35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 12236 |
| 3 | 20230816 | 194400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 4 | 20230816 | 194300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 5 | 20230816 | 194200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 6 | 20230816 | 194100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 7 | 20230816 | 194000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 8 | 20230816 | 193900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 9 | 20230816 | 193800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 10 | 20230816 | 193700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 11 | 20230816 | 193600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 12 | 20230816 | 193500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 13 | 20230816 | 193400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 14 | 20230816 | 193300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 15 | 20230816 | 193200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 16 | 20230816 | 193100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 17 | 20230816 | 193000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 18 | 20230816 | 192900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 19 | 20230816 | 192800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 20 | 20230816 | 192700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 21 | 20230816 | 192600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 22 | 20230816 | 192500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 23 | 20230816 | 192400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 24 | 20230816 | 192300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 25 | 20230816 | 192200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 26 | 20230816 | 192100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 27 | 20230816 | 192000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 28 | 20230816 | 191900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 29 | 20230816 | 191800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 30 | 20230816 | 191700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 31 | 20230816 | 191600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 32 | 20230816 | 191500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 12236 |
| 33 | 20230816 | 191400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 34 | 20230816 | 191300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 35 | 20230816 | 191200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 36 | 20230816 | 191100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 37 | 20230816 | 191000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 38 | 20230816 | 190900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 39 | 20230816 | 190800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 40 | 20230816 | 190700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 41 | 20230816 | 190600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 42 | 20230816 | 190500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 43 | 20230816 | 190400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 44 | 20230816 | 190300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 45 | 20230816 | 190200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 46 | 20230816 | 190100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 47 | 20230816 | 190000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 48 | 20230816 | 185900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 49 | 20230816 | 185800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 50 | 20230816 | 185700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 51 | 20230816 | 185600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 52 | 20230816 | 185500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 53 | 20230816 | 185400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 54 | 20230816 | 185300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 55 | 20230816 | 185200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 56 | 20230816 | 185100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 57 | 20230816 | 185000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 58 | 20230816 | 184900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 59 | 20230816 | 184800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 60 | 20230816 | 184700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 61 | 20230816 | 184600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 62 | 20230816 | 184500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 12236 |
| 63 | 20230816 | 184400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 64 | 20230816 | 184300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 65 | 20230816 | 184200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 66 | 20230816 | 184100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 67 | 20230816 | 184000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 68 | 20230816 | 183900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 69 | 20230816 | 183800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 70 | 20230816 | 183700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 71 | 20230816 | 183600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 72 | 20230816 | 183500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 73 | 20230816 | 183400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 74 | 20230816 | 183300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 75 | 20230816 | 183200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 76 | 20230816 | 183100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 77 | 20230816 | 183000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 78 | 20230816 | 182900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 79 | 20230816 | 182800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 80 | 20230816 | 182700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 81 | 20230816 | 182600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 82 | 20230816 | 182500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 83 | 20230816 | 182400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 84 | 20230816 | 182300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 85 | 20230816 | 182200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 86 | 20230816 | 182100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 87 | 20230816 | 182000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 88 | 20230816 | 181900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 89 | 20230816 | 181800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 90 | 20230816 | 181700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 91 | 20230816 | 181600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 92 | 20230816 | 181500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 12236 |
