | 140500 | 49580194700 | 42250 | 42200 | 42300 | 42200 | 1333 |
| 339 | 20230809 | 140400 | 49523896850 | 42250 | 42250 | 42250 | 42200 | 295 |
| 340 | 20230809 | 140300 | 49511438450 | 42250 | 42250 | 42250 | 42200 | 162 |
| 341 | 20230809 | 140200 | 49504601150 | 42250 | 42250 | 42250 | 42200 | 1024 |
| 342 | 20230809 | 140100 | 49461357300 | 42250 | 42300 | 42350 | 42250 | 691 |
| 343 | 20230809 | 140000 | 49432118350 | 42300 | 42350 | 42350 | 42300 | 511 |
| 344 | 20230809 | 135900 | 49410483350 | 42350 | 42500 | 42550 | 42350 | 375 |
| 345 | 20230809 | 135800 | 49394590000 | 42550 | 42500 | 42550 | 42350 | 789 |
| 346 | 20230809 | 135700 | 49361082500 | 42500 | 42550 | 42600 | 42450 | 1293 |
| 347 | 20230809 | 135600 | 49306093150 | 42550 | 42600 | 42600 | 42450 | 851 |
| 348 | 20230809 | 135500 | 49269857950 | 42600 | 42550 | 42650 | 42550 | 1166 |
| 349 | 20230809 | 135400 | 49220198950 | 42550 | 42400 | 42600 | 42350 | 11358 |
| 350 | 20230809 | 135300 | 48737908500 | 42400 | 42300 | 42450 | 42300 | 1425 |
| 351 | 20230809 | 135200 | 48677524100 | 42300 | 42350 | 42350 | 42200 | 1106 |
| 352 | 20230809 | 135100 | 48630793350 | 42350 | 42150 | 42400 | 42150 | 1200 |
| 353 | 20230809 | 135000 | 48580059600 | 42250 | 42200 | 42350 | 42100 | 1574 |
| 354 | 20230809 | 134900 | 48513648700 | 42200 | 42350 | 42350 | 42150 | 1245 |
| 355 | 20230809 | 134800 | 48460954500 | 42350 | 42500 | 42500 | 42350 | 1629 |
| 356 | 20230809 | 134700 | 48391814800 | 42550 | 42550 | 42550 | 42450 | 1671 |
| 357 | 20230809 | 134600 | 48320784000 | 42550 | 42550 | 42550 | 42450 | 2204 |
| 358 | 20230809 | 134500 | 48227077850 | 42550 | 42450 | 42550 | 42400 | 4844 |
| 359 | 20230809 | 134400 | 48021273950 | 42450 | 42400 | 42450 | 42400 | 1957 |
| 360 | 20230809 | 134300 | 47938277100 | 42400 | 42300 | 42400 | 42250 | 2124 |
| 361 | 20230809 | 134200 | 47848355750 | 42300 | 42150 | 42350 | 42150 | 3683 |
| 362 | 20230809 | 134100 | 47692792550 | 42150 | 42050 | 42150 | 42050 | 4765 |
| 363 | 20230809 | 134000 | 47492184000 | 42050 | 42000 | 42050 | 41950 | 1283 |
| 364 | 20230809 | 133900 | 47438293600 | 42000 | 41950 | 42000 | 41950 | 231 |
| 365 | 20230809 | 133800 | 47428595900 | 41950 | 41900 | 42000 | 41900 | 1298 |
| 366 | 20230809 | 133700 | 47374096950 | 42000 | 42000 | 42000 | 41950 | 1289 |
| 367 | 20230809 | 133600 | 47320021100 | 42000 | 42000 | 42000 | 41950 | 173 |
| 368 | 20230809 | 133500 | 47312762850 | 41950 | 41950 | 42000 | 41950 | 207 |
| 369 | 20230809 | 133400 | 47304071650 | 42000 | 41950 | 42000 | 41950 | 312 |
| 370 | 20230809 | 133300 | 47290968200 | 42000 | 41950 | 42000 | 41900 | 767 |
| 371 | 20230809 | 133200 | 47258775000 | 42000 | 41850 | 42000 | 41750 | 6353 |
| 372 | 20230809 | 133100 | 46992862250 | 41850 | 41800 | 41850 | 41750 | 463 |
| 373 | 20230809 | 133000 | 46973499950 | 41850 | 41850 | 41850 | 41700 | 571 |
| 374 | 20230809 | 132900 | 46949649550 | 41850 | 41900 | 41950 | 41850 | 411 |
| 375 | 20230809 | 132800 | 46932447100 | 41950 | 41800 | 41950 | 41800 | 2060 |
