35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 2590 |
| 3 | 20230829 | 194500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20230829 | 194400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20230829 | 194300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20230829 | 194200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20230829 | 194100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20230829 | 194000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20230829 | 193900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20230829 | 193800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20230829 | 193700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20230829 | 193600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20230829 | 193500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20230829 | 193400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20230829 | 193300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20230829 | 193200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20230829 | 193100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20230829 | 193000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20230829 | 192900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20230829 | 192800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20230829 | 192700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20230829 | 192600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20230829 | 192500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20230829 | 192400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20230829 | 192300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20230829 | 192200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20230829 | 192100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20230829 | 192000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20230829 | 191900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20230829 | 191800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20230829 | 191700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20230829 | 191600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 2590 |
| 33 | 20230829 | 191500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20230829 | 191400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20230829 | 191300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20230829 | 191200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20230829 | 191100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20230829 | 191000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20230829 | 190900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20230829 | 190800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20230829 | 190700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20230829 | 190600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20230829 | 190500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20230829 | 190400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20230829 | 190300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20230829 | 190200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20230829 | 190100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20230829 | 190000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20230829 | 185900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20230829 | 185800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20230829 | 185700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20230829 | 185600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20230829 | 185500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20230829 | 185400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20230829 | 185300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20230829 | 185200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20230829 | 185100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20230829 | 185000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20230829 | 184900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20230829 | 184800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20230829 | 184700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20230829 | 184600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 2590 |
| 63 | 20230829 | 184500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20230829 | 184400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20230829 | 184300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20230829 | 184200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20230829 | 184100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20230829 | 184000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20230829 | 183900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20230829 | 183800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20230829 | 183700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20230829 | 183600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20230829 | 183500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20230829 | 183400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20230829 | 183300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20230829 | 183200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20230829 | 183100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20230829 | 183000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20230829 | 182900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20230829 | 182800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20230829 | 182700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20230829 | 182600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20230829 | 182500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20230829 | 182400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20230829 | 182300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20230829 | 182200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20230829 | 182100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20230829 | 182000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20230829 | 181900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20230829 | 181800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20230829 | 181700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20230829 | 181600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 2590 |