| 93 | 20230816 | 181400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 94 | 20230816 | 181300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 95 | 20230816 | 181200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 96 | 20230816 | 181100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 97 | 20230816 | 181000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 98 | 20230816 | 180900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 99 | 20230816 | 180800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 100 | 20230816 | 180700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 101 | 20230816 | 180600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 102 | 20230816 | 180500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 103 | 20230816 | 180400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 104 | 20230816 | 180300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 105 | 20230816 | 180200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 106 | 20230816 | 180100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 107 | 20230816 | 180000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 108 | 20230816 | 175900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 109 | 20230816 | 175800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 110 | 20230816 | 175700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 111 | 20230816 | 175600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 112 | 20230816 | 175500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 113 | 20230816 | 175400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 114 | 20230816 | 175300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 115 | 20230816 | 175200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 116 | 20230816 | 175100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 117 | 20230816 | 175000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 118 | 20230816 | 174900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 119 | 20230816 | 174800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 120 | 20230816 | 174700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 121 | 20230816 | 174600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 122 | 20230816 | 174500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 12236 |
| 123 | 20230816 | 174400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 124 | 20230816 | 174300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 125 | 20230816 | 174200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 126 | 20230816 | 174100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 127 | 20230816 | 174000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 128 | 20230816 | 173900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 129 | 20230816 | 173800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 130 | 20230816 | 173700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 131 | 20230816 | 173600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 132 | 20230816 | 173500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 133 | 20230816 | 173400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 134 | 20230816 | 173300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 135 | 20230816 | 173200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 136 | 20230816 | 173100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 137 | 20230816 | 173000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 138 | 20230816 | 172900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 139 | 20230816 | 172800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 140 | 20230816 | 172700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 141 | 20230816 | 172600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 142 | 20230816 | 172500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 143 | 20230816 | 172400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 144 | 20230816 | 172300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 145 | 20230816 | 172200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 146 | 20230816 | 172100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 147 | 20230816 | 172000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 148 | 20230816 | 171900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 149 | 20230816 | 171800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 150 | 20230816 | 171700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 151 | 20230816 | 171600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 152 | 20230816 | 171500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 12236 |
| 153 | 20230816 | 171400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 154 | 20230816 | 171300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 155 | 20230816 | 171200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 156 | 20230816 | 171100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 157 | 20230816 | 171000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 158 | 20230816 | 170900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 159 | 20230816 | 170800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 160 | 20230816 | 170700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 161 | 20230816 | 170600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 162 | 20230816 | 170500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 163 | 20230816 | 170400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 164 | 20230816 | 170300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 165 | 20230816 | 170200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 166 | 20230816 | 170100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 167 | 20230816 | 170000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 168 | 20230816 | 165900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 