35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 9581 |
| 3 | 20230821 | 194000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20230821 | 193900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20230821 | 193800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20230821 | 193700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20230821 | 193600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20230821 | 193500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20230821 | 193400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20230821 | 193300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20230821 | 193200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20230821 | 193100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20230821 | 193000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20230821 | 192900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20230821 | 192800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20230821 | 192700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20230821 | 192600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20230821 | 192500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20230821 | 192400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20230821 | 192300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20230821 | 192200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20230821 | 192100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20230821 | 192000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20230821 | 191900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20230821 | 191800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20230821 | 191700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20230821 | 191600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20230821 | 191500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20230821 | 191400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20230821 | 191300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20230821 | 191200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20230821 | 191100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 9581 |
| 33 | 20230821 | 191000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20230821 | 190900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20230821 | 190800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20230821 | 190700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20230821 | 190600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20230821 | 190500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20230821 | 190400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20230821 | 190300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20230821 | 190200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20230821 | 190100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20230821 | 190000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20230821 | 185900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20230821 | 185800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20230821 | 185700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20230821 | 185600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20230821 | 185500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20230821 | 185400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20230821 | 185300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20230821 | 185200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20230821 | 185100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20230821 | 185000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20230821 | 184900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20230821 | 184800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20230821 | 184700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20230821 | 184600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20230821 | 184500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20230821 | 184400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20230821 | 184300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20230821 | 184200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20230821 | 184100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 9581 |
| 63 | 20230821 | 184000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20230821 | 183900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20230821 | 183800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20230821 | 183700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20230821 | 183600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20230821 | 183500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20230821 | 183400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20230821 | 183300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20230821 | 183200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20230821 | 183100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20230821 | 183000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20230821 | 182900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20230821 | 182800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20230821 | 182700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20230821 | 182600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20230821 | 182500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20230821 | 182400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20230821 | 182300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20230821 | 182200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20230821 | 182100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20230821 | 182000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20230821 | 181900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20230821 | 181800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20230821 | 181700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20230821 | 181600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20230821 | 181500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20230821 | 181400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20230821 | 181300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20230821 | 181200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20230821 | 181100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 9581 |