| 93 | 20230829 | 181500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20230829 | 181400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20230829 | 181300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20230829 | 181200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20230829 | 181100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20230829 | 181000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20230829 | 180900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20230829 | 180800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20230829 | 180700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20230829 | 180600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20230829 | 180500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20230829 | 180400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20230829 | 180300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20230829 | 180200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20230829 | 180100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20230829 | 180000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20230829 | 175900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20230829 | 175800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20230829 | 175700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20230829 | 175600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20230829 | 175500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20230829 | 175400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20230829 | 175300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20230829 | 175200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20230829 | 175100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20230829 | 175000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20230829 | 174900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20230829 | 174800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20230829 | 174700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20230829 | 174600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 2590 |
| 123 | 20230829 | 174500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20230829 | 174400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20230829 | 174300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20230829 | 174200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20230829 | 174100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20230829 | 174000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20230829 | 173900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20230829 | 173800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20230829 | 173700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20230829 | 173600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20230829 | 173500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20230829 | 173400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20230829 | 173300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20230829 | 173200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20230829 | 173100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20230829 | 173000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20230829 | 172900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20230829 | 172800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20230829 | 172700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20230829 | 172600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20230829 | 172500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20230829 | 172400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20230829 | 172300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20230829 | 172200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20230829 | 172100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20230829 | 172000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20230829 | 171900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20230829 | 171800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20230829 | 171700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20230829 | 171600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 2590 |
| 153 | 20230829 | 171500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20230829 | 171400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20230829 | 171300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20230829 | 171200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20230829 | 171100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20230829 | 171000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20230829 | 170900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20230829 | 170800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20230829 | 170700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20230829 | 170600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20230829 | 170500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20230829 | 170400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20230829 | 170300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20230829 | 170200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20230829 | 170100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20230829 | 170000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20230829 | 165900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20230829 | 165800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20230829 | 165700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20230829 | 165600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20230829 | 165500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20230829 | 165400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20230829 | 165300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20230829 | 165200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20230829 | 165100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20230829 | 165000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20230829 | 164900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20230829 | 164800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20230829 | 164700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20230829 | 164600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 2590 |