| 376 | 20230809 | 132700 | 46846126600 | 41800 | 41800 | 41850 | 41750 | 293 |
| 377 | 20230809 | 132600 | 46833889050 | 41800 | 41800 | 41850 | 41700 | 821 |
| 378 | 20230809 | 132500 | 46799585200 | 41700 | 41700 | 41800 | 41700 | 1543 |
| 379 | 20230809 | 132400 | 46735231750 | 41700 | 41750 | 41800 | 41700 | 1860 |
| 380 | 20230809 | 132300 | 46657587050 | 41750 | 41800 | 41850 | 41750 | 382 |
| 381 | 20230809 | 132200 | 46641621150 | 41850 | 41850 | 41850 | 41800 | 388 |
| 382 | 20230809 | 132100 | 46625398700 | 41800 | 41800 | 41850 | 41750 | 677 |
| 383 | 20230809 | 132000 | 46597090350 | 41850 | 41800 | 41850 | 41800 | 927 |
| 384 | 20230809 | 131900 | 46558336800 | 41800 | 41850 | 41900 | 41800 | 1215 |
| 385 | 20230809 | 131800 | 46507521850 | 41850 | 41850 | 41900 | 41850 | 915 |
| 386 | 20230809 | 131700 | 46469223200 | 41900 | 41900 | 41950 | 41850 | 2041 |
| 387 | 20230809 | 131600 | 46383711250 | 41900 | 41950 | 41950 | 41900 | 563 |
| 388 | 20230809 | 131500 | 46360119200 | 41900 | 41950 | 41950 | 41900 | 1029 |
| 389 | 20230809 | 131400 | 46316993850 | 41950 | 42000 | 42000 | 41900 | 445 |
| 390 | 20230809 | 131300 | 46298338300 | 41950 | 41950 | 42000 | 41950 | 364 |
| 391 | 20230809 | 131200 | 46283063200 | 41950 | 42000 | 42000 | 41900 | 1063 |
| 392 | 20230809 | 131100 | 46238467450 | 42000 | 42050 | 42100 | 41950 | 1700 |
| 393 | 20230809 | 131000 | 46167045750 | 42000 | 42100 | 42150 | 42000 | 1487 |
| 394 | 20230809 | 130900 | 46104465150 | 42100 | 42000 | 42100 | 42000 | 3019 |
| 395 | 20230809 | 130800 | 45977368650 | 42100 | 41900 | 42100 | 41900 | 7967 |
| 396 | 20230809 | 130700 | 45642723700 | 41900 | 41950 | 41950 | 41900 | 689 |
| 397 | 20230809 | 130600 | 45613829250 | 41950 | 41950 | 41950 | 41900 | 462 |
| 398 | 20230809 | 130500 | 45594467750 | 41950 | 42000 | 42000 | 41900 | 203 |
| 399 | 20230809 | 130400 | 45585958150 | 41950 | 41900 | 42000 | 41900 | 2078 |
| 400 | 20230809 | 130300 | 45498788650 | 41950 | 41900 | 42000 | 41900 | 831 |
| 401 | 20230809 | 130200 | 45463949100 | 41950 | 41950 | 41950 | 41900 | 712 |
| 402 | 20230809 | 130100 | 45434092850 | 41900 | 41950 | 42000 | 41900 | 976 |
| 403 | 20230809 | 130000 | 45393154450 | 41950 | 41950 | 42000 | 41950 | 626 |
| 404 | 20230809 | 125900 | 45366874050 | 41900 | 41750 | 42000 | 41750 | 15942 |
| 405 | 20230809 | 125800 | 44700197250 | 41750 | 41750 | 41800 | 41750 | 1132 |
| 406 | 20230809 | 125700 | 44652918700 | 41750 | 41650 | 41800 | 41600 | 2192 |
| 407 | 20230809 | 125600 | 44561517250 | 41650 | 41600 | 41650 | 41550 | 281 |
| 408 | 20230809 | 125500 | 44549828250 | 41600 | 41550 | 41650 | 41550 | 465 |
| 409 | 20230809 | 125400 | 44530492500 | 41550 | 41600 | 41650 | 41550 | 625 |
| 410 | 20230809 | 125300 | 44504481600 | 41650 | 41600 | 41650 | 41600 | 580 |
| 411 | 20230809 | 125200 | 44480339400 | 41600 | 41600 | 41650 | 41600 | 548 |
| 412 | 20230809 | 125100 | 44457535550 | 41600 | 41650 | 41650 | 41600 | 992 |
| 413 | 20230809 | 125000 | 44416238100 | 41650 | 41750 | 41800 | 41650 | 2827 |
| 414 | 20230809 | 124900 | 44298369000 | 41750 | 41800 | 41850 | 41750 | 1421 |