| 93 | 20230821 | 181000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20230821 | 180900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20230821 | 180800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20230821 | 180700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20230821 | 180600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20230821 | 180500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20230821 | 180400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20230821 | 180300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20230821 | 180200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20230821 | 180100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20230821 | 180000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20230821 | 175900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20230821 | 175800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20230821 | 175700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20230821 | 175600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20230821 | 175500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20230821 | 175400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20230821 | 175300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20230821 | 175200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20230821 | 175100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20230821 | 175000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20230821 | 174900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20230821 | 174800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20230821 | 174700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20230821 | 174600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20230821 | 174500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20230821 | 174400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20230821 | 174300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20230821 | 174200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20230821 | 174100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 9581 |
| 123 | 20230821 | 174000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20230821 | 173900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20230821 | 173800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20230821 | 173700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20230821 | 173600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20230821 | 173500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20230821 | 173400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20230821 | 173300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20230821 | 173200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20230821 | 173100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20230821 | 173000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20230821 | 172900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20230821 | 172800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20230821 | 172700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20230821 | 172600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20230821 | 172500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20230821 | 172400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20230821 | 172300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20230821 | 172200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20230821 | 172100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20230821 | 172000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20230821 | 171900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20230821 | 171800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20230821 | 171700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20230821 | 171600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20230821 | 171500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20230821 | 171400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20230821 | 171300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20230821 | 171200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20230821 | 171100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 9581 |
| 153 | 20230821 | 171000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20230821 | 170900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20230821 | 170800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20230821 | 170700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20230821 | 170600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20230821 | 170500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20230821 | 170400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20230821 | 170300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20230821 | 170200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20230821 | 170100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20230821 | 170000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20230821 | 165900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20230821 | 165800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20230821 | 165700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20230821 | 165600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20230821 | 165500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20230821 | 165400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20230821 | 165300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20230821 | 165200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20230821 | 165100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20230821 | 165000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20230821 | 164900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20230821 | 164800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20230821 | 164700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20230821 | 164600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20230821 | 164500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20230821 | 164400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20230821 | 164300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20230821 | 164200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20230821 | 164100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 9581 |