169 | 20230816 | 165800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 170 | 20230816 | 165700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 171 | 20230816 | 165600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 172 | 20230816 | 165500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 173 | 20230816 | 165400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 174 | 20230816 | 165300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 175 | 20230816 | 165200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 176 | 20230816 | 165100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 177 | 20230816 | 165000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 178 | 20230816 | 164900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 179 | 20230816 | 164800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 180 | 20230816 | 164700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 181 | 20230816 | 164600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 182 | 20230816 | 164500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 12236 |
| 183 | 20230816 | 164400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 184 | 20230816 | 164300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 185 | 20230816 | 164200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 186 | 20230816 | 164100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 187 | 20230816 | 164000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 188 | 20230816 | 163900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 189 | 20230816 | 163800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 190 | 20230816 | 163700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 191 | 20230816 | 163600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 192 | 20230816 | 163500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 193 | 20230816 | 163400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 194 | 20230816 | 163300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 195 | 20230816 | 163200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 196 | 20230816 | 163100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 197 | 20230816 | 163000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 198 | 20230816 | 162900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 199 | 20230816 | 162800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 200 | 20230816 | 162700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 201 | 20230816 | 162600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 202 | 20230816 | 162500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 203 | 20230816 | 162400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 204 | 20230816 | 162300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 205 | 20230816 | 162200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 206 | 20230816 | 162100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 207 | 20230816 | 162000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 208 | 20230816 | 161900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 209 | 20230816 | 161800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 210 | 20230816 | 161700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 211 | 20230816 | 161600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 212 | 20230816 | 161500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 12236 |
| 213 | 20230816 | 161400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 214 | 20230816 | 161300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 215 | 20230816 | 161200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 216 | 20230816 | 161100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 217 | 20230816 | 161000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 218 | 20230816 | 160900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 219 | 20230816 | 160800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 220 | 20230816 | 160700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 221 | 20230816 | 160600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 222 | 20230816 | 160500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 223 | 20230816 | 160400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 224 | 20230816 | 160300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 225 | 20230816 | 160200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 226 | 20230816 | 160100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 227 | 20230816 | 160000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 228 | 20230816 | 155900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 229 | 20230816 | 155800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 230 | 20230816 | 155700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 231 | 20230816 | 155600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 232 | 20230816 | 155500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 233 | 20230816 | 155400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 234 | 20230816 | 155300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 235 | 20230816 | 155200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 236 | 20230816 | 155100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 237 | 20230816 | 155000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 238 | 20230816 | 154900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 239 | 20230816 | 154800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 240 | 20230816 | 154700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 241 | 20230816 | 154600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 242 | 20230816 | 154500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 12236 |
| 243 | 20230816 | 154400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 244 | 20230816 | 154300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 245 | 20230816 | 154200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 246 | 20230816 | 154100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 247 | 20230816 | 154000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 248 | 20230816 | 153900 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 249 | 20230816 | 153800 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 250 | 20230816 | 153700 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 251 | 20230816 | 153600 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 252 | 20230816 | 153500 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 253 | 20230816 | 153400 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 254 | 20230816 | 153300 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 255 | 20230816 | 153200 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 256 | 20230816 | 153100 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 0 |