| 415 | 20230809 | 124800 | 44239007550 | 41750 | 41900 | 41900 | 41750 | 1821 |
| 416 | 20230809 | 124700 | 44162864950 | 41900 | 41850 | 41900 | 41800 | 1766 |
| 417 | 20230809 | 124600 | 44088967950 | 41850 | 41700 | 41850 | 41700 | 2303 |
| 418 | 20230809 | 124500 | 43992771200 | 41700 | 41700 | 41750 | 41650 | 630 |
| 419 | 20230809 | 124400 | 43966510400 | 41700 | 41700 | 41750 | 41650 | 2975 |
| 420 | 20230809 | 124300 | 43842349650 | 41700 | 41650 | 41750 | 41650 | 2657 |
| 421 | 20230809 | 124200 | 43731566650 | 41650 | 41700 | 41700 | 41550 | 2316 |
| 422 | 20230809 | 124100 | 43635131300 | 41600 | 41550 | 41650 | 41500 | 1973 |
| 423 | 20230809 | 124000 | 43553057900 | 41500 | 41500 | 41550 | 41500 | 210 |
| 424 | 20230809 | 123900 | 43544342850 | 41500 | 41500 | 41550 | 41500 | 456 |
| 425 | 20230809 | 123800 | 43525414900 | 41500 | 41500 | 41550 | 41450 | 1320 |
| 426 | 20230809 | 123700 | 43470585050 | 41550 | 41550 | 41550 | 41450 | 1002 |
| 427 | 20230809 | 123600 | 43428976100 | 41500 | 41450 | 41500 | 41350 | 1733 |
| 428 | 20230809 | 123500 | 43357069900 | 41450 | 41350 | 41450 | 41350 | 2114 |
| 429 | 20230809 | 123400 | 43269551100 | 41350 | 41400 | 41400 | 41350 | 155 |
| 430 | 20230809 | 123300 | 43263139400 | 41400 | 41350 | 41400 | 41350 | 187 |
| 431 | 20230809 | 123200 | 43255405850 | 41400 | 41400 | 41400 | 41300 | 830 |
| 432 | 20230809 | 123100 | 43221047050 | 41400 | 41350 | 41400 | 41300 | 1067 |
| 433 | 20230809 | 123000 | 43176934700 | 41350 | 41350 | 41400 | 41350 | 737 |
| 434 | 20230809 | 122900 | 43146434200 | 41300 | 41350 | 41350 | 41300 | 387 |
| 435 | 20230809 | 122800 | 43130442750 | 41350 | 41300 | 41350 | 41300 | 239 |
| 436 | 20230809 | 122700 | 43120569600 | 41300 | 41300 | 41350 | 41300 | 387 |
| 437 | 20230809 | 122600 | 43104571400 | 41300 | 41350 | 41350 | 41300 | 350 |
| 438 | 20230809 | 122500 | 43090105850 | 41350 | 41350 | 41400 | 41300 | 829 |
| 439 | 20230809 | 122400 | 43055824050 | 41350 | 41350 | 41350 | 41300 | 539 |
| 440 | 20230809 | 122300 | 43033545700 | 41350 | 41300 | 41350 | 41300 | 249 |
| 441 | 20230809 | 122200 | 43023254250 | 41300 | 41300 | 41350 | 41300 | 602 |
| 442 | 20230809 | 122100 | 42998391400 | 41300 | 41350 | 41350 | 41300 | 97 |
| 443 | 20230809 | 122000 | 42994385150 | 41250 | 41300 | 41350 | 41250 | 1167 |
| 444 | 20230809 | 121900 | 42946187000 | 41250 | 41250 | 41250 | 41250 | 1101 |
| 445 | 20230809 | 121800 | 42900770750 | 41250 | 41300 | 41300 | 41250 | 1286 |
| 446 | 20230809 | 121700 | 42847667100 | 41350 | 41400 | 41400 | 41350 | 788 |
| 447 | 20230809 | 121600 | 42815076300 | 41400 | 41350 | 41400 | 41350 | 338 |
| 448 | 20230809 | 121500 | 42801097000 | 41350 | 41400 | 41400 | 41350 | 426 |
| 449 | 20230809 | 121400 | 42783480300 | 41350 | 41400 | 41400 | 41350 | 569 |
| 450 | 20230809 | 121300 | 42759951600 | 41400 | 41350 | 41450 | 41350 | 371 |
| 451 | 20230809 | 121200 | 42744601950 | 41400 | 41350 | 41400 | 41350 | 329 |
| 452 | 20230809 | 121100 | 42730995250 | 41300 | 41400 | 41450 | 41300 | 693 |