| 183 | 20230821 | 164000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20230821 | 163900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20230821 | 163800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20230821 | 163700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20230821 | 163600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20230821 | 163500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20230821 | 163400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20230821 | 163300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20230821 | 163200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20230821 | 163100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20230821 | 163000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20230821 | 162900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20230821 | 162800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20230821 | 162700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20230821 | 162600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20230821 | 162500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20230821 | 162400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20230821 | 162300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20230821 | 162200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20230821 | 162100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20230821 | 162000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20230821 | 161900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20230821 | 161800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20230821 | 161700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20230821 | 161600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20230821 | 161500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20230821 | 161400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20230821 | 161300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20230821 | 161200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20230821 | 161100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 9581 |
| 213 | 20230821 | 161000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20230821 | 160900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20230821 | 160800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20230821 | 160700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20230821 | 160600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20230821 | 160500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20230821 | 160400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20230821 | 160300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20230821 | 160200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20230821 | 160100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20230821 | 160000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20230821 | 155900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20230821 | 155800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20230821 | 155700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20230821 | 155600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20230821 | 155500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20230821 | 155400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20230821 | 155300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20230821 | 155200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20230821 | 155100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20230821 | 155000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20230821 | 154900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20230821 | 154800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20230821 | 154700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20230821 | 154600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20230821 | 154500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20230821 | 154400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20230821 | 154300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20230821 | 154200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20230821 | 154100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 9581 |
| 243 | 20230821 | 154000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20230821 | 153900 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20230821 | 153800 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20230821 | 153700 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20230821 | 153600 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20230821 | 153500 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20230821 | 153400 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20230821 | 153300 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20230821 | 153200 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20230821 | 153100 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20230821 | 153000 | 35876963100 | 54500 | 54500 | 54500 | 54500 | 9581 |
| 254 | 20230821 | 152900 | 35354798600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 255 | 20230821 | 152800 | 35354798600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 256 | 20230821 | 152700 | 35354798600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 257 | 20230821 | 152600 | 35354798600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 258 | 20230821 | 152500 | 35354798600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 259 | 20230821 | 152400 | 35354798600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 260 | 20230821 | 152300 | 35354798600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 261 | 20230821 | 152200 | 35354798600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 262 | 20230821 | 152100 | 35354798600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 263 | 20230821 | 152000 | 35354798600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 264 | 20230821 | 151900 | 35354798600 | 54400 | 54300 | 54400 | 54200 | 2820 |