| 257 | 20230816 | 153000 | 34957663900 | 48700 | 48700 | 48700 | 48700 | 12236 |
| 258 | 20230816 | 152900 | 34361770700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 259 | 20230816 | 152800 | 34361770700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 260 | 20230816 | 152700 | 34361770700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 261 | 20230816 | 152600 | 34361770700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 262 | 20230816 | 152500 | 34361770700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 263 | 20230816 | 152400 | 34361770700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 264 | 20230816 | 152300 | 34361770700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 265 | 20230816 | 152200 | 34361770700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 266 | 20230816 | 152100 | 34361770700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 267 | 20230816 | 152000 | 34361770700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 268 | 20230816 | 151900 | 34361770700 | 48450 | 48550 | 48600 | 48450 | 1292 |
| 269 | 20230816 | 151800 | 34299091000 | 48500 | 48450 | 48500 | 48450 | 1016 |
| 270 | 20230816 | 151700 | 34249841600 | 48500 | 48450 | 48550 | 48450 | 1077 |
| 271 | 20230816 | 151600 | 34197639500 | 48450 | 48500 | 48550 | 48450 | 1445 |
| 272 | 20230816 | 151500 | 34127558700 | 48500 | 48550 | 48550 | 48450 | 2750 |
| 273 | 20230816 | 151400 | 33994168500 | 48550 | 48700 | 48700 | 48550 | 1446 |
| 274 | 20230816 | 151300 | 33923866600 | 48650 | 48550 | 48700 | 48550 | 2013 |
| 275 | 20230816 | 151200 | 33826034800 | 48550 | 48350 | 48550 | 48350 | 3427 |
| 276 | 20230816 | 151100 | 33660082050 | 48350 | 48400 | 48400 | 48350 | 491 |
| 277 | 20230816 | 151000 | 33636319000 | 48400 | 48450 | 48450 | 48250 | 2155 |
| 278 | 20230816 | 150900 | 33532207750 | 48450 | 48250 | 48500 | 48250 | 4186 |
| 279 | 20230816 | 150800 | 33329840200 | 48250 | 48350 | 48350 | 48250 | 1133 |
| 280 | 20230816 | 150700 | 33275139050 | 48300 | 48300 | 48400 | 48300 | 1026 |
| 281 | 20230816 | 150600 | 33225535250 | 48300 | 48450 | 48450 | 48300 | 3324 |
| 282 | 20230816 | 150500 | 33064821500 | 48450 | 48500 | 48500 | 48400 | 1326 |
| 283 | 20230816 | 150400 | 33000577500 | 48500 | 48500 | 48500 | 48450 | 194 |
| 284 | 20230816 | 150300 | 32991170250 | 48500 | 48550 | 48550 | 48450 | 1007 |
| 285 | 20230816 | 150200 | 32942324650 | 48550 | 48500 | 48550 | 48500 | 1117 |
| 286 | 20230816 | 150100 | 32888102850 | 48500 | 48500 | 48550 | 48500 | 111 |
| 287 | 20230816 | 150000 | 32882718750 | 48550 | 48550 | 48600 | 48400 | 247 |
| 288 | 20230816 | 145900 | 32870743600 | 48450 | 48350 | 48550 | 48300 | 2222 |
| 289 | 20230816 | 145800 | 32763188550 | 48400 | 48400 | 48400 | 48300 | 2334 |
| 290 | 20230816 | 145700 | 32650326000 | 48400 | 48500 | 48550 | 48400 | 1704 |
| 291 | 20230816 | 145600 | 32567781600 | 48500 | 48600 | 48600 | 48500 | 1025 |
| 292 | 20230816 | 145500 | 32518031600 | 48600 | 48600 | 48650 | 48550 | 625 |
| 293 | 20230816 | 145400 | 32487653250 | 48600 | 48650 | 48650 | 48600 | 725 |
| 294 | 20230816 | 145300 | 32452387200 | 48700 | 48650 | 48700 | 48650 | 135 |
| 295 | 20230816 | 145200 | 32445817150 | 48650 | 48700 | 48800 | 48650 | 330 |
| 296 | 20230816 | 145100 | 32429748750 | 48700 | 48800 | 48800 | 48650 | 294 |
| 297 | 20230816 | 145000 | 32415431750 | 48650 | 48650 | 48800 | 48650 | 286 |
| 298 | 20230816 | 144900 | 32401509650 | 48650 | 48700 | 48700 | 48650 | 536 |
| 299 | 20230816 | 144800 | 32375430250 | 48700 | 48600 | 48700 | 48600 | 267 |
| 300 | 20230816 | 144700 | 32362440300 | 48600 | 48650 | 48700 | 48500 | 1122 |
| 301 | 20230816 | 144600 | 32307988350 | 48650 | 48550 | 48700 | 48500 | 1125 |
| 302 | 20230816 | 144500 | 32253407500 | 48600 | 48850 | 48850 | 48550 | 1358 |
| 303 | 20230816 | 144400 | 32187369850 | 48700 | 48650 | 48850 | 48650 | 408 |
| 304 | 20230816 | 144300 | 32167469950 | 48650 | 48650 | 48800 | 48600 | 572 |
| 305 | 20230816 | 144200 | 32139644700 | 48650 | 48750 | 48800 | 48650 | 1133 |
| 306 | 20230816 | 144100 | 32084464200 | 48800 | 48900 | 48950 | 48800 | 1899 |
| 307 | 20230816 | 144000 | 31991658850 | 48950 | 48850 | 48950 | 48850 | 392 |
| 308 | 20230816 | 143900 | 31972484150 | 48900 | 48900 | 48950 | 48850 | 480 |
| 309 | 20230816 | 143800 | 31949027350 | 48850 | 48800 | 48900 | 48800 | 480 |
| 310 | 20230816 | 143700 | 31925578500 | 48750 | 48650 | 48750 | 48650 | 279 |
| 311 | 20230816 | 143600 | 31911985200 | 48650 | 48700 | 48700 | 48600 | 440 |
| 312 | 20230816 | 143500 | 31890571600 | 48600 | 48600 | 48800 | 48500 | 711 |
| 313 | 20230816 | 143400 | 31856045700 | 48650 | 48550 | 48650 | 48500 | 1053 |
| 314 | 20230816 | 143300 | 31804896350 | 48500 | 48600 | 48650 | 48500 | 743 |
| 315 | 20230816 | 143200 | 31768830300 | 48500 | 48700 | 48700 | 48350 | 1129 |
| 316 | 20230816 | 143100 | 31714125450 | 48500 | 48850 | 48900 | 48450 | 1563 |
| 317 | 20230816 | 143000 | 31637977400 | 48850 | 48850 | 48900 | 48850 | 613 |
| 318 | 20230816 | 142900 | 31608031850 | 48850 | 48950 | 49000 | 48850 | 3080 |
| 319 | 20230816 | 142800 | 31457431600 | 49050 | 49000 | 49050 | 48950 | 535 |
| 320 | 20230816 | 142700 | 31431221850 | 49000 | 49050 | 49050 | 48900 | 1367 |
| 321 | 20230816 | 142600 | 31364233750 | 49050 | 49050 | 49100 | 49050 | 553 |
| 322 | 20230816 | 142500 | 31337108400 | 49050 | 48900 | 49050 | 48900 | 2078 |
| 323 | 20230816 | 142400 | 31235322350 | 48900 | 48850 | 48950 | 48850 | 750 |
| 324 | 20230816 | 142300 | 31198644800 | 48900 | 48800 | 48900 | 48750 | 792 |
| 325 | 20230816 | 142200 | 31159974100 | 48800 | 48800 | 48850 | 48750 | 721 |
| 326 | 20230816 | 142100 | 31124779650 | 48750 | 48650 | 48750 | 48650 | 655 |
| 327 | 20230816 | 142000 | 31092894050 | 48650 | 48500 | 48700 | 48400 | 1242 |
| 328 | 20230816 | 141900 | 31032653250 | 48500 | 48400 | 48500 | 48300 | 2608 |
| 329 | 20230816 | 141800 | 30906568500 | 48400 | 48400 | 48450 | 48350 | 871 |