| 183 | 20230829 | 164500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20230829 | 164400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20230829 | 164300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20230829 | 164200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20230829 | 164100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20230829 | 164000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20230829 | 163900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20230829 | 163800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20230829 | 163700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20230829 | 163600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20230829 | 163500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20230829 | 163400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20230829 | 163300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20230829 | 163200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20230829 | 163100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20230829 | 163000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20230829 | 162900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20230829 | 162800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20230829 | 162700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20230829 | 162600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20230829 | 162500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20230829 | 162400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20230829 | 162300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20230829 | 162200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20230829 | 162100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20230829 | 162000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20230829 | 161900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20230829 | 161800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20230829 | 161700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20230829 | 161600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 2590 |
| 213 | 20230829 | 161500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20230829 | 161400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20230829 | 161300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20230829 | 161200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20230829 | 161100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20230829 | 161000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20230829 | 160900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20230829 | 160800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20230829 | 160700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20230829 | 160600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20230829 | 160500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20230829 | 160400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20230829 | 160300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20230829 | 160200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20230829 | 160100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20230829 | 160000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20230829 | 155900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20230829 | 155800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20230829 | 155700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20230829 | 155600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20230829 | 155500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20230829 | 155400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20230829 | 155300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20230829 | 155200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20230829 | 155100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20230829 | 155000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20230829 | 154900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20230829 | 154800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 241 | 20230829 | 154700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 242 | 20230829 | 154600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 2590 |
| 243 | 20230829 | 154500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 244 | 20230829 | 154400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20230829 | 154300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 246 | 20230829 | 154200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 247 | 20230829 | 154100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 248 | 20230829 | 154000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 249 | 20230829 | 153900 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 250 | 20230829 | 153800 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 251 | 20230829 | 153700 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 252 | 20230829 | 153600 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 253 | 20230829 | 153500 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 254 | 20230829 | 153400 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 255 | 20230829 | 153300 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 256 | 20230829 | 153200 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 257 | 20230829 | 153100 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 258 | 20230829 | 153000 | 14208244800 | 56100 | 56100 | 56100 | 56100 | 2590 |
| 259 | 20230829 | 152900 | 14062945800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 260 | 20230829 | 152800 | 14062945800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 261 | 20230829 | 152700 | 14062945800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 262 | 20230829 | 152600 | 14062945800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 263 | 20230829 | 152500 | 14062945800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 264 | 20230829 | 152400 | 14062945800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 265 | 20230829 | 152300 | 14062945800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 266 | 20230829 | 152200 | 14062945800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 267 | 20230829 | 152100 | 14062945800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 268 | 20230829 | 152000 | 14062945800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 269 | 20230829 | 151900 | 14062945800 | 56300 | 56100 | 56300 | 56100 | 267 |
| 270 | 20230829 | 151800 | 14047927400 | 56200 | 56100 | 56300 | 56000 | 943 |
| 271 | 20230829 | 151700 | 13994983100 | 56200 | 56200 | 56200 | 56000 | 638 |
| 272 | 20230829 | 151600 | 13959139200 | 56200 | 55900 | 56200 | 55900 | 1012 |
| 273 | 20230829 | 151500 | 13902438500 | 56000 | 56100 | 56100 | 55900 | 781 |
| 274 | 20230829 | 151400 | 13858743200 | 56000 | 55900 | 56100 | 55900 | 173 |
| 275 | 20230829 | 151300 | 13849051900 | 56000 | 56000 | 56300 | 55900 | 334 |
| 276 | 20230829 | 151200 | 13830361700 | 56000 | 56200 | 56400 | 56000 | 2249 |
| 277 | 20230829 | 151100 | 13704187500 | 56300 | 56300 | 56400 | 56200 | 830 |
| 278 | 20230829 | 151000 | 13657474500 | 56300 | 56200 | 56300 | 56200 | 199 |
| 279 | 20230829 | 150900 | 13646278200 | 56200 | 56200 | 56300 | 56200 | 212 |
| 280 | 20230829 | 150800 | 13634353600 | 56300 | 56400 | 56400 | 56200 | 668 |
| 281 | 20230829 | 150700 | 13596735100 | 56400 | 56400 | 56500 | 56400 | 288 |