| 265 | 20230821 | 151800 | 35201601500 | 54300 | 54000 | 54300 | 54000 | 1644 |
| 266 | 20230821 | 151700 | 35112598900 | 54100 | 54000 | 54100 | 53900 | 1706 |
| 267 | 20230821 | 151600 | 35020388900 | 54000 | 54000 | 54000 | 53900 | 815 |
| 268 | 20230821 | 151500 | 34976393900 | 54000 | 53900 | 54000 | 53900 | 544 |
| 269 | 20230821 | 151400 | 34947050200 | 53900 | 53900 | 54000 | 53900 | 229 |
| 270 | 20230821 | 151300 | 34934684700 | 54000 | 54000 | 54000 | 53900 | 345 |
| 271 | 20230821 | 151200 | 34916071200 | 54000 | 53900 | 54000 | 53800 | 1371 |
| 272 | 20230821 | 151100 | 34842070500 | 53900 | 53800 | 54000 | 53800 | 163 |
| 273 | 20230821 | 151000 | 34833281400 | 53800 | 53800 | 53900 | 53800 | 397 |
| 274 | 20230821 | 150900 | 34811891300 | 53800 | 53900 | 53900 | 53800 | 537 |
| 275 | 20230821 | 150800 | 34782978800 | 53800 | 53800 | 53900 | 53800 | 18 |
| 276 | 20230821 | 150700 | 34782010300 | 53900 | 53800 | 54100 | 53700 | 1872 |
| 277 | 20230821 | 150600 | 34680817200 | 53700 | 53900 | 53900 | 53700 | 388 |
| 278 | 20230821 | 150500 | 34659914100 | 53900 | 53900 | 53900 | 53700 | 599 |
| 279 | 20230821 | 150400 | 34627733600 | 53700 | 53700 | 53900 | 53700 | 439 |
| 280 | 20230821 | 150300 | 34604125100 | 53700 | 53600 | 53800 | 53600 | 588 |
| 281 | 20230821 | 150200 | 34572588900 | 53700 | 53600 | 53700 | 53600 | 299 |
| 282 | 20230821 | 150100 | 34556550600 | 53600 | 53700 | 53800 | 53600 | 435 |
| 283 | 20230821 | 150000 | 34533192300 | 53600 | 53700 | 53700 | 53600 | 271 |
| 284 | 20230821 | 145900 | 34518661700 | 53700 | 53800 | 53800 | 53700 | 264 |
| 285 | 20230821 | 145800 | 34504484100 | 53700 | 53700 | 53800 | 53700 | 574 |
| 286 | 20230821 | 145700 | 34473659300 | 53700 | 53700 | 53800 | 53600 | 576 |
| 287 | 20230821 | 145600 | 34442726900 | 53700 | 53800 | 53900 | 53700 | 245 |
| 288 | 20230821 | 145500 | 34429546800 | 53800 | 53900 | 54000 | 53800 | 618 |
| 289 | 20230821 | 145400 | 34396232600 | 53900 | 53900 | 54100 | 53900 | 885 |
| 290 | 20230821 | 145300 | 34348466700 | 54000 | 54000 | 54100 | 53900 | 100 |
| 291 | 20230821 | 145200 | 34343070000 | 53900 | 54100 | 54100 | 53900 | 924 |
| 292 | 20230821 | 145100 | 34293189900 | 53900 | 54000 | 54000 | 53900 | 287 |
| 293 | 20230821 | 145000 | 34277702400 | 53900 | 53800 | 53900 | 53800 | 258 |
| 294 | 20230821 | 144900 | 34263799000 | 53800 | 53900 | 53900 | 53700 | 362 |
| 295 | 20230821 | 144800 | 34244316400 | 53800 | 53700 | 54000 | 53700 | 616 |
| 296 | 20230821 | 144700 | 34211162500 | 53700 | 53600 | 53700 | 53600 | 192 |
| 297 | 20230821 | 144600 | 34200863700 | 53600 | 53500 | 53800 | 53500 | 809 |
| 298 | 20230821 | 144500 | 34157468100 | 53500 | 53500 | 53700 | 53500 | 410 |
| 299 | 20230821 | 144400 | 34135521200 | 53500 | 53600 | 53700 | 53400 | 366 |
| 300 | 20230821 | 144300 | 34115922900 | 53600 | 53500 | 53600 | 53500 | 1910 |
| 301 | 20230821 | 144200 | 34013703900 | 53500 | 53700 | 53700 | 53500 | 1979 |
| 302 | 20230821 | 144100 | 33907707100 | 53800 | 53700 | 53800 | 53700 | 63 |
| 303 | 20230821 | 144000 | 33904323700 | 53700 | 53900 | 53900 | 53700 | 234 |
| 304 | 20230821 | 143900 | 33891756000 | 53600 | 53600 | 53900 | 53600 | 310 |
| 305 | 20230821 | 143800 | 33875128600 | 53600 | 53600 | 53800 | 53600 | 677 |
| 306 | 20230821 | 143700 | 33838837400 | 53600 | 53700 | 53800 | 53600 | 1474 |
| 307 | 20230821 | 143600 | 33759663300 | 53700 | 53700 | 53800 | 53700 | 619 |
| 308 | 20230821 | 143500 | 33726420200 | 53700 | 53900 | 53900 | 53700 | 200 |
| 309 | 20230821 | 143400 | 33715665500 | 53800 | 53900 | 53900 | 53800 | 943 |
| 310 | 20230821 | 143300 | 33664915200 | 53900 | 53900 | 54000 | 53800 | 256 |
| 311 | 20230821 | 143200 | 33651113200 | 53900 | 53900 | 54000 | 53900 | 114 |
| 312 | 20230821 | 143100 | 33644966000 | 53900 | 54000 | 54000 | 53800 | 1296 |
| 313 | 20230821 | 143000 | 33575126100 | 53900 | 53800 | 54100 | 53800 | 524 |
| 314 | 20230821 | 142900 | 33546858200 | 54100 | 54200 | 54200 | 53800 | 1925 |
| 315 | 20230821 | 142800 | 33442887700 | 54200 | 54000 | 54200 | 54000 | 649 |
| 316 | 20230821 | 142700 | 33407772900 | 54000 | 54000 | 54100 | 54000 | 43 |
| 317 | 20230821 | 142600 | 33405450400 | 54000 | 54100 | 54100 | 54000 | 124 |
| 318 | 20230821 | 142500 | 33398750300 | 54000 | 54000 | 54100 | 53900 | 666 |
| 319 | 20230821 | 142400 | 33362787800 | 54000 | 54000 | 54000 | 53900 | 203 |
| 320 | 20230821 | 142300 | 33351837400 | 54000 | 54000 | 54000 | 53900 | 202 |
| 321 | 20230821 | 142200 | 33340943600 | 53900 | 54000 | 54000 | 53900 | 135 |
| 322 | 20230821 | 142100 | 33333656100 | 54000 | 54000 | 54000 | 53900 | 105 |
| 323 | 20230821 | 142000 | 33327989800 | 54000 | 53900 | 54000 | 53800 | 399 |
| 324 | 20230821 | 141900 | 33306491300 | 53800 | 53800 | 53900 | 53800 | 20 |
| 325 | 20230821 | 141800 | 33305415000 | 53900 | 53800 | 53900 | 53800 | 199 |
| 326 | 20230821 | 141700 | 33294690400 | 53800 | 53900 | 53900 | 53800 | 109 |
| 327 | 20230821 | 141600 | 33288824300 | 53900 | 53700 | 53900 | 53700 | 533 |
| 328 | 20230821 | 141500 | 33260145700 | 53700 | 53700 | 53800 | 53700 | 99 |
| 329 | 20230821 | 141400 | 33254825100 | 53600 | 53800 | 53800 | 53600 | 171 |
| 330 | 20230821 | 141300 | 33245635300 | 53700 | 53700 | 53800 | 53700 | 780 |
| 331 | 20230821 | 141200 | 33203748900 | 53700 | 53700 | 53700 | 53600 | 455 |
| 332 | 20230821 | 141100 | 33179352300 | 53700 | 53700 | 53800 | 53600 | 247 |
| 333 | 20230821 | 141000 | 33166088500 | 53700 | 53700 | 53800 | 53700 | 266 |
| 334 | 20230821 | 140900 | 33151804000 | 53700 | 53600 | 53700 | 53500 | 462 |
| 335 | 20230821 | 140800 | 33127028200 | 53600 | 53500 | 53700 | 53500 | 271 |
| 336 | 20230821 | 140700 | 33112502300 | 53700 | 53600 | 53700 | 53500 | 2507 |
| 337 | 20230821 | 140600 | 32978336700 | 53500 | 53700 | 53700 | 53500 | 143 |