| 330 | 20230816 | 141700 | 30864412250 | 48450 | 48500 | 48550 | 48400 | 2482 |
| 331 | 20230816 | 141600 | 30744117650 | 48500 | 48800 | 48800 | 48500 | 1304 |
| 332 | 20230816 | 141500 | 30680666100 | 48800 | 48500 | 48800 | 48500 | 1151 |
| 333 | 20230816 | 141400 | 30624646500 | 48500 | 48700 | 48700 | 48450 | 5347 |
| 334 | 20230816 | 141300 | 30364898500 | 48700 | 48800 | 48800 | 48700 | 690 |
| 335 | 20230816 | 141200 | 30331278200 | 48800 | 48750 | 48800 | 48700 | 250 |
| 336 | 20230816 | 141100 | 30319087900 | 48750 | 48850 | 48900 | 48750 | 1976 |
| 337 | 20230816 | 141000 | 30222678400 | 48900 | 49200 | 49200 | 48900 | 4603 |
| 338 | 20230816 | 140900 | 29996703550 | 49200 | 49250 | 49250 | 49200 | 829 |
| 339 | 20230816 | 140800 | 29955910500 | 49250 | 49200 | 49250 | 49200 | 176 |
| 340 | 20230816 | 140700 | 29947248050 | 49200 | 49200 | 49250 | 49150 | 705 |
| 341 | 20230816 | 140600 | 29912561100 | 49250 | 49250 | 49300 | 49250 | 226 |
| 342 | 20230816 | 140500 | 29901429050 | 49250 | 49250 | 49300 | 49250 | 750 |
| 343 | 20230816 | 140400 | 29864491000 | 49250 | 49250 | 49300 | 49250 | 1000 |
| 344 | 20230816 | 140300 | 29815213800 | 49250 | 49250 | 49300 | 49250 | 121 |
| 345 | 20230816 | 140200 | 29809254150 | 49250 | 49250 | 49300 | 49200 | 463 |
| 346 | 20230816 | 140100 | 29786436550 | 49300 | 49250 | 49300 | 49250 | 198 |
| 347 | 20230816 | 140000 | 29776682550 | 49250 | 49250 | 49250 | 49200 | 1083 |
| 348 | 20230816 | 135900 | 29723348050 | 49200 | 49150 | 49250 | 49150 | 97 |
| 349 | 20230816 | 135800 | 29718576850 | 49150 | 49150 | 49250 | 49150 | 475 |
| 350 | 20230816 | 135700 | 29695211950 | 49200 | 49150 | 49200 | 49150 | 164 |
| 351 | 20230816 | 135600 | 29687148250 | 49150 | 49200 | 49200 | 49150 | 209 |
| 352 | 20230816 | 135500 | 29676870350 | 49200 | 49100 | 49200 | 49100 | 1271 |
| 353 | 20230816 | 135400 | 29614422300 | 49100 | 48950 | 49100 | 48900 | 2187 |
| 354 | 20230816 | 135300 | 29507268850 | 48900 | 48950 | 48950 | 48800 | 1547 |
| 355 | 20230816 | 135200 | 29431626550 | 48950 | 48950 | 49000 | 48900 | 522 |
| 356 | 20230816 | 135100 | 29406085300 | 48900 | 48900 | 48950 | 48850 | 857 |
| 357 | 20230816 | 135000 | 29364176850 | 48950 | 48750 | 48950 | 48650 | 2013 |
| 358 | 20230816 | 134900 | 29265911300 | 48700 | 48800 | 48900 | 48600 | 2430 |
| 359 | 20230816 | 134800 | 29147564250 | 48800 | 48900 | 48950 | 48800 | 1637 |
| 360 | 20230816 | 134700 | 29067583550 | 48900 | 49050 | 49050 | 48900 | 3377 |
| 361 | 20230816 | 134600 | 28902350050 | 49050 | 49250 | 49250 | 49000 | 958 |
| 362 | 20230816 | 134500 | 28855275500 | 49250 | 49250 | 49300 | 49250 | 1519 |
| 363 | 20230816 | 134400 | 28780461900 | 49250 | 49250 | 49300 | 49200 | 509 |
| 364 | 20230816 | 134300 | 28755408450 | 49200 | 49050 | 49300 | 49000 | 1332 |
| 365 | 20230816 | 134200 | 28689916850 | 49050 | 49050 | 49150 | 48950 | 2624 |
| 366 | 20230816 | 134100 | 28561270450 | 49050 | 49250 | 49250 | 49000 | 2826 |
| 367 | 20230816 | 134000 | 28422561850 | 49250 | 49300 | 49350 | 49250 | 1114 |
| 368 | 20230816 | 133900 | 28367668050 | 49300 | 49400 | 49400 | 49300 | 514 |
| 369 | 20230816 | 133800 | 28342302100 | 49350 | 49400 | 49400 | 49350 | 213 |
| 370 | 20230816 | 133700 | 28331781000 | 49450 | 49400 | 49450 | 49350 | 1140 |
| 371 | 20230816 | 133600 | 28275473300 | 49400 | 49450 | 49500 | 49400 | 765 |
| 372 | 20230816 | 133500 | 28237632750 | 49500 | 49550 | 49550 | 49450 | 1387 |
| 373 | 20230816 | 133400 | 28168983650 | 49550 | 49550 | 49550 | 49500 | 482 |
| 374 | 20230816 | 133300 | 28145100600 | 49500 | 49550 | 49550 | 49500 | 103 |
| 375 | 20230816 | 133200 | 28140002050 | 49550 | 49550 | 49550 | 49500 | 312 |
| 376 | 20230816 | 133100 | 28124549900 | 49500 | 49550 | 49550 | 49450 | 69 |
| 377 | 20230816 | 133000 | 28121134900 | 49550 | 49500 | 49550 | 49450 | 231 |
| 378 | 20230816 | 132900 | 28109701750 | 49450 | 49500 | 49550 | 49450 | 465 |
| 379 | 20230816 | 132800 | 28086683450 | 49550 | 49500 | 49550 | 49500 | 563 |
| 380 | 20230816 | 132700 | 28058814250 | 49550 | 49600 | 49800 | 49500 | 958 |
| 381 | 20230816 | 132600 | 28011219650 | 49550 | 49600 | 49600 | 49500 | 441 |
| 382 | 20230816 | 132500 | 27989368300 | 49600 | 49700 | 49750 | 49600 | 636 |
| 383 | 20230816 | 132400 | 27957793750 | 49650 | 49700 | 49850 | 49600 | 1786 |
| 384 | 20230816 | 132300 | 27869023000 | 49700 | 49550 | 49700 | 49550 | 525 |
| 385 | 20230816 | 132200 | 27842963750 | 49550 | 49400 | 49550 | 49400 | 794 |
| 386 | 20230816 | 132100 | 27803691250 | 49400 | 49400 | 49450 | 49350 | 1541 |
| 387 | 20230816 | 132000 | 27727556600 | 49400 | 49500 | 49500 | 49350 | 905 |
| 388 | 20230816 | 131900 | 27682843750 | 49450 | 49400 | 49450 | 49400 | 919 |
| 389 | 20230816 | 131800 | 27637403050 | 49400 | 49500 | 49500 | 49350 | 455 |
| 390 | 20230816 | 131700 | 27614938700 | 49350 | 49400 | 49550 | 49250 | 2289 |
| 391 | 20230816 | 131600 | 27501847150 | 49200 | 49450 | 49550 | 49150 | 5007 |
| 392 | 20230816 | 131500 | 27254965600 | 49400 | 49650 | 49650 | 49350 | 2611 |
| 393 | 20230816 | 131400 | 27125908850 | 49500 | 49800 | 49800 | 49450 | 8291 |
| 394 | 20230816 | 131300 | 26715192900 | 49800 | 49900 | 49950 | 49750 | 188 |
| 395 | 20230816 | 131200 | 26705826250 | 49950 | 49850 | 49950 | 49700 | 2053 |
| 396 | 20230816 | 131100 | 26603691400 | 50000 | 49850 | 50000 | 49850 | 130 |
| 397 | 20230816 | 131000 | 26597195850 | 49850 | 50000 | 50000 | 49800 | 856 |
| 398 | 20230816 | 130900 | 26554485350 | 50000 | 50000 | 50000 | 49950 | 2491 |
| 399 | 20230816 | 130800 | 26430031550 | 50000 | 50100 | 50100 | 50000 | 140 |
| 400 | 20230816 | 130700 | 26423030850 | 50000 | 49950 | 50100 | 49950 | 1235 |
| 401 | 20230816 | 130600 | 26361289200 | 49950 | 49950 | 49950 | 49900 | 397 |
| 402 | 20230816 | 130500 | 26341459950 | 49950 | 49900 | 50000 | 49900 | 3343 |
| 403 | 20230816 | 130400 | 26174444050 | 49850 | 49800 | 49950 | 49800 | 30 |
| 404 | 20230816 | 130300 | 26172948150 | 49850 | 49850 | 49950 | 49850 | 269 |
| 405 | 20230816 | 130200 | 26159528100 | 49900 | 49900 | 49900 | 49850 | 72 |
| 406 | 20230816 | 130100 | 26155935600 | 49950 | 49900 | 49950 | 49800 | 221 |
| 407 | 20230816 | 130000 | 26144920150 | 49900 | 49900 | 49900 | 49800 | 873 |
| 408 | 20230816 | 125900 | 26101390500 | 49950 | 49900 | 50000 | 49900 | 135 |