| 453 | 20230809 | 121000 | 42702343200 | 41450 | 41400 | 41450 | 41350 | 656 |
| 454 | 20230809 | 120900 | 42675204600 | 41350 | 41350 | 41400 | 41350 | 263 |
| 455 | 20230809 | 120800 | 42664329500 | 41400 | 41350 | 41400 | 41350 | 734 |
| 456 | 20230809 | 120700 | 42633963900 | 41300 | 41300 | 41350 | 41250 | 367 |
| 457 | 20230809 | 120600 | 42618817100 | 41250 | 41250 | 41300 | 41250 | 489 |
| 458 | 20230809 | 120500 | 42598645400 | 41300 | 41350 | 41350 | 41300 | 534 |
| 459 | 20230809 | 120400 | 42576576350 | 41350 | 41350 | 41400 | 41300 | 448 |
| 460 | 20230809 | 120300 | 42558055850 | 41350 | 41300 | 41350 | 41300 | 546 |
| 461 | 20230809 | 120200 | 42535491650 | 41300 | 41250 | 41300 | 41200 | 880 |
| 462 | 20230809 | 120100 | 42499169800 | 41250 | 41300 | 41300 | 41250 | 547 |
| 463 | 20230809 | 120000 | 42476578750 | 41200 | 41300 | 41300 | 41200 | 384 |
| 464 | 20230809 | 115900 | 42460739700 | 41350 | 41350 | 41400 | 41350 | 428 |
| 465 | 20230809 | 115800 | 42443037200 | 41400 | 41450 | 41450 | 41400 | 358 |
| 466 | 20230809 | 115700 | 42428212000 | 41450 | 41450 | 41500 | 41450 | 427 |
| 467 | 20230809 | 115600 | 42410512650 | 41500 | 41400 | 41500 | 41400 | 1067 |
| 468 | 20230809 | 115500 | 42366312500 | 41400 | 41300 | 41450 | 41300 | 1418 |
| 469 | 20230809 | 115400 | 42307605600 | 41400 | 41350 | 41400 | 41250 | 747 |
| 470 | 20230809 | 115300 | 42276741600 | 41350 | 41250 | 41350 | 41250 | 578 |
| 471 | 20230809 | 115200 | 42252884000 | 41250 | 41300 | 41300 | 41250 | 492 |
| 472 | 20230809 | 115100 | 42232583450 | 41300 | 41300 | 41300 | 41250 | 425 |
| 473 | 20230809 | 115000 | 42215039150 | 41300 | 41250 | 41500 | 41250 | 1063 |
| 474 | 20230809 | 114900 | 42171066350 | 41200 | 41200 | 41250 | 41150 | 887 |
| 475 | 20230809 | 114800 | 42134524450 | 41200 | 41200 | 41250 | 41200 | 263 |
| 476 | 20230809 | 114700 | 42123684150 | 41200 | 41200 | 41200 | 41150 | 366 |
| 477 | 20230809 | 114600 | 42108612500 | 41200 | 41200 | 41250 | 41200 | 327 |
| 478 | 20230809 | 114500 | 42095139200 | 41200 | 41200 | 41300 | 41200 | 235 |
| 479 | 20230809 | 114400 | 42085453100 | 41250 | 41150 | 41250 | 41150 | 712 |
| 480 | 20230809 | 114300 | 42056135650 | 41100 | 41200 | 41200 | 41100 | 751 |
| 481 | 20230809 | 114200 | 42025223950 | 41200 | 41300 | 41300 | 41200 | 442 |
| 482 | 20230809 | 114100 | 42007010000 | 41300 | 41350 | 41350 | 41250 | 739 |
| 483 | 20230809 | 114000 | 41976491400 | 41450 | 41350 | 41500 | 41300 | 669 |
| 484 | 20230809 | 113900 | 41948810600 | 41350 | 41350 | 41400 | 41350 | 237 |
| 485 | 20230809 | 113800 | 41939010550 | 41350 | 41350 | 41400 | 41300 | 534 |
| 486 | 20230809 | 113700 | 41916938100 | 41300 | 41450 | 41500 | 41300 | 2204 |
| 487 | 20230809 | 113600 | 41825615850 | 41450 | 41500 | 41550 | 41450 | 848 |
| 488 | 20230809 | 113500 | 41790426700 | 41400 | 41500 | 41550 | 41400 | 1338 |
| 489 | 20230809 | 113400 | 41734881450 | 41500 | 41450 | 41550 | 41450 | 2045 |
| 490 | 20230809 | 113300 | 41650016600 | 41450 | 41450 | 41450 | 41400 | 2091 |
| 491 | 20230809 | 113200 | 41563379350 | 41450 | 41300 | 41450 | 41300 | 825 |