| 338 | 20230821 | 140500 | 32970674500 | 53700 | 53600 | 53700 | 53500 | 570 |
| 339 | 20230821 | 140400 | 32940118100 | 53600 | 53600 | 53700 | 53500 | 270 |
| 340 | 20230821 | 140300 | 32925655800 | 53600 | 53600 | 53700 | 53600 | 200 |
| 341 | 20230821 | 140200 | 32914933800 | 53600 | 53700 | 53700 | 53600 | 109 |
| 342 | 20230821 | 140100 | 32909089200 | 53700 | 53700 | 53700 | 53600 | 42 |
| 343 | 20230821 | 140000 | 32906835700 | 53500 | 53700 | 53700 | 53500 | 212 |
| 344 | 20230821 | 135900 | 32895474600 | 53700 | 53600 | 53700 | 53500 | 441 |
| 345 | 20230821 | 135800 | 32871811700 | 53500 | 53600 | 53600 | 53500 | 110 |
| 346 | 20230821 | 135700 | 32865922300 | 53600 | 53500 | 53600 | 53500 | 122 |
| 347 | 20230821 | 135600 | 32859394800 | 53600 | 53500 | 53600 | 53500 | 276 |
| 348 | 20230821 | 135500 | 32844628100 | 53600 | 53600 | 53600 | 53500 | 1259 |
| 349 | 20230821 | 135400 | 32777244500 | 53700 | 53700 | 53700 | 53500 | 229 |
| 350 | 20230821 | 135300 | 32764972400 | 53700 | 53800 | 53800 | 53700 | 2876 |
| 351 | 20230821 | 135200 | 32610284700 | 53800 | 53800 | 53900 | 53800 | 362 |
| 352 | 20230821 | 135100 | 32590808800 | 53900 | 53900 | 53900 | 53900 | 35 |
| 353 | 20230821 | 135000 | 32588922300 | 53900 | 53800 | 53900 | 53800 | 138 |
| 354 | 20230821 | 134900 | 32581497000 | 53800 | 54000 | 54000 | 53800 | 1316 |
| 355 | 20230821 | 134800 | 32510577800 | 54000 | 54000 | 54000 | 53900 | 376 |
| 356 | 20230821 | 134700 | 32490284500 | 54000 | 54200 | 54200 | 54000 | 2287 |
| 357 | 20230821 | 134600 | 32366586200 | 54200 | 54200 | 54200 | 54100 | 428 |
| 358 | 20230821 | 134500 | 32343394400 | 54100 | 54100 | 54200 | 54100 | 243 |
| 359 | 20230821 | 134400 | 32330231300 | 54100 | 54200 | 54200 | 54100 | 299 |
| 360 | 20230821 | 134300 | 32314035700 | 54200 | 54200 | 54300 | 54000 | 694 |
| 361 | 20230821 | 134200 | 32276461200 | 54300 | 54300 | 54300 | 54200 | 264 |
| 362 | 20230821 | 134100 | 32262148500 | 54300 | 54200 | 54300 | 54200 | 2276 |
| 363 | 20230821 | 134000 | 32138628500 | 54200 | 54100 | 54200 | 54100 | 594 |
| 364 | 20230821 | 133900 | 32106440800 | 54200 | 54100 | 54200 | 54100 | 220 |
| 365 | 20230821 | 133800 | 32094521900 | 54100 | 54000 | 54100 | 54000 | 439 |
| 366 | 20230821 | 133700 | 32070787500 | 54000 | 54000 | 54000 | 53900 | 197 |
| 367 | 20230821 | 133600 | 32060155200 | 53900 | 54000 | 54000 | 53900 | 644 |
| 368 | 20230821 | 133500 | 32025396500 | 54000 | 53900 | 54000 | 53900 | 753 |
| 369 | 20230821 | 133400 | 31984735800 | 54000 | 54000 | 54000 | 53900 | 224 |
| 370 | 20230821 | 133300 | 31972651300 | 54000 | 54000 | 54000 | 53900 | 363 |
| 371 | 20230821 | 133200 | 31953053000 | 54000 | 53900 | 54000 | 53900 | 209 |
| 372 | 20230821 | 133100 | 31941776400 | 53900 | 53900 | 53900 | 53800 | 664 |
| 373 | 20230821 | 133000 | 31905993800 | 53900 | 53800 | 53900 | 53800 | 137 |
| 374 | 20230821 | 132900 | 31898613900 | 53800 | 53900 | 53900 | 53800 | 692 |
| 375 | 20230821 | 132800 | 31861318700 | 53900 | 53800 | 53900 | 53800 | 269 |
| 376 | 20230821 | 132700 | 31846839800 | 53800 | 53900 | 53900 | 53800 | 246 |
| 377 | 20230821 | 132600 | 31833586900 | 53800 | 53800 | 53900 | 53700 | 135 |
| 378 | 20230821 | 132500 | 31826324000 | 53700 | 53800 | 53900 | 53700 | 758 |
| 379 | 20230821 | 132400 | 31785548500 | 53900 | 53800 | 54000 | 53800 | 2095 |
| 380 | 20230821 | 132300 | 31672675900 | 53900 | 53900 | 54000 | 53800 | 304 |
| 381 | 20230821 | 132200 | 31656311600 | 53800 | 53800 | 54000 | 53800 | 4046 |
| 382 | 20230821 | 132100 | 31438362700 | 53900 | 53800 | 53900 | 53800 | 555 |
| 383 | 20230821 | 132000 | 31408462500 | 53800 | 53700 | 53800 | 53600 | 890 |
| 384 | 20230821 | 131900 | 31360638300 | 53700 | 53500 | 53700 | 53500 | 2475 |
| 385 | 20230821 | 131800 | 31227975700 | 53600 | 53500 | 53600 | 53500 | 342 |
| 386 | 20230821 | 131700 | 31209648400 | 53500 | 53600 | 53600 | 53500 | 203 |
| 387 | 20230821 | 131600 | 31198773400 | 53600 | 53500 | 53600 | 53500 | 78 |
| 388 | 20230821 | 131500 | 31194599600 | 53600 | 53600 | 53600 | 53500 | 620 |
| 389 | 20230821 | 131400 | 31161374300 | 53500 | 53600 | 53600 | 53500 | 1058 |
| 390 | 20230821 | 131300 | 31104767300 | 53600 | 53600 | 53600 | 53500 | 50 |
| 391 | 20230821 | 131200 | 31102090100 | 53500 | 53500 | 53600 | 53500 | 395 |
| 392 | 20230821 | 131100 | 31080939300 | 53500 | 53600 | 53600 | 53500 | 230 |
| 393 | 20230821 | 131000 | 31068633900 | 53600 | 53500 | 53600 | 53500 | 1141 |
| 394 | 20230821 | 130900 | 31007588600 | 53400 | 53400 | 53500 | 53400 | 1976 |
| 395 | 20230821 | 130800 | 30902033300 | 53300 | 53300 | 53400 | 53300 | 699 |
| 396 | 20230821 | 130700 | 30864773700 | 53300 | 53300 | 53300 | 53200 | 1568 |
| 397 | 20230821 | 130600 | 30781204400 | 53300 | 53400 | 53400 | 53300 | 666 |
| 398 | 20230821 | 130500 | 30745699800 | 53400 | 53400 | 53400 | 53300 | 128 |
| 399 | 20230821 | 130400 | 30738867700 | 53300 | 53300 | 53400 | 53300 | 292 |
| 400 | 20230821 | 130300 | 30723276500 | 53300 | 53400 | 53500 | 53300 | 184 |
| 401 | 20230821 | 130200 | 30713456000 | 53500 | 53300 | 53500 | 53300 | 792 |
| 402 | 20230821 | 130100 | 30671200800 | 53400 | 53400 | 53500 | 53300 | 895 |
| 403 | 20230821 | 130000 | 30623408900 | 53400 | 53500 | 53500 | 53400 | 586 |
| 404 | 20230821 | 125900 | 30592074600 | 53400 | 53500 | 53500 | 53400 | 360 |
| 405 | 20230821 | 125800 | 30572817500 | 53500 | 53500 | 53500 | 53400 | 353 |
| 406 | 20230821 | 125700 | 30553932800 | 53400 | 53500 | 53500 | 53400 | 557 |
| 407 | 20230821 | 125600 | 30524154100 | 53500 | 53500 | 53600 | 53400 | 535 |
| 408 | 20230821 | 125500 | 30495522400 | 53300 | 53200 | 53400 | 53200 | 480 |
| 409 | 20230821 | 125400 | 30469894200 | 53400 | 53300 | 53400 | 53200 | 805 |
| 410 | 20230821 | 125300 | 30426942200 | 53400 | 53400 | 53500 | 53300 | 986 |
| 411 | 20230821 | 125200 | 30374298100 | 53400 | 53100 | 53400 | 53100 | 1090 |
| 412 | 20230821 | 125100 | 30316200700 | 53200 | 53100 | 53200 | 53000 | 1640 |
| 413 | 20230821 | 125000 | 30229160900 | 53100 | 53000 | 53100 | 53000 | 379 |
| 414 | 20230821 | 124900 | 30209068000 | 53000 | 53100 | 53100 | 53000 | 818 |