| 409 | 20230816 | 125800 | 26094643650 | 49900 | 49900 | 49900 | 49850 | 542 |
| 410 | 20230816 | 125700 | 26067599350 | 49950 | 50100 | 50100 | 49950 | 461 |
| 411 | 20230816 | 125600 | 26044560400 | 50100 | 50000 | 50100 | 50000 | 418 |
| 412 | 20230816 | 125500 | 26023644700 | 50000 | 50100 | 50100 | 50000 | 302 |
| 413 | 20230816 | 125400 | 26008517100 | 50100 | 50000 | 50100 | 50000 | 312 |
| 414 | 20230816 | 125300 | 25992900700 | 50000 | 50100 | 50200 | 50000 | 1397 |
| 415 | 20230816 | 125200 | 25922851000 | 50000 | 50000 | 50100 | 50000 | 151 |
| 416 | 20230816 | 125100 | 25915286400 | 50000 | 50000 | 50000 | 50000 | 755 |
| 417 | 20230816 | 125000 | 25877536400 | 50000 | 50100 | 50100 | 49950 | 278 |
| 418 | 20230816 | 124900 | 25863630100 | 50100 | 49900 | 50100 | 49900 | 1697 |
| 419 | 20230816 | 124800 | 25778799150 | 49950 | 49850 | 49950 | 49850 | 93 |
| 420 | 20230816 | 124700 | 25774157250 | 49850 | 49900 | 49900 | 49800 | 514 |
| 421 | 20230816 | 124600 | 25748529500 | 49900 | 50100 | 50100 | 49850 | 259 |
| 422 | 20230816 | 124500 | 25735566850 | 50100 | 49800 | 50100 | 49800 | 2573 |
| 423 | 20230816 | 124400 | 25606967100 | 49800 | 49800 | 49800 | 49750 | 743 |
| 424 | 20230816 | 124300 | 25569966450 | 49800 | 49800 | 49800 | 49750 | 50 |
| 425 | 20230816 | 124200 | 25567476650 | 49800 | 49750 | 49800 | 49750 | 217 |
| 426 | 20230816 | 124100 | 25556680250 | 49800 | 49750 | 49800 | 49750 | 212 |
| 427 | 20230816 | 124000 | 25546122900 | 49800 | 49850 | 49850 | 49750 | 318 |
| 428 | 20230816 | 123900 | 25530287350 | 49800 | 49800 | 49800 | 49800 | 168 |
| 429 | 20230816 | 123800 | 25521920950 | 49800 | 49800 | 49850 | 49750 | 377 |
| 430 | 20230816 | 123700 | 25503144500 | 49850 | 49750 | 49850 | 49750 | 301 |
| 431 | 20230816 | 123600 | 25488167750 | 49750 | 49650 | 49750 | 49650 | 1382 |
| 432 | 20230816 | 123500 | 25419508000 | 49650 | 49700 | 49750 | 49650 | 141 |
| 433 | 20230816 | 123400 | 25412497950 | 49700 | 49900 | 49900 | 49700 | 347 |
| 434 | 20230816 | 123300 | 25395220100 | 49950 | 49750 | 49950 | 49700 | 1441 |
| 435 | 20230816 | 123200 | 25323476900 | 49750 | 49600 | 49750 | 49600 | 1320 |
| 436 | 20230816 | 123100 | 25257868100 | 49550 | 49500 | 49600 | 49500 | 506 |
| 437 | 20230816 | 123000 | 25232811050 | 49500 | 49400 | 49500 | 49400 | 1438 |
| 438 | 20230816 | 122900 | 25161688550 | 49350 | 49300 | 49400 | 49250 | 912 |
| 439 | 20230816 | 122800 | 25116689800 | 49300 | 49400 | 49400 | 49250 | 952 |
| 440 | 20230816 | 122700 | 25069719600 | 49500 | 49300 | 49600 | 49300 | 2043 |
| 441 | 20230816 | 122600 | 24968591750 | 49250 | 48850 | 49350 | 48850 | 2953 |
| 442 | 20230816 | 122500 | 24823725950 | 48950 | 48750 | 49200 | 48700 | 5599 |
| 443 | 20230816 | 122400 | 24550049450 | 48700 | 49400 | 49400 | 48600 | 8501 |
| 444 | 20230816 | 122300 | 24133209900 | 49450 | 49550 | 49600 | 49450 | 3557 |
| 445 | 20230816 | 122200 | 23957154550 | 49550 | 49550 | 49600 | 49550 | 888 |
| 446 | 20230816 | 122100 | 23913150600 | 49600 | 49600 | 49650 | 49600 | 636 |
| 447 | 20230816 | 122000 | 23881603100 | 49600 | 49600 | 49650 | 49600 | 467 |
| 448 | 20230816 | 121900 | 23858418250 | 49650 | 49650 | 49650 | 49600 | 281 |
| 449 | 20230816 | 121800 | 23844468150 | 49650 | 49700 | 49700 | 49650 | 486 |
| 450 | 20230816 | 121700 | 23820335750 | 49750 | 49650 | 49750 | 49650 | 473 |
| 451 | 20230816 | 121600 | 23796833650 | 49700 | 49700 | 49750 | 49650 | 334 |
| 452 | 20230816 | 121500 | 23780232550 | 49700 | 49650 | 49700 | 49600 | 414 |
| 453 | 20230816 | 121400 | 23759670700 | 49600 | 49550 | 49650 | 49550 | 809 |
| 454 | 20230816 | 121300 | 23719556300 | 49550 | 49600 | 49650 | 49550 | 1714 |
| 455 | 20230816 | 121200 | 23634570700 | 49600 | 49600 | 49750 | 49550 | 2417 |
| 456 | 20230816 | 121100 | 23514634950 | 49600 | 49700 | 49750 | 49600 | 2007 |
| 457 | 20230816 | 121000 | 23414989150 | 49750 | 49800 | 49800 | 49700 | 1345 |
| 458 | 20230816 | 120900 | 23348098800 | 49800 | 49900 | 49900 | 49800 | 1257 |
| 459 | 20230816 | 120800 | 23285402950 | 49900 | 50000 | 50000 | 49900 | 49 |
| 460 | 20230816 | 120700 | 23282955150 | 49950 | 50000 | 50000 | 49950 | 1002 |
| 461 | 20230816 | 120600 | 23232875600 | 50000 | 50100 | 50200 | 50000 | 280 |
| 462 | 20230816 | 120500 | 23218851800 | 50100 | 50000 | 50100 | 50000 | 210 |
| 463 | 20230816 | 120400 | 23208331000 | 50000 | 50200 | 50200 | 50000 | 826 |
| 464 | 20230816 | 120300 | 23166963500 | 50200 | 50100 | 50200 | 50100 | 110 |
| 465 | 20230816 | 120200 | 23161450200 | 50200 | 50200 | 50300 | 50200 | 3271 |
| 466 | 20230816 | 120100 | 22997245300 | 50100 | 50100 | 50200 | 50100 | 1402 |
| 467 | 20230816 | 120000 | 22927004400 | 50100 | 50000 | 50100 | 50000 | 379 |
| 468 | 20230816 | 115900 | 22908039200 | 50100 | 50100 | 50200 | 50000 | 993 |
| 469 | 20230816 | 115800 | 22858290100 | 50200 | 50100 | 50200 | 50100 | 150 |
| 470 | 20230816 | 115700 | 22850764100 | 50200 | 50100 | 50200 | 50000 | 122 |
| 471 | 20230816 | 115600 | 22844650500 | 50200 | 50100 | 50200 | 50000 | 485 |
| 472 | 20230816 | 115500 | 22820343000 | 50000 | 50000 | 50100 | 50000 | 331 |
| 473 | 20230816 | 115400 | 22803768100 | 50100 | 50200 | 50200 | 50000 | 596 |
| 474 | 20230816 | 115300 | 22773910300 | 50200 | 50200 | 50200 | 50100 | 154 |
| 475 | 20230816 | 115200 | 22766193800 | 50200 | 50000 | 50200 | 50000 | 4788 |
| 476 | 20230816 | 115100 | 22526265900 | 50000 | 50000 | 50100 | 50000 | 217 |
| 477 | 20230816 | 115000 | 22515415300 | 50000 | 50000 | 50100 | 50000 | 339 |
| 478 | 20230816 | 114900 | 22498464000 | 49950 | 49950 | 50000 | 49950 | 161 |
| 479 | 20230816 | 114800 | 22490421800 | 49950 | 50000 | 50100 | 49950 | 210 |
| 480 | 20230816 | 114700 | 22479919150 | 50100 | 50000 | 50100 | 50000 | 127 |
| 481 | 20230816 | 114600 | 22473566550 | 50000 | 49950 | 50000 | 49950 | 1233 |
| 482 | 20230816 | 114500 | 22411919800 | 49950 | 50100 | 50100 | 49950 | 1388 |
| 483 | 20230816 | 114400 | 22342518850 | 50000 | 50100 | 50100 | 50000 | 458 |
| 484 | 20230816 | 114300 | 22319574950 | 50100 | 50000 | 50200 | 50000 | 1814 |
| 485 | 20230816 | 114200 | 22228587650 | 50000 | 49950 | 50000 | 49950 | 188 |
| 486 | 20230816 | 114100 | 22219197000 | 50100 | 50200 | 50200 | 49950 | 1250 |
| 487 | 20230816 | 114000 | 22156645250 | 50200 | 50200 | 50200 | 50100 | 308 |
| 488 | 20230816 | 113900 | 22141210450 | 50100 | 50200 | 50200 | 50100 | 237 |