| 492 | 20230809 | 113100 | 41529229450 | 41350 | 41300 | 41350 | 41300 | 1103 |
| 493 | 20230809 | 113000 | 41483637650 | 41250 | 41200 | 41300 | 41200 | 2415 |
| 494 | 20230809 | 112900 | 41384065450 | 41100 | 41100 | 41200 | 41100 | 1266 |
| 495 | 20230809 | 112800 | 41332004550 | 41150 | 41000 | 41150 | 41000 | 1670 |
| 496 | 20230809 | 112700 | 41263351450 | 41050 | 41050 | 41100 | 41000 | 746 |
| 497 | 20230809 | 112600 | 41232748150 | 41100 | 41050 | 41100 | 41000 | 205 |
| 498 | 20230809 | 112500 | 41224334750 | 41050 | 41000 | 41050 | 41000 | 618 |
| 499 | 20230809 | 112400 | 41198979150 | 41000 | 40950 | 41050 | 40950 | 844 |
| 500 | 20230809 | 112300 | 41164376750 | 40950 | 40950 | 40950 | 40900 | 390 |
| 501 | 20230809 | 112200 | 41148407800 | 40950 | 41000 | 41050 | 40950 | 2811 |
| 502 | 20230809 | 112100 | 41033122850 | 41000 | 41000 | 41100 | 41000 | 138 |
| 503 | 20230809 | 112000 | 41027459850 | 41000 | 41000 | 41100 | 40950 | 671 |
| 504 | 20230809 | 111900 | 40999945950 | 41000 | 41000 | 41050 | 41000 | 1123 |
| 505 | 20230809 | 111800 | 40953855700 | 41000 | 41050 | 41200 | 41000 | 2022 |
| 506 | 20230809 | 111700 | 40870860000 | 41050 | 41000 | 41200 | 41000 | 1251 |
| 507 | 20230809 | 111600 | 40819420350 | 41000 | 41100 | 41150 | 41000 | 1486 |
| 508 | 20230809 | 111500 | 40758365550 | 41100 | 41050 | 41100 | 40950 | 2631 |
| 509 | 20230809 | 111400 | 40650417800 | 41050 | 41100 | 41150 | 41050 | 2273 |
| 510 | 20230809 | 111300 | 40557073950 | 41100 | 41100 | 41100 | 41050 | 331 |
| 511 | 20230809 | 111200 | 40543470250 | 41150 | 41100 | 41150 | 41100 | 1166 |
| 512 | 20230809 | 111100 | 40495547150 | 41100 | 41050 | 41100 | 41050 | 919 |
| 513 | 20230809 | 111000 | 40457794900 | 41050 | 41150 | 41200 | 41050 | 1752 |
| 514 | 20230809 | 110900 | 40385700200 | 41150 | 40850 | 41150 | 40850 | 10578 |
| 515 | 20230809 | 110800 | 39952091200 | 40900 | 40950 | 40950 | 40800 | 360 |
| 516 | 20230809 | 110700 | 39937388000 | 40850 | 40900 | 40950 | 40850 | 686 |
| 517 | 20230809 | 110600 | 39909318650 | 40850 | 40850 | 40900 | 40850 | 640 |
| 518 | 20230809 | 110500 | 39883162150 | 40850 | 40900 | 40900 | 40800 | 2108 |
| 519 | 20230809 | 110400 | 39797043550 | 40900 | 40900 | 40900 | 40900 | 56 |
| 520 | 20230809 | 110300 | 39794753150 | 40900 | 40900 | 40900 | 40800 | 656 |
| 521 | 20230809 | 110200 | 39767934500 | 40900 | 40950 | 40950 | 40900 | 473 |
| 522 | 20230809 | 110100 | 39748583250 | 40950 | 40900 | 40950 | 40900 | 210 |
| 523 | 20230809 | 110000 | 39739986450 | 40950 | 40800 | 40950 | 40700 | 1135 |
| 524 | 20230809 | 105900 | 39693665550 | 40750 | 40750 | 40750 | 40650 | 4553 |
| 525 | 20230809 | 105800 | 39508436100 | 40700 | 40750 | 40750 | 40700 | 525 |
| 526 | 20230809 | 105700 | 39487043100 | 40750 | 40850 | 40850 | 40750 | 250 |
| 527 | 20230809 | 105600 | 39476843500 | 40850 | 40800 | 40850 | 40700 | 2592 |
| 528 | 20230809 | 105500 | 39371166100 | 40800 | 40850 | 40850 | 40750 | 2179 |
| 529 | 20230809 | 105400 | 39282225550 | 40850 | 41100 | 41100 | 40850 | 3145 |