| 415 | 20230821 | 124800 | 30165707000 | 53000 | 53100 | 53200 | 53000 | 1587 |
| 416 | 20230821 | 124700 | 30081574600 | 53000 | 53100 | 53200 | 53000 | 768 |
| 417 | 20230821 | 124600 | 30040805900 | 53100 | 53100 | 53200 | 53100 | 1729 |
| 418 | 20230821 | 124500 | 29948949000 | 53200 | 53100 | 53200 | 53000 | 1305 |
| 419 | 20230821 | 124400 | 29879728200 | 53000 | 53300 | 53400 | 53000 | 806 |
| 420 | 20230821 | 124300 | 29836861200 | 53300 | 53200 | 53300 | 53100 | 324 |
| 421 | 20230821 | 124200 | 29819625500 | 53000 | 53500 | 53600 | 53000 | 10352 |
| 422 | 20230821 | 124100 | 29268692700 | 53500 | 53500 | 53600 | 53500 | 476 |
| 423 | 20230821 | 124000 | 29243226500 | 53600 | 53600 | 53600 | 53500 | 949 |
| 424 | 20230821 | 123900 | 29192449100 | 53700 | 53700 | 53700 | 53500 | 241 |
| 425 | 20230821 | 123800 | 29179525800 | 53800 | 53800 | 53800 | 53600 | 115 |
| 426 | 20230821 | 123700 | 29173348800 | 53800 | 53800 | 53800 | 53600 | 99 |
| 427 | 20230821 | 123600 | 29168026900 | 53500 | 53600 | 53700 | 53500 | 1408 |
| 428 | 20230821 | 123500 | 29092600900 | 53600 | 53700 | 53800 | 53600 | 943 |
| 429 | 20230821 | 123400 | 29041962600 | 53700 | 53700 | 53800 | 53700 | 62 |
| 430 | 20230821 | 123300 | 29038630200 | 53700 | 53700 | 53700 | 53700 | 290 |
| 431 | 20230821 | 123200 | 29023057200 | 53600 | 53700 | 53800 | 53600 | 232 |
| 432 | 20230821 | 123100 | 29010602800 | 53800 | 53600 | 53800 | 53600 | 198 |
| 433 | 20230821 | 123000 | 28999981100 | 53800 | 53600 | 53800 | 53600 | 421 |
| 434 | 20230821 | 122900 | 28977402500 | 53600 | 53800 | 54000 | 53600 | 197 |
| 435 | 20230821 | 122800 | 28966825600 | 53800 | 53600 | 53800 | 53600 | 755 |
| 436 | 20230821 | 122700 | 28926323600 | 53600 | 53700 | 53700 | 53600 | 44 |
| 437 | 20230821 | 122600 | 28923963600 | 53600 | 53700 | 53800 | 53500 | 347 |
| 438 | 20230821 | 122500 | 28905367500 | 53900 | 53500 | 53900 | 53500 | 458 |
| 439 | 20230821 | 122400 | 28880826200 | 53500 | 53600 | 53600 | 53500 | 29 |
| 440 | 20230821 | 122300 | 28879274600 | 53500 | 53800 | 53800 | 53500 | 1255 |
| 441 | 20230821 | 122200 | 28811948400 | 53800 | 53800 | 53900 | 53700 | 127 |
| 442 | 20230821 | 122100 | 28805115700 | 54000 | 53800 | 54000 | 53800 | 399 |
| 443 | 20230821 | 122000 | 28783624500 | 53800 | 54000 | 54000 | 53800 | 87 |
| 444 | 20230821 | 121900 | 28778933000 | 54100 | 53800 | 54100 | 53800 | 163 |
| 445 | 20230821 | 121800 | 28770134900 | 53800 | 53700 | 53800 | 53500 | 2364 |
| 446 | 20230821 | 121700 | 28643371700 | 53700 | 54000 | 54100 | 53700 | 467 |
| 447 | 20230821 | 121600 | 28618235400 | 54000 | 53900 | 54000 | 53500 | 5912 |
| 448 | 20230821 | 121500 | 28300862900 | 54000 | 54500 | 54500 | 53900 | 557 |
| 449 | 20230821 | 121400 | 28270696800 | 54500 | 54400 | 54500 | 54100 | 4922 |
| 450 | 20230821 | 121300 | 28002662600 | 54000 | 53700 | 54500 | 53700 | 10090 |
| 451 | 20230821 | 121200 | 27457638400 | 53700 | 53900 | 53900 | 53700 | 6573 |
| 452 | 20230821 | 121100 | 27104069200 | 53800 | 53900 | 53900 | 53600 | 7249 |
| 453 | 20230821 | 121000 | 26714401300 | 53900 | 54000 | 54000 | 53900 | 702 |
| 454 | 20230821 | 120900 | 26676551700 | 53900 | 54400 | 54400 | 53900 | 490 |
| 455 | 20230821 | 120800 | 26650092900 | 54400 | 54000 | 54400 | 54000 | 2803 |
| 456 | 20230821 | 120700 | 26497707300 | 54500 | 53700 | 54500 | 53500 | 6379 |
| 457 | 20230821 | 120600 | 26154982100 | 53700 | 53900 | 54100 | 53700 | 842 |
| 458 | 20230821 | 120500 | 26109618000 | 53900 | 54200 | 54200 | 53900 | 360 |
| 459 | 20230821 | 120400 | 26090138300 | 53900 | 53900 | 54500 | 53900 | 2121 |
| 460 | 20230821 | 120300 | 25975090300 | 53600 | 54000 | 54000 | 53600 | 2480 |
| 461 | 20230821 | 120200 | 25841902300 | 53900 | 54000 | 54000 | 53900 | 208 |
| 462 | 20230821 | 120100 | 25830679100 | 53800 | 54100 | 54100 | 53800 | 1006 |
| 463 | 20230821 | 120000 | 25776416000 | 54100 | 53900 | 54100 | 53900 | 242 |
| 464 | 20230821 | 115900 | 25763348000 | 54100 | 53800 | 54100 | 53700 | 1347 |
| 465 | 20230821 | 115800 | 25690727700 | 53700 | 53700 | 53800 | 53700 | 804 |
| 466 | 20230821 | 115700 | 25647538100 | 53800 | 53800 | 53800 | 53700 | 313 |
| 467 | 20230821 | 115600 | 25630699700 | 53800 | 53800 | 54000 | 53800 | 720 |
| 468 | 20230821 | 115500 | 25591963000 | 53800 | 54100 | 54100 | 53800 | 502 |
| 469 | 20230821 | 115400 | 25564886300 | 54100 | 54000 | 54200 | 54000 | 335 |
| 470 | 20230821 | 115300 | 25546789400 | 54100 | 54200 | 54200 | 54000 | 3176 |
| 471 | 20230821 | 115200 | 25375245300 | 54200 | 54100 | 54200 | 54000 | 391 |
| 472 | 20230821 | 115100 | 25354089400 | 54200 | 54000 | 54200 | 53900 | 141 |
| 473 | 20230821 | 115000 | 25346458700 | 54000 | 54100 | 54200 | 53700 | 960 |
| 474 | 20230821 | 114900 | 25294633000 | 54100 | 54200 | 54300 | 54100 | 511 |
| 475 | 20230821 | 114800 | 25266955700 | 54200 | 54000 | 54300 | 54000 | 398 |
| 476 | 20230821 | 114700 | 25245393600 | 53900 | 54400 | 54400 | 53900 | 299 |
| 477 | 20230821 | 114600 | 25229237500 | 54200 | 54200 | 54400 | 54200 | 1281 |
| 478 | 20230821 | 114500 | 25159727100 | 54200 | 54000 | 54200 | 53900 | 962 |
| 479 | 20230821 | 114400 | 25107698700 | 54000 | 53800 | 54000 | 53800 | 2773 |
| 480 | 20230821 | 114300 | 24958281300 | 53800 | 53900 | 53900 | 53800 | 218 |
| 481 | 20230821 | 114200 | 24946550000 | 53800 | 53700 | 53900 | 53600 | 1786 |
| 482 | 20230821 | 114100 | 24850594800 | 53700 | 53900 | 53900 | 53700 | 1751 |
| 483 | 20230821 | 114000 | 24756482900 | 53800 | 53900 | 54000 | 53800 | 1495 |
| 484 | 20230821 | 113900 | 24675990300 | 54000 | 54100 | 54100 | 54000 | 1835 |
| 485 | 20230821 | 113800 | 24576876800 | 54100 | 54300 | 54300 | 54000 | 2563 |
| 486 | 20230821 | 113700 | 24438219100 | 54300 | 54300 | 54400 | 54300 | 499 |
| 487 | 20230821 | 113600 | 24411122200 | 54300 | 54400 | 54400 | 54300 | 877 |
| 488 | 20230821 | 113500 | 24363471300 | 54400 | 54500 | 54600 | 54400 | 1373 |
| 489 | 20230821 | 113400 | 24288704000 | 54500 | 54600 | 54700 | 54500 | 2664 |
| 490 | 20230821 | 113300 | 24143403600 | 54700 | 54600 | 54700 | 54600 | 343 |