| 489 | 20230816 | 113800 | 22129334550 | 50200 | 50200 | 50200 | 50100 | 828 |
| 490 | 20230816 | 113700 | 22087780350 | 50200 | 50100 | 50200 | 50100 | 1228 |
| 491 | 20230816 | 113600 | 22026171250 | 50100 | 50100 | 50200 | 50100 | 1369 |
| 492 | 20230816 | 113500 | 21957565050 | 50100 | 49950 | 50100 | 49950 | 1278 |
| 493 | 20230816 | 113400 | 21893651600 | 49950 | 49850 | 49950 | 49800 | 595 |
| 494 | 20230816 | 113300 | 21863956350 | 49950 | 49800 | 49950 | 49750 | 1001 |
| 495 | 20230816 | 113200 | 21814102600 | 49800 | 49800 | 49950 | 49750 | 2551 |
| 496 | 20230816 | 113100 | 21687141700 | 49800 | 49950 | 50000 | 49750 | 2475 |
| 497 | 20230816 | 113000 | 21563833250 | 49950 | 50000 | 50000 | 49950 | 1520 |
| 498 | 20230816 | 112900 | 21487845000 | 50000 | 49800 | 50000 | 49800 | 747 |
| 499 | 20230816 | 112800 | 21450567950 | 49800 | 50000 | 50000 | 49800 | 6925 |
| 500 | 20230816 | 112700 | 21104681600 | 50000 | 50200 | 50200 | 50000 | 972 |
| 501 | 20230816 | 112600 | 21056001400 | 50100 | 50200 | 50200 | 50100 | 409 |
| 502 | 20230816 | 112500 | 21035484400 | 50200 | 50100 | 50200 | 50100 | 245 |
| 503 | 20230816 | 112400 | 21023209400 | 50100 | 50100 | 50200 | 50100 | 17 |
| 504 | 20230816 | 112300 | 21022356600 | 50100 | 50300 | 50300 | 50100 | 260 |
| 505 | 20230816 | 112200 | 21009305700 | 50200 | 50200 | 50300 | 50200 | 409 |
| 506 | 20230816 | 112100 | 20988757600 | 50200 | 50200 | 50300 | 50200 | 219 |
| 507 | 20230816 | 112000 | 20977757600 | 50200 | 50300 | 50300 | 50200 | 89 |
| 508 | 20230816 | 111900 | 20973283600 | 50300 | 50300 | 50400 | 50200 | 529 |
| 509 | 20230816 | 111800 | 20946702600 | 50200 | 50200 | 50400 | 50200 | 424 |
| 510 | 20230816 | 111700 | 20925364300 | 50200 | 50100 | 50200 | 50000 | 1414 |
| 511 | 20230816 | 111600 | 20854500700 | 50100 | 50200 | 50200 | 50100 | 1404 |
| 512 | 20230816 | 111500 | 20784138400 | 50100 | 50100 | 50200 | 50100 | 372 |
| 513 | 20230816 | 111400 | 20765500600 | 50100 | 50200 | 50200 | 50100 | 355 |
| 514 | 20230816 | 111300 | 20747705600 | 50100 | 50200 | 50200 | 50100 | 261 |
| 515 | 20230816 | 111200 | 20734608300 | 50200 | 50200 | 50200 | 50100 | 228 |
| 516 | 20230816 | 111100 | 20723169200 | 50200 | 50100 | 50200 | 50100 | 228 |
| 517 | 20230816 | 111000 | 20711743000 | 50100 | 50100 | 50200 | 50100 | 363 |
| 518 | 20230816 | 110900 | 20693551600 | 50100 | 50200 | 50200 | 50100 | 880 |
| 519 | 20230816 | 110800 | 20649451000 | 50200 | 50100 | 50200 | 50100 | 327 |
| 520 | 20230816 | 110700 | 20633057900 | 50100 | 50200 | 50200 | 50000 | 842 |
| 521 | 20230816 | 110600 | 20590864300 | 50200 | 50200 | 50200 | 50100 | 1684 |
| 522 | 20230816 | 110500 | 20506436000 | 50300 | 50200 | 50300 | 50200 | 252 |
| 523 | 20230816 | 110400 | 20493772300 | 50200 | 50200 | 50300 | 50200 | 305 |
| 524 | 20230816 | 110300 | 20478455800 | 50300 | 50300 | 50300 | 50200 | 481 |
| 525 | 20230816 | 110200 | 20454273200 | 50300 | 50500 | 50500 | 50300 | 736 |
| 526 | 20230816 | 110100 | 20417167700 | 50500 | 50300 | 50500 | 50300 | 1055 |
| 527 | 20230816 | 110000 | 20363980500 | 50300 | 50200 | 50400 | 50200 | 517 |
| 528 | 20230816 | 105900 | 20337983400 | 50200 | 50300 | 50300 | 50200 | 498 |
| 529 | 20230816 | 105800 | 20312956800 | 50200 | 50300 | 50300 | 50100 | 3177 |
| 530 | 20230816 | 105700 | 20153612200 | 50400 | 50400 | 50400 | 50300 | 203 |
| 531 | 20230816 | 105600 | 20143395200 | 50400 | 50300 | 50400 | 50200 | 885 |
| 532 | 20230816 | 105500 | 20098878800 | 50300 | 50200 | 50400 | 50200 | 455 |
| 533 | 20230816 | 105400 | 20075989100 | 50200 | 50300 | 50300 | 50200 | 1118 |
| 534 | 20230816 | 105300 | 20019754000 | 50300 | 50300 | 50400 | 50300 | 463 |
| 535 | 20230816 | 105200 | 19996459500 | 50300 | 50300 | 50400 | 50300 | 974 |
| 536 | 20230816 | 105100 | 19947465600 | 50300 | 50500 | 50500 | 50300 | 539 |
| 537 | 20230816 | 105000 | 19920303400 | 50500 | 50500 | 50600 | 50500 | 769 |
| 538 | 20230816 | 104900 | 19881466000 | 50500 | 50700 | 50700 | 50500 | 306 |
| 539 | 20230816 | 104800 | 19865974400 | 50700 | 50700 | 50800 | 50500 | 879 |
| 540 | 20230816 | 104700 | 19821445800 | 50700 | 50700 | 50800 | 50600 | 388 |
| 541 | 20230816 | 104600 | 19801772200 | 50600 | 50500 | 50600 | 50500 | 575 |
| 542 | 20230816 | 104500 | 19772728600 | 50700 | 50600 | 50700 | 50500 | 2083 |
| 543 | 20230816 | 104400 | 19667166500 | 50600 | 50700 | 50700 | 50500 | 339 |
| 544 | 20230816 | 104300 | 19650013500 | 50700 | 50600 | 50700 | 50500 | 568 |
| 545 | 20230816 | 104200 | 19621290200 | 50600 | 50600 | 50700 | 50500 | 373 |
| 546 | 20230816 | 104100 | 19602419800 | 50700 | 50500 | 50700 | 50500 | 706 |
| 547 | 20230816 | 104000 | 19566739100 | 50600 | 50500 | 50700 | 50500 | 653 |
| 548 | 20230816 | 103900 | 19533704300 | 50600 | 50500 | 50600 | 50400 | 1022 |
| 549 | 20230816 | 103800 | 19482086200 | 50400 | 50300 | 50400 | 50300 | 397 |
| 550 | 20230816 | 103700 | 19462088600 | 50400 | 50300 | 50500 | 50200 | 624 |
| 551 | 20230816 | 103600 | 19430707900 | 50200 | 50200 | 50500 | 50200 | 802 |
| 552 | 20230816 | 103500 | 19390420500 | 50200 | 50300 | 50400 | 50200 | 821 |
| 553 | 20230816 | 103400 | 19349139300 | 50300 | 50200 | 50600 | 50200 | 211 |
| 554 | 20230816 | 103300 | 19338515500 | 50300 | 50200 | 50600 | 50100 | 2265 |
| 555 | 20230816 | 103200 | 19224521300 | 50200 | 50200 | 50200 | 50100 | 630 |
| 556 | 20230816 | 103100 | 19192897300 | 50100 | 50100 | 50200 | 50100 | 1146 |
| 557 | 20230816 | 103000 | 19135430200 | 50200 | 50300 | 50400 | 50200 | 1613 |
| 558 | 20230816 | 102900 | 19054418100 | 50300 | 50400 | 50400 | 50300 | 1102 |
| 559 | 20230816 | 102800 | 18998987400 | 50400 | 50800 | 50800 | 50300 | 1717 |
| 560 | 20230816 | 102700 | 18912469200 | 50800 | 50400 | 50800 | 50400 | 1327 |
| 561 | 20230816 | 102600 | 18845322200 | 50400 | 50300 | 50400 | 50300 | 852 |
| 562 | 20230816 | 102500 | 18802466000 | 50400 | 50400 | 50400 | 50300 | 468 |
| 563 | 20230816 | 102400 | 18778920300 | 50400 | 50600 | 50600 | 50400 | 900 |
| 564 | 20230816 | 102300 | 18733489400 | 50600 | 50900 | 50900 | 50600 | 102 |
| 565 | 20230816 | 102200 | 18728315800 | 50900 | 50500 | 50900 | 50200 | 3728 |
| 566 | 20230816 | 102100 | 18539736500 | 50600 | 50500 | 50600 | 50300 | 984 |
| 567 | 20230816 | 102000 | 18490068600 | 50500 | 50600 | 50700 | 50400 | 1247 |
| 568 | 20230816 | 101900 | 18427008900 | 50800 | 50300 | 50800 | 50300 | 4035 |