| 530 | 20230809 | 105300 | 39153300250 | 41100 | 41000 | 41200 | 41000 | 1532 |
| 531 | 20230809 | 105200 | 39090351850 | 41050 | 41050 | 41050 | 41000 | 886 |
| 532 | 20230809 | 105100 | 39053996900 | 41050 | 41000 | 41100 | 41000 | 1337 |
| 533 | 20230809 | 105000 | 38999143900 | 41000 | 41000 | 41050 | 41000 | 1181 |
| 534 | 20230809 | 104900 | 38950708250 | 41050 | 41150 | 41150 | 41000 | 4156 |
| 535 | 20230809 | 104800 | 38780150700 | 41100 | 41100 | 41150 | 41100 | 620 |
| 536 | 20230809 | 104700 | 38754665550 | 41150 | 41150 | 41200 | 41150 | 533 |
| 537 | 20230809 | 104600 | 38732729850 | 41200 | 41150 | 41200 | 41150 | 512 |
| 538 | 20230809 | 104500 | 38711648250 | 41150 | 41250 | 41300 | 41150 | 1271 |
| 539 | 20230809 | 104400 | 38659263600 | 41250 | 41200 | 41400 | 41200 | 1516 |
| 540 | 20230809 | 104300 | 38596706850 | 41200 | 41200 | 41250 | 41200 | 742 |
| 541 | 20230809 | 104200 | 38566118350 | 41200 | 41200 | 41200 | 41150 | 619 |
| 542 | 20230809 | 104100 | 38540638150 | 41250 | 41150 | 41250 | 41150 | 917 |
| 543 | 20230809 | 104000 | 38502865700 | 41150 | 41050 | 41150 | 41000 | 1019 |
| 544 | 20230809 | 103900 | 38461030800 | 41100 | 41200 | 41200 | 41050 | 366 |
| 545 | 20230809 | 103800 | 38445980650 | 41200 | 41050 | 41200 | 41000 | 1116 |
| 546 | 20230809 | 103700 | 38400099000 | 41100 | 40950 | 41450 | 40950 | 3432 |
| 547 | 20230809 | 103600 | 38258551000 | 40950 | 40850 | 40950 | 40750 | 3073 |
| 548 | 20230809 | 103500 | 38133226900 | 40750 | 41100 | 41400 | 40700 | 7033 |
| 549 | 20230809 | 103400 | 37844152550 | 41100 | 41050 | 41200 | 41000 | 2782 |
| 550 | 20230809 | 103300 | 37729860100 | 41000 | 40850 | 41000 | 40750 | 7129 |
| 551 | 20230809 | 103200 | 37438614150 | 40850 | 40800 | 40850 | 40550 | 3803 |
| 552 | 20230809 | 103100 | 37283962250 | 40700 | 40900 | 40950 | 40700 | 6557 |
| 553 | 20230809 | 103000 | 37016521750 | 40850 | 40950 | 41000 | 40850 | 2019 |
| 554 | 20230809 | 102900 | 36933932750 | 41000 | 41000 | 41000 | 40900 | 2313 |
| 555 | 20230809 | 102800 | 36839163900 | 41000 | 41050 | 41050 | 41000 | 1310 |
| 556 | 20230809 | 102700 | 36785425950 | 41050 | 41000 | 41050 | 40950 | 1552 |
| 557 | 20230809 | 102600 | 36721768750 | 41000 | 41000 | 41050 | 40950 | 4002 |
| 558 | 20230809 | 102500 | 36557688600 | 41000 | 40950 | 41000 | 40950 | 2485 |
| 559 | 20230809 | 102400 | 36455833350 | 40950 | 41000 | 41050 | 40950 | 2874 |
| 560 | 20230809 | 102300 | 36338046300 | 41000 | 40850 | 41050 | 40850 | 2310 |
| 561 | 20230809 | 102200 | 36243376300 | 40850 | 41050 | 41050 | 40850 | 8710 |
| 562 | 20230809 | 102100 | 35886738600 | 41000 | 41100 | 41150 | 41000 | 6495 |
| 563 | 20230809 | 102000 | 35620014250 | 41100 | 41150 | 41200 | 41100 | 2710 |
| 564 | 20230809 | 101900 | 35508535850 | 41150 | 41200 | 41250 | 41150 | 998 |
| 565 | 20230809 | 101800 | 35467422700 | 41250 | 41300 | 41350 | 41250 | 1116 |
| 566 | 20230809 | 101700 | 35421350950 | 41350 | 41300 | 41350 | 41200 | 517 |
| 567 | 20230809 | 101600 | 35399986700 | 41300 | 41200 | 41350 | 41200 | 1917 |