| 491 | 20230821 | 113200 | 24124657300 | 54600 | 54600 | 54700 | 54600 | 1136 |
| 492 | 20230821 | 113100 | 24062596600 | 54600 | 55000 | 55000 | 54600 | 1368 |
| 493 | 20230821 | 113000 | 23987652200 | 55000 | 55000 | 55200 | 55000 | 385 |
| 494 | 20230821 | 112900 | 23966463200 | 55100 | 55100 | 55100 | 54900 | 83 |
| 495 | 20230821 | 112800 | 23961900400 | 55100 | 55200 | 55300 | 54900 | 353 |
| 496 | 20230821 | 112700 | 23942482000 | 54900 | 54900 | 55200 | 54800 | 937 |
| 497 | 20230821 | 112600 | 23891019700 | 54900 | 54800 | 55000 | 54800 | 1367 |
| 498 | 20230821 | 112500 | 23815852300 | 54800 | 54800 | 54900 | 54800 | 501 |
| 499 | 20230821 | 112400 | 23788370300 | 54900 | 54900 | 55000 | 54900 | 756 |
| 500 | 20230821 | 112300 | 23746865400 | 55000 | 55300 | 55300 | 54900 | 441 |
| 501 | 20230821 | 112200 | 23722601100 | 55100 | 55200 | 55400 | 55100 | 259 |
| 502 | 20230821 | 112100 | 23708287800 | 55400 | 55200 | 55400 | 55200 | 874 |
| 503 | 20230821 | 112000 | 23659919700 | 55200 | 54900 | 55200 | 54900 | 577 |
| 504 | 20230821 | 111900 | 23628126200 | 54900 | 55100 | 55100 | 54900 | 102 |
| 505 | 20230821 | 111800 | 23622509400 | 55100 | 55200 | 55200 | 54900 | 121 |
| 506 | 20230821 | 111700 | 23615850200 | 55200 | 55000 | 55200 | 54800 | 1543 |
| 507 | 20230821 | 111600 | 23531048500 | 54900 | 55000 | 55000 | 54900 | 247 |
| 508 | 20230821 | 111500 | 23517486400 | 54900 | 55000 | 55100 | 54900 | 456 |
| 509 | 20230821 | 111400 | 23492424300 | 54900 | 55100 | 55100 | 54800 | 769 |
| 510 | 20230821 | 111300 | 23450210900 | 55000 | 54900 | 55000 | 54900 | 310 |
| 511 | 20230821 | 111200 | 23433180500 | 54900 | 55200 | 55200 | 54900 | 568 |
| 512 | 20230821 | 111100 | 23401927500 | 55200 | 55200 | 55200 | 55100 | 445 |
| 513 | 20230821 | 111000 | 23377405000 | 55200 | 55200 | 55300 | 55200 | 57 |
| 514 | 20230821 | 110900 | 23374257600 | 55200 | 55200 | 55300 | 55200 | 292 |
| 515 | 20230821 | 110800 | 23358138600 | 55200 | 55200 | 55200 | 55100 | 193 |
| 516 | 20230821 | 110700 | 23347485800 | 55000 | 55200 | 55300 | 55000 | 1304 |
| 517 | 20230821 | 110600 | 23275463400 | 55200 | 55100 | 55300 | 55100 | 1001 |
| 518 | 20230821 | 110500 | 23220276800 | 55300 | 55200 | 55300 | 55100 | 549 |
| 519 | 20230821 | 110400 | 23189962800 | 55200 | 55300 | 55300 | 55200 | 179 |
| 520 | 20230821 | 110300 | 23180069800 | 55300 | 55200 | 55300 | 55100 | 983 |
| 521 | 20230821 | 110200 | 23125808500 | 55100 | 55100 | 55200 | 55100 | 564 |
| 522 | 20230821 | 110100 | 23094723800 | 55200 | 55100 | 55200 | 55000 | 572 |
| 523 | 20230821 | 110000 | 23063191000 | 55200 | 55100 | 55200 | 55000 | 515 |
| 524 | 20230821 | 105900 | 23034807800 | 55000 | 55100 | 55100 | 55000 | 468 |
| 525 | 20230821 | 105800 | 23009055800 | 55100 | 55100 | 55200 | 55000 | 532 |
| 526 | 20230821 | 105700 | 22979722000 | 55200 | 55100 | 55200 | 55100 | 119 |
| 527 | 20230821 | 105600 | 22973159900 | 55100 | 54900 | 55100 | 54900 | 2396 |
| 528 | 20230821 | 105500 | 22841297600 | 55000 | 55000 | 55000 | 54600 | 925 |
| 529 | 20230821 | 105400 | 22790518800 | 54900 | 54600 | 55100 | 54600 | 1706 |
| 530 | 20230821 | 105300 | 22696917300 | 54600 | 54800 | 54800 | 54600 | 847 |
| 531 | 20230821 | 105200 | 22650631200 | 54700 | 54800 | 54900 | 54700 | 701 |
| 532 | 20230821 | 105100 | 22612221700 | 54900 | 54900 | 55000 | 54800 | 249 |
| 533 | 20230821 | 105000 | 22598553400 | 55000 | 55100 | 55100 | 54900 | 577 |
| 534 | 20230821 | 104900 | 22566853900 | 55100 | 54900 | 55100 | 54900 | 313 |
| 535 | 20230821 | 104800 | 22549638800 | 55100 | 54700 | 55100 | 54700 | 814 |
| 536 | 20230821 | 104700 | 22504998100 | 54700 | 55000 | 55200 | 54700 | 495 |
| 537 | 20230821 | 104600 | 22477842900 | 55000 | 55100 | 55200 | 55000 | 720 |
| 538 | 20230821 | 104500 | 22438190600 | 55100 | 55000 | 55300 | 55000 | 1004 |
| 539 | 20230821 | 104400 | 22382850100 | 55000 | 55100 | 55200 | 55000 | 870 |
| 540 | 20230821 | 104300 | 22334979400 | 55100 | 55200 | 55300 | 55100 | 93 |
| 541 | 20230821 | 104200 | 22329850800 | 55200 | 55300 | 55300 | 55200 | 384 |
| 542 | 20230821 | 104100 | 22308643100 | 55300 | 55300 | 55400 | 55200 | 1007 |
| 543 | 20230821 | 104000 | 22252952300 | 55300 | 55500 | 55500 | 55300 | 545 |
| 544 | 20230821 | 103900 | 22222797600 | 55500 | 55400 | 55600 | 55400 | 242 |
| 545 | 20230821 | 103800 | 22209370500 | 55400 | 55500 | 55600 | 55400 | 679 |
| 546 | 20230821 | 103700 | 22171698500 | 55500 | 55400 | 55600 | 55300 | 2122 |
| 547 | 20230821 | 103600 | 22054009700 | 55400 | 55400 | 55400 | 55100 | 1758 |
| 548 | 20230821 | 103500 | 21956736200 | 55400 | 55400 | 55400 | 55300 | 367 |
| 549 | 20230821 | 103400 | 21936420900 | 55400 | 55300 | 55500 | 55000 | 934 |
| 550 | 20230821 | 103300 | 21884791000 | 55200 | 54900 | 55200 | 54800 | 4479 |
| 551 | 20230821 | 103200 | 21638044400 | 54700 | 54500 | 54800 | 54400 | 2835 |
| 552 | 20230821 | 103100 | 21483168000 | 54400 | 55000 | 55000 | 54400 | 7074 |
| 553 | 20230821 | 103000 | 21096430500 | 55100 | 55100 | 55100 | 55000 | 2432 |
| 554 | 20230821 | 102900 | 20962589500 | 55100 | 55200 | 55300 | 55100 | 2248 |
| 555 | 20230821 | 102800 | 20838657800 | 55100 | 55500 | 55500 | 55100 | 2604 |
| 556 | 20230821 | 102700 | 20694996000 | 55500 | 55500 | 55500 | 55200 | 2181 |
| 557 | 20230821 | 102600 | 20574206700 | 55500 | 55600 | 55600 | 55500 | 992 |
| 558 | 20230821 | 102500 | 20519055700 | 55600 | 55500 | 55600 | 55500 | 240 |
| 559 | 20230821 | 102400 | 20505721400 | 55500 | 55500 | 55700 | 55400 | 1583 |
| 560 | 20230821 | 102300 | 20417779400 | 55500 | 55600 | 55700 | 55400 | 2566 |
| 561 | 20230821 | 102200 | 20275225400 | 55600 | 55800 | 55800 | 55600 | 740 |
| 562 | 20230821 | 102100 | 20234048700 | 55800 | 55900 | 55900 | 55700 | 1051 |
| 563 | 20230821 | 102000 | 20175368500 | 55900 | 55900 | 56000 | 55800 | 1238 |
| 564 | 20230821 | 101900 | 20106145200 | 55900 | 55800 | 56000 | 55800 | 982 |
| 565 | 20230821 | 101800 | 20051250300 | 55800 | 56000 | 56000 | 55800 | 1362 |
| 566 | 20230821 | 101700 | 19975042200 | 55900 | 55500 | 56100 | 55500 | 7300 |
| 567 | 20230821 | 101600 | 19567193300 | 55500 | 55500 | 55600 | 55300 | 582 |