| 569 | 20230816 | 101800 | 18223173400 | 50200 | 50200 | 50300 | 50200 | 616 |
| 570 | 20230816 | 101700 | 18192245600 | 50200 | 50200 | 50300 | 50200 | 303 |
| 571 | 20230816 | 101600 | 18177026100 | 50300 | 50200 | 50300 | 50200 | 1128 |
| 572 | 20230816 | 101500 | 18120396900 | 50300 | 50400 | 50500 | 50200 | 1438 |
| 573 | 20230816 | 101400 | 18047980600 | 50400 | 50400 | 50500 | 50300 | 607 |
| 574 | 20230816 | 101300 | 18017405700 | 50300 | 50300 | 50500 | 50300 | 513 |
| 575 | 20230816 | 101200 | 17991593100 | 50500 | 50400 | 50500 | 50300 | 1383 |
| 576 | 20230816 | 101100 | 17921904900 | 50400 | 50500 | 50500 | 50300 | 719 |
| 577 | 20230816 | 101000 | 17885657800 | 50500 | 50400 | 50500 | 50400 | 562 |
| 578 | 20230816 | 100900 | 17857332800 | 50500 | 50300 | 50500 | 50300 | 1642 |
| 579 | 20230816 | 100800 | 17774590000 | 50400 | 50300 | 50400 | 50300 | 1208 |
| 580 | 20230816 | 100700 | 17713738300 | 50400 | 50200 | 50500 | 50100 | 3082 |
| 581 | 20230816 | 100600 | 17558718000 | 50100 | 50200 | 50300 | 50100 | 1972 |
| 582 | 20230816 | 100500 | 17459739500 | 50200 | 50500 | 50500 | 50100 | 4187 |
| 583 | 20230816 | 100400 | 17249470100 | 50400 | 50400 | 50600 | 50400 | 759 |
| 584 | 20230816 | 100300 | 17211193300 | 50400 | 50600 | 50800 | 50300 | 4991 |
| 585 | 20230816 | 100200 | 16959725700 | 50600 | 50600 | 50700 | 50400 | 1129 |
| 586 | 20230816 | 100100 | 16902668500 | 50600 | 50600 | 50600 | 50400 | 1086 |
| 587 | 20230816 | 100000 | 16847823600 | 50600 | 50800 | 50800 | 50500 | 1298 |
| 588 | 20230816 | 095900 | 16782086900 | 50800 | 50700 | 50900 | 50700 | 376 |
| 589 | 20230816 | 095800 | 16763005500 | 50700 | 50800 | 50900 | 50700 | 346 |
| 590 | 20230816 | 095700 | 16745450900 | 50800 | 51000 | 51100 | 50800 | 1451 |
| 591 | 20230816 | 095600 | 16671535000 | 51000 | 50600 | 51000 | 50600 | 1664 |
| 592 | 20230816 | 095500 | 16586962100 | 50600 | 50500 | 50800 | 50500 | 530 |
| 593 | 20230816 | 095400 | 16560152900 | 50500 | 50400 | 50800 | 50300 | 3365 |
| 594 | 20230816 | 095300 | 16390405900 | 50400 | 50500 | 50600 | 50400 | 2670 |
| 595 | 20230816 | 095200 | 16255617600 | 50500 | 50500 | 50600 | 50500 | 1189 |
| 596 | 20230816 | 095100 | 16195571000 | 50500 | 50800 | 50900 | 50500 | 1583 |
| 597 | 20230816 | 095000 | 16115427900 | 50800 | 50700 | 50900 | 50700 | 2800 |
| 598 | 20230816 | 094900 | 15973431600 | 50800 | 50800 | 50800 | 50700 | 295 |
| 599 | 20230816 | 094800 | 15958451100 | 50800 | 50700 | 50800 | 50600 | 816 |
| 600 | 20230816 | 094700 | 15917129800 | 50600 | 50900 | 50900 | 50600 | 1731 |
| 601 | 20230816 | 094600 | 15829242800 | 50900 | 51000 | 51000 | 50800 | 1971 |
| 602 | 20230816 | 094500 | 15728845800 | 51000 | 51100 | 51100 | 50900 | 1018 |
| 603 | 20230816 | 094400 | 15676917500 | 51000 | 51000 | 51100 | 51000 | 1002 |
| 604 | 20230816 | 094300 | 15625783000 | 50900 | 51000 | 51100 | 50900 | 1584 |
| 605 | 20230816 | 094200 | 15544997200 | 51000 | 50900 | 51000 | 50900 | 599 |
| 606 | 20230816 | 094100 | 15514467300 | 50900 | 50900 | 51100 | 50900 | 2477 |
| 607 | 20230816 | 094000 | 15388191900 | 51000 | 50900 | 51000 | 50900 | 2391 |
| 608 | 20230816 | 093900 | 15266369100 | 51000 | 51000 | 51200 | 50900 | 1524 |
| 609 | 20230816 | 093800 | 15188552500 | 51000 | 51100 | 51100 | 50900 | 902 |
| 610 | 20230816 | 093700 | 15142484500 | 50900 | 50800 | 51100 | 50600 | 3408 |
| 611 | 20230816 | 093600 | 14968829800 | 50600 | 50700 | 50800 | 50500 | 1530 |
| 612 | 20230816 | 093500 | 14891416000 | 50600 | 50700 | 50800 | 50600 | 1367 |
| 613 | 20230816 | 093400 | 14822086100 | 50800 | 50900 | 50900 | 50700 | 1160 |
| 614 | 20230816 | 093300 | 14763158900 | 50800 | 50800 | 50900 | 50700 | 1476 |
| 615 | 20230816 | 093200 | 14688169200 | 50800 | 50900 | 50900 | 50700 | 858 |
| 616 | 20230816 | 093100 | 14644578000 | 50900 | 50800 | 51000 | 50800 | 2966 |
| 617 | 20230816 | 093000 | 14493746900 | 50800 | 50500 | 50800 | 50400 | 2476 |
| 618 | 20230816 | 092900 | 14368527400 | 50600 | 50500 | 50600 | 50500 | 1450 |
| 619 | 20230816 | 092800 | 14295289100 | 50600 | 50600 | 50700 | 50500 | 2259 |
| 620 | 20230816 | 092700 | 14181123800 | 50700 | 50600 | 50700 | 50500 | 1367 |
| 621 | 20230816 | 092600 | 14111955500 | 50500 | 50700 | 50800 | 50500 | 2453 |
| 622 | 20230816 | 092500 | 13987776300 | 50700 | 50400 | 50700 | 50300 | 2663 |
| 623 | 20230816 | 092400 | 13853180600 | 50400 | 50500 | 50500 | 50200 | 9406 |
| 624 | 20230816 | 092300 | 13379155100 | 50600 | 50600 | 50800 | 50600 | 3319 |
| 625 | 20230816 | 092200 | 13211050400 | 50700 | 50800 | 50900 | 50600 | 3075 |
| 626 | 20230816 | 092100 | 13055126200 | 50800 | 51300 | 51300 | 50800 | 6465 |
| 627 | 20230816 | 092000 | 12725177000 | 51300 | 51300 | 51300 | 51100 | 2384 |
| 628 | 20230816 | 091900 | 12603003200 | 51400 | 51500 | 51600 | 51200 | 6544 |
| 629 | 20230816 | 091800 | 12266121600 | 51500 | 51800 | 51800 | 51300 | 8515 |
| 630 | 20230816 | 091700 | 11826743000 | 51800 | 51200 | 51800 | 51000 | 7259 |
| 631 | 20230816 | 091600 | 11452865300 | 51300 | 50900 | 51500 | 50900 | 9646 |
| 632 | 20230816 | 091500 | 10957998100 | 50900 | 50900 | 51000 | 50700 | 2346 |
| 633 | 20230816 | 091400 | 10838807600 | 50900 | 50700 | 51200 | 50600 | 4128 |
| 634 | 20230816 | 091300 | 10628472400 | 50700 | 50800 | 50900 | 50600 | 6520 |
| 635 | 20230816 | 091200 | 10297991300 | 50800 | 50800 | 51000 | 50700 | 2817 |
| 636 | 20230816 | 091100 | 10154813600 | 50800 | 50900 | 50900 | 50700 | 3585 |
| 637 | 20230816 | 091000 | 9972854000 | 50800 | 51200 | 51500 | 50800 | 6529 |
| 638 | 20230816 | 090900 | 9638764600 | 51300 | 50800 | 51300 | 50700 | 5503 |
| 639 | 20230816 | 090800 | 9357511500 | 50700 | 51000 | 51000 | 50500 | 4551 |
| 640 | 20230816 | 090700 | 9126566900 | 51000 | 50500 | 51500 | 50400 | 9506 |
| 641 | 20230816 | 090600 | 8641805100 | 50400 | 50800 | 50900 | 50000 | 12004 |
| 642 | 20230816 | 090500 | 8037197100 | 50800 | 51700 | 51800 | 50800 | 18941 |
| 643 | 20230816 | 090400 | 7064431300 | 51600 | 51300 | 51800 | 51300 | 21797 |
| 644 | 20230816 | 090300 | 5940398000 | 51400 | 51300 | 51400 | 51000 | 21020 |
| 645 | 20230816 | 090200 | 4862477300 | 51400 | 50200 | 51500 | 50200 | 38668 |
| 646 | 20230816 | 090100 | 2886825300 | 50300 | 49150 | 50400 | 49050 | 32442 |
| 647 | 20230816 | 090000 | 1267508350 | 49200 | 49500 | 49600 | 49050 | 23635 |