| 568 | 20230809 | 101500 | 35320890200 | 41150 | 41200 | 41200 | 41050 | 6269 |
| 569 | 20230809 | 101400 | 35063051400 | 41200 | 41300 | 41300 | 41200 | 2390 |
| 570 | 20230809 | 101300 | 34964458100 | 41300 | 41500 | 41500 | 41300 | 3183 |
| 571 | 20230809 | 101200 | 34832579950 | 41550 | 41500 | 41550 | 41450 | 2675 |
| 572 | 20230809 | 101100 | 34721581500 | 41450 | 41750 | 41800 | 41450 | 5395 |
| 573 | 20230809 | 101000 | 34497037650 | 41700 | 41300 | 41750 | 41300 | 5065 |
| 574 | 20230809 | 100900 | 34286415150 | 41450 | 41300 | 41450 | 41150 | 3898 |
| 575 | 20230809 | 100800 | 34125651500 | 41200 | 41300 | 41400 | 41100 | 6574 |
| 576 | 20230809 | 100700 | 33854554750 | 41300 | 41500 | 41550 | 41300 | 5683 |
| 577 | 20230809 | 100600 | 33619455850 | 41450 | 41600 | 41650 | 41450 | 3249 |
| 578 | 20230809 | 100500 | 33484420700 | 41600 | 41550 | 41600 | 41500 | 886 |
| 579 | 20230809 | 100400 | 33447613700 | 41600 | 41350 | 41750 | 41350 | 6788 |
| 580 | 20230809 | 100300 | 33165782800 | 41400 | 41600 | 41650 | 41350 | 8161 |
| 581 | 20230809 | 100200 | 32827433800 | 41600 | 41650 | 41700 | 41550 | 5320 |
| 582 | 20230809 | 100100 | 32606040750 | 41650 | 41750 | 41800 | 41650 | 1991 |
| 583 | 20230809 | 100000 | 32523025500 | 41750 | 41900 | 41900 | 41750 | 3127 |
| 584 | 20230809 | 095900 | 32392268750 | 41950 | 42050 | 42050 | 41900 | 2324 |
| 585 | 20230809 | 095800 | 32294744100 | 42050 | 42150 | 42200 | 42050 | 2830 |
| 586 | 20230809 | 095700 | 32175498550 | 42150 | 42200 | 42200 | 42150 | 1167 |
| 587 | 20230809 | 095600 | 32126269100 | 42200 | 42000 | 42250 | 42000 | 3108 |
| 588 | 20230809 | 095500 | 31995346050 | 42000 | 41950 | 42000 | 41850 | 3465 |
| 589 | 20230809 | 095400 | 31850119100 | 41900 | 42000 | 42000 | 41850 | 2019 |
| 590 | 20230809 | 095300 | 31765533450 | 41850 | 41950 | 42050 | 41850 | 1707 |
| 591 | 20230809 | 095200 | 31693913350 | 41900 | 42200 | 42200 | 41900 | 3239 |
| 592 | 20230809 | 095100 | 31557738300 | 42200 | 42450 | 42500 | 42200 | 1511 |
| 593 | 20230809 | 095000 | 31493732900 | 42450 | 42350 | 42500 | 42300 | 3066 |
| 594 | 20230809 | 094900 | 31363595300 | 42350 | 42400 | 42450 | 42300 | 1484 |
| 595 | 20230809 | 094800 | 31300697550 | 42400 | 42450 | 42500 | 42250 | 2305 |
| 596 | 20230809 | 094700 | 31203042300 | 42450 | 42200 | 42450 | 42100 | 3024 |
| 597 | 20230809 | 094600 | 31075106600 | 42200 | 42150 | 42450 | 42150 | 4684 |
| 598 | 20230809 | 094500 | 30877027050 | 42150 | 42050 | 42250 | 42050 | 3475 |
| 599 | 20230809 | 094400 | 30730570800 | 42050 | 41600 | 42050 | 41600 | 6356 |
| 600 | 20230809 | 094300 | 30464930150 | 41600 | 42000 | 42050 | 41450 | 17507 |
| 601 | 20230809 | 094200 | 29734495300 | 42050 | 42350 | 42400 | 42000 | 6932 |
| 602 | 20230809 | 094100 | 29442532200 | 42350 | 42600 | 42600 | 42350 | 3900 |
| 603 | 20230809 | 094000 | 29276819300 | 42600 | 42850 | 42950 | 42600 | 9827 |
| 604 | 20230809 | 093900 | 28855547850 | 42850 | 42550 | 42850 | 42400 | 5970 |
| 605 | 20230809 | 093800 | 28600823700 | 42550 | 42400 | 42700 | 42350 | 4476 |