| 568 | 20230821 | 101500 | 19534894100 | 55500 | 55600 | 55600 | 55400 | 395 |
| 569 | 20230821 | 101400 | 19512963500 | 55600 | 55500 | 55600 | 55500 | 1513 |
| 570 | 20230821 | 101300 | 19428940600 | 55500 | 55200 | 55500 | 55100 | 1113 |
| 571 | 20230821 | 101200 | 19367368200 | 55200 | 55200 | 55300 | 55100 | 1596 |
| 572 | 20230821 | 101100 | 19279318300 | 55300 | 55400 | 55400 | 55200 | 1044 |
| 573 | 20230821 | 101000 | 19221626400 | 55500 | 55600 | 55700 | 55400 | 1002 |
| 574 | 20230821 | 100900 | 19165947700 | 55600 | 55500 | 55700 | 55500 | 3537 |
| 575 | 20230821 | 100800 | 18969404900 | 55500 | 55400 | 55600 | 55300 | 1438 |
| 576 | 20230821 | 100700 | 18889744800 | 55400 | 55400 | 55500 | 55400 | 1028 |
| 577 | 20230821 | 100600 | 18832758000 | 55500 | 55500 | 55600 | 55400 | 753 |
| 578 | 20230821 | 100500 | 18790964500 | 55500 | 55300 | 55500 | 55300 | 1607 |
| 579 | 20230821 | 100400 | 18701998300 | 55300 | 55400 | 55500 | 55200 | 1896 |
| 580 | 20230821 | 100300 | 18597082200 | 55500 | 55300 | 55600 | 55300 | 1401 |
| 581 | 20230821 | 100200 | 18519456600 | 55300 | 55800 | 55900 | 55200 | 2094 |
| 582 | 20230821 | 100100 | 18403423600 | 55900 | 55600 | 56000 | 55500 | 3998 |
| 583 | 20230821 | 100000 | 18180600900 | 55600 | 55700 | 55800 | 55400 | 4822 |
| 584 | 20230821 | 095900 | 17912553700 | 55800 | 55700 | 55900 | 55600 | 1508 |
| 585 | 20230821 | 095800 | 17828536100 | 55700 | 56100 | 56200 | 55600 | 3450 |
| 586 | 20230821 | 095700 | 17635681700 | 56100 | 55800 | 56300 | 55800 | 5934 |
| 587 | 20230821 | 095600 | 17303018700 | 55900 | 55700 | 55900 | 55700 | 2306 |
| 588 | 20230821 | 095500 | 17174326300 | 55800 | 55800 | 56000 | 55700 | 8028 |
| 589 | 20230821 | 095400 | 16725509600 | 55800 | 55700 | 55900 | 55700 | 2140 |
| 590 | 20230821 | 095300 | 16606177900 | 55800 | 55600 | 55800 | 55500 | 1608 |
| 591 | 20230821 | 095200 | 16516730100 | 55600 | 55600 | 55700 | 55500 | 853 |
| 592 | 20230821 | 095100 | 16469318800 | 55600 | 55700 | 55700 | 55500 | 4388 |
| 593 | 20230821 | 095000 | 16225424800 | 55700 | 55700 | 55800 | 55600 | 4830 |
| 594 | 20230821 | 094900 | 15956106600 | 55700 | 55200 | 55700 | 55200 | 6305 |
| 595 | 20230821 | 094800 | 15606216400 | 55200 | 55300 | 55300 | 55100 | 1161 |
| 596 | 20230821 | 094700 | 15542147400 | 55200 | 55000 | 55200 | 55000 | 3070 |
| 597 | 20230821 | 094600 | 15373042200 | 55000 | 55000 | 55100 | 54800 | 1244 |
| 598 | 20230821 | 094500 | 15304594000 | 55100 | 55000 | 55200 | 54800 | 3202 |
| 599 | 20230821 | 094400 | 15128491100 | 55100 | 55100 | 55300 | 55000 | 1613 |
| 600 | 20230821 | 094300 | 15039484600 | 55100 | 55000 | 55300 | 55000 | 2019 |
| 601 | 20230821 | 094200 | 14928090300 | 55100 | 55200 | 55400 | 54700 | 8925 |
| 602 | 20230821 | 094100 | 14436269100 | 55200 | 55500 | 55800 | 55100 | 14350 |
| 603 | 20230821 | 094000 | 13639577400 | 55400 | 54400 | 55500 | 54400 | 36898 |
| 604 | 20230821 | 093900 | 11614311000 | 54500 | 54500 | 54500 | 54300 | 1852 |
| 605 | 20230821 | 093800 | 11513514700 | 54500 | 54100 | 54500 | 53900 | 7460 |
| 606 | 20230821 | 093700 | 11108645400 | 54100 | 54000 | 54100 | 53900 | 535 |
| 607 | 20230821 | 093600 | 11079768200 | 54000 | 54200 | 54200 | 53900 | 1966 |
| 608 | 20230821 | 093500 | 10973582200 | 54200 | 54200 | 54300 | 54000 | 1380 |
| 609 | 20230821 | 093400 | 10898844200 | 54200 | 54000 | 54200 | 54000 | 4040 |
| 610 | 20230821 | 093300 | 10680118500 | 54100 | 53800 | 54100 | 53800 | 3126 |
| 611 | 20230821 | 093200 | 10511520800 | 53800 | 53900 | 53900 | 53800 | 994 |
| 612 | 20230821 | 093100 | 10458031300 | 53800 | 53700 | 53800 | 53700 | 929 |
| 613 | 20230821 | 093000 | 10408096600 | 53700 | 53500 | 53800 | 53500 | 929 |
| 614 | 20230821 | 092900 | 10358286400 | 53500 | 53500 | 53800 | 53000 | 3322 |
| 615 | 20230821 | 092800 | 10180980800 | 53500 | 54000 | 54100 | 53500 | 3345 |
| 616 | 20230821 | 092700 | 10001547400 | 54100 | 54200 | 54200 | 53900 | 3310 |
| 617 | 20230821 | 092600 | 9822585600 | 54200 | 53800 | 54300 | 53800 | 4388 |
| 618 | 20230821 | 092500 | 9585164600 | 53900 | 54000 | 54000 | 53800 | 1401 |
| 619 | 20230821 | 092400 | 9509646800 | 54000 | 53800 | 54100 | 53800 | 1721 |
| 620 | 20230821 | 092300 | 9416837600 | 53800 | 53500 | 53800 | 53500 | 2177 |
| 621 | 20230821 | 092200 | 9300020300 | 53500 | 53700 | 53900 | 53100 | 5655 |
| 622 | 20230821 | 092100 | 8997920000 | 53900 | 54100 | 54300 | 53700 | 3456 |
| 623 | 20230821 | 092000 | 8811602400 | 54200 | 54400 | 54400 | 53900 | 5036 |
| 624 | 20230821 | 091900 | 8538729500 | 54000 | 54200 | 54500 | 54000 | 9063 |
| 625 | 20230821 | 091800 | 8046928000 | 54100 | 53400 | 54200 | 53300 | 10472 |
| 626 | 20230821 | 091700 | 7482599000 | 53400 | 53300 | 53400 | 52800 | 3663 |
| 627 | 20230821 | 091600 | 7288277300 | 53300 | 53800 | 53800 | 53300 | 4814 |
| 628 | 20230821 | 091500 | 7030623500 | 53600 | 53700 | 53900 | 53500 | 3890 |
| 629 | 20230821 | 091400 | 6821736700 | 53600 | 53800 | 53900 | 53500 | 3654 |
| 630 | 20230821 | 091300 | 6625318800 | 53800 | 53700 | 53900 | 53500 | 8495 |
| 631 | 20230821 | 091200 | 6168853200 | 53700 | 53500 | 53700 | 53200 | 3830 |
| 632 | 20230821 | 091100 | 5963944100 | 53500 | 53100 | 53900 | 52900 | 18615 |
| 633 | 20230821 | 091000 | 4968385800 | 53100 | 52700 | 53100 | 52600 | 2177 |
| 634 | 20230821 | 090900 | 4853494500 | 52800 | 52800 | 53200 | 52700 | 6189 |
| 635 | 20230821 | 090800 | 4526502900 | 52800 | 52600 | 53100 | 52600 | 4736 |
| 636 | 20230821 | 090700 | 4275956800 | 52600 | 53000 | 53300 | 52500 | 9090 |
| 637 | 20230821 | 090600 | 3793895700 | 53100 | 52400 | 53100 | 52300 | 15427 |
| 638 | 20230821 | 090500 | 2978496700 | 52400 | 52300 | 52600 | 52300 | 4390 |
| 639 | 20230821 | 090400 | 2747940900 | 52400 | 52400 | 52600 | 52100 | 4329 |
| 640 | 20230821 | 090300 | 2521469300 | 52300 | 52700 | 52900 | 52000 | 11092 |
| 641 | 20230821 | 090200 | 1939860400 | 52700 | 51900 | 52700 | 51900 | 3398 |
| 642 | 20230821 | 090100 | 1761997800 | 51900 | 52600 | 52600 | 51500 | 9354 |
| 643 | 20230821 | 090000 | 1276606600 | 52500 | 52700 | 52900 | 52300 | 23942 |