| 606 | 20230809 | 093700 | 28410721650 | 42350 | 42100 | 42500 | 42100 | 4866 |
| 607 | 20230809 | 093600 | 28205215400 | 42250 | 42850 | 42900 | 42000 | 14355 |
| 608 | 20230809 | 093500 | 27596097300 | 42850 | 43300 | 43350 | 42800 | 6937 |
| 609 | 20230809 | 093400 | 27297372450 | 43350 | 42800 | 43350 | 42800 | 15314 |
| 610 | 20230809 | 093300 | 26636957100 | 42800 | 42900 | 43000 | 42600 | 7502 |
| 611 | 20230809 | 093200 | 26315375650 | 42900 | 42700 | 43100 | 42700 | 13491 |
| 612 | 20230809 | 093100 | 25735549950 | 42700 | 42750 | 42900 | 42300 | 12170 |
| 613 | 20230809 | 093000 | 25217175950 | 42850 | 43050 | 43100 | 42450 | 17709 |
| 614 | 20230809 | 092900 | 24459833450 | 43100 | 43500 | 43700 | 43050 | 20424 |
| 615 | 20230809 | 092800 | 23573755250 | 43650 | 43000 | 43800 | 42950 | 42500 |
| 616 | 20230809 | 092700 | 21727744250 | 43000 | 43100 | 43200 | 42550 | 16406 |
| 617 | 20230809 | 092600 | 21023159500 | 43100 | 42850 | 43150 | 42850 | 34197 |
| 618 | 20230809 | 092500 | 19553809150 | 42900 | 42500 | 42900 | 42450 | 37848 |
| 619 | 20230809 | 092400 | 17938928300 | 42450 | 42400 | 42500 | 42350 | 8734 |
| 620 | 20230809 | 092300 | 17568230000 | 42400 | 42250 | 42450 | 42250 | 8591 |
| 621 | 20230809 | 092200 | 17204565550 | 42300 | 42350 | 42450 | 42150 | 5647 |
| 622 | 20230809 | 092100 | 16965848100 | 42300 | 42000 | 42400 | 41950 | 9189 |
| 623 | 20230809 | 092000 | 16577899650 | 42000 | 41900 | 42100 | 41900 | 3543 |
| 624 | 20230809 | 091900 | 16429077250 | 41900 | 42000 | 42000 | 41900 | 2385 |
| 625 | 20230809 | 091800 | 16329054850 | 41950 | 41800 | 42200 | 41800 | 5357 |
| 626 | 20230809 | 091700 | 16104332250 | 41800 | 42400 | 42400 | 41800 | 10484 |
| 627 | 20230809 | 091600 | 15662461700 | 42400 | 42050 | 42450 | 41950 | 18877 |
| 628 | 20230809 | 091500 | 14866277650 | 42050 | 41900 | 42100 | 41800 | 7514 |
| 629 | 20230809 | 091400 | 14551073750 | 41900 | 41950 | 42100 | 41800 | 4528 |
| 630 | 20230809 | 091300 | 14361218750 | 41800 | 41650 | 42200 | 41600 | 10033 |
| 631 | 20230809 | 091200 | 13940587050 | 41650 | 41600 | 41900 | 41500 | 11590 |
| 632 | 20230809 | 091100 | 13457732350 | 41550 | 41700 | 42000 | 41550 | 11550 |
| 633 | 20230809 | 091000 | 12974231550 | 41700 | 42500 | 42600 | 41550 | 33296 |
| 634 | 20230809 | 090900 | 11572350800 | 42500 | 42050 | 42600 | 42050 | 39602 |
| 635 | 20230809 | 090800 | 9895486350 | 42100 | 41800 | 42100 | 41750 | 8543 |
| 636 | 20230809 | 090700 | 9536923100 | 41900 | 41950 | 42150 | 41700 | 30221 |
| 637 | 20230809 | 090600 | 8267986400 | 41950 | 41300 | 41950 | 41250 | 33753 |
| 638 | 20230809 | 090500 | 6863021200 | 41300 | 40550 | 41300 | 40500 | 14617 |
| 639 | 20230809 | 090400 | 6264067400 | 40500 | 40600 | 40700 | 40400 | 9089 |
| 640 | 20230809 | 090300 | 5895602600 | 40700 | 40200 | 41000 | 40150 | 17977 |
| 641 | 20230809 | 090200 | 5163691750 | 40200 | 41050 | 41200 | 40100 | 27033 |
| 642 | 20230809 | 090100 | 4068668650 | 41200 | 41000 | 41550 | 40700 | 48348 |
| 643 | 20230809 | 090000 | 2072270450 | 41000 | 41000 | 41200 | 40600 | 50529 |