| 282 | 20230829 | 150600 | 13580491700 | 56500 | 56400 | 56500 | 56400 | 178 |
| 283 | 20230829 | 150500 | 13570452300 | 56400 | 56300 | 56500 | 56300 | 622 |
| 284 | 20230829 | 150400 | 13535371600 | 56300 | 56300 | 56300 | 56200 | 364 |
| 285 | 20230829 | 150300 | 13514879500 | 56300 | 56200 | 56300 | 56200 | 159 |
| 286 | 20230829 | 150200 | 13505936800 | 56200 | 56300 | 56300 | 56200 | 30 |
| 287 | 20230829 | 150100 | 13504248800 | 56400 | 56400 | 56400 | 56400 | 70 |
| 288 | 20230829 | 150000 | 13500300800 | 56400 | 56500 | 56500 | 56300 | 1291 |
| 289 | 20230829 | 145900 | 13427574500 | 56400 | 56500 | 56500 | 56400 | 76 |
| 290 | 20230829 | 145800 | 13423288000 | 56500 | 56400 | 56500 | 56400 | 169 |
| 291 | 20230829 | 145700 | 13413751500 | 56500 | 56500 | 56500 | 56400 | 150 |
| 292 | 20230829 | 145600 | 13405278700 | 56500 | 56500 | 56500 | 56400 | 335 |
| 293 | 20230829 | 145500 | 13386369000 | 56500 | 56500 | 56500 | 56400 | 15 |
| 294 | 20230829 | 145400 | 13385522600 | 56400 | 56400 | 56400 | 56400 | 442 |
| 295 | 20230829 | 145300 | 13360593800 | 56300 | 56300 | 56400 | 56300 | 319 |
| 296 | 20230829 | 145200 | 13342627900 | 56300 | 56400 | 56400 | 56300 | 37 |
| 297 | 20230829 | 145100 | 13340541400 | 56500 | 56400 | 56500 | 56400 | 356 |
| 298 | 20230829 | 145000 | 13320462700 | 56400 | 56500 | 56500 | 56400 | 55 |
| 299 | 20230829 | 144900 | 13317359500 | 56400 | 56500 | 56700 | 56400 | 1072 |
| 300 | 20230829 | 144800 | 13256748100 | 56500 | 56500 | 56500 | 56500 | 20 |
| 301 | 20230829 | 144700 | 13255618100 | 56500 | 56400 | 56500 | 56400 | 79 |
| 302 | 20230829 | 144600 | 13251157400 | 56400 | 56500 | 56500 | 56400 | 219 |
| 303 | 20230829 | 144500 | 13238803900 | 56500 | 56400 | 56500 | 56400 | 154 |
| 304 | 20230829 | 144400 | 13230112500 | 56500 | 56500 | 56500 | 56400 | 170 |
| 305 | 20230829 | 144300 | 13220508100 | 56500 | 56400 | 56500 | 56400 | 208 |
| 306 | 20230829 | 144200 | 13208756300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 307 | 20230829 | 144100 | 13208756300 | 56400 | 56400 | 56400 | 56400 | 97 |
| 308 | 20230829 | 144000 | 13203285500 | 56400 | 56500 | 56500 | 56400 | 52 |
| 309 | 20230829 | 143900 | 13200350200 | 56500 | 56500 | 56500 | 56500 | 7 |
| 310 | 20230829 | 143800 | 13199954700 | 56400 | 56400 | 56500 | 56400 | 33 |
| 311 | 20230829 | 143700 | 13198093400 | 56400 | 56500 | 56500 | 56400 | 476 |
| 312 | 20230829 | 143600 | 13171212400 | 56500 | 56500 | 56500 | 56500 | 116 |
| 313 | 20230829 | 143500 | 13164658400 | 56800 | 56600 | 56800 | 56600 | 486 |
| 314 | 20230829 | 143400 | 13137103200 | 56600 | 56600 | 56700 | 56600 | 221 |
| 315 | 20230829 | 143300 | 13124594500 | 56500 | 56500 | 56500 | 56500 | 4 |
| 316 | 20230829 | 143200 | 13124368500 | 56600 | 56600 | 56600 | 56600 | 95 |
| 317 | 20230829 | 143100 | 13118991500 | 56600 | 56600 | 56600 | 56600 | 112 |
| 318 | 20230829 | 143000 | 13112652300 | 56600 | 56600 | 56600 | 56600 | 344 |
| 319 | 20230829 | 142900 | 13093181900 | 56600 | 56500 | 56600 | 56500 | 24 |
| 320 | 20230829 | 142800 | 13091823600 | 56500 | 56500 | 56500 | 56500 | 1 |
| 321 | 20230829 | 142700 | 13091767100 | 56700 | 56700 | 56700 | 56600 | 401 |
| 322 | 20230829 | 142600 | 13069067000 | 56700 | 56800 | 56800 | 56700 | 208 |
| 323 | 20230829 | 142500 | 13057271700 | 56900 | 56800 | 56900 | 56700 | 451 |
| 324 | 20230829 | 142400 | 13031674000 | 56900 | 56900 | 56900 | 56900 | 585 |
| 325 | 20230829 | 142300 | 12998387500 | 56900 | 56800 | 56900 | 56800 | 530 |
| 326 | 20230829 | 142200 | 12968235000 | 56800 | 56900 | 56900 | 56800 | 153 |
| 327 | 20230829 | 142100 | 12959544400 | 56800 | 56800 | 56800 | 56800 | 2 |
| 328 | 20230829 | 142000 | 12959430800 | 56900 | 56900 | 56900 | 56900 | 1 |
| 329 | 20230829 | 141900 | 12959373900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 330 | 20230829 | 141800 | 12959373900 | 56900 | 56900 | 56900 | 56900 | 5 |
| 331 | 20230829 | 141700 | 12959089400 | 56900 | 56800 | 56900 | 56800 | 50 |
| 332 | 20230829 | 141600 | 12956248400 | 56900 | 56900 | 56900 | 56900 | 53 |
| 333 | 20230829 | 141500 | 12953232700 | 56900 | 56800 | 56900 | 56800 | 239 |
| 334 | 20230829 | 141400 | 12939652500 | 56800 | 56800 | 56800 | 56800 | 142 |
| 335 | 20230829 | 141300 | 12931586900 | 56800 | 56900 | 56900 | 56800 | 95 |
| 336 | 20230829 | 141200 | 12926181900 | 56900 | 56600 | 56900 | 56600 | 221 |
| 337 | 20230829 | 141100 | 12913670100 | 56800 | 56700 | 56900 | 56700 | 1490 |
| 338 | 20230829 | 141000 | 12829038500 | 56800 | 56500 | 56800 | 56500 | 1565 |
| 339 | 20230829 | 140900 | 12740476100 | 56600 | 56600 | 56600 | 56500 | 1198 |
| 340 | 20230829 | 140800 | 12672731300 | 56700 | 56700 | 56700 | 56700 | 279 |
| 341 | 20230829 | 140700 | 12656912000 | 56800 | 56700 | 56800 | 56700 | 148 |
| 342 | 20230829 | 140600 | 12648520300 | 56800 | 56800 | 56800 | 56800 | 63 |
| 343 | 20230829 | 140500 | 12644941900 | 56800 | 56800 | 56800 | 56800 | 860 |
| 344 | 20230829 | 140400 | 12596093900 | 56800 | 57000 | 57000 | 56800 | 109 |
| 345 | 20230829 | 140300 | 12589881100 | 57000 | 57100 | 57100 | 56800 | 492 |
| 346 | 20230829 | 140200 | 12561844700 | 57100 | 57100 | 57200 | 56800 | 8157 |
| 347 | 20230829 | 140100 | 12096900800 | 57100 | 57100 | 57200 | 57100 | 293 |
| 348 | 20230829 | 140000 | 12080166600 | 57100 | 57100 | 57100 | 57000 | 101 |
| 349 | 20230829 | 135900 | 12074405100 | 57100 | 57100 | 57100 | 56800 | 463 |
| 350 | 20230829 | 135800 | 12048023900 | 57200 | 57200 | 57300 | 57100 | 1830 |
| 351 | 20230829 | 135700 | 11943348500 | 57300 | 57100 | 57300 | 57100 | 3973 |
| 352 | 20230829 | 135600 | 11716262900 | 57100 | 56900 | 57100 | 56900 | 3562 |
| 353 | 20230829 | 135500 | 11513231000 | 56900 | 56900 | 56900 | 56900 | 164 |
| 354 | 20230829 | 135400 | 11503899400 | 56900 | 57000 | 57000 | 56900 | 32 |
| 355 | 20230829 | 135300 | 11502075500 | 56900 | 56900 | 57000 | 56900 | 118 |
| 356 | 20230829 | 135200 | 11495361200 | 56900 | 57000 | 57000 | 56900 | 647 |
| 357 | 20230829 | 135100 | 11458546700 | 57000 | 57000 | 57000 | 57000 | 46 |
| 358 | 20230829 | 135000 | 11455924700 | 56900 | 56900 | 56900 | 56900 | 127 |
| 359 | 20230829 | 134900 | 11448698400 | 56900 | 56900 | 57000 | 56700 | 2239 |
| 360 | 20230829 | 134800 | 11321237000 | 56900 | 56600 | 56900 | 56600 | 1060 |
| 361 | 20230829 | 134700 | 11261060500 | 56600 | 56600 | 56600 | 56600 | 273 |
| 362 | 20230829 | 134600 | 11245608700 | 56500 | 56600 | 56600 | 56500 | 182 |
| 363 | 20230829 | 134500 | 11235308600 | 56700 | 56700 | 56700 | 56700 | 6 |
| 364 | 20230829 | 134400 | 11234968400 | 56600 | 56600 | 56600 | 56600 | 53 |
| 365 | 20230829 | 134300 | 11231968600 | 56600 | 56600 | 56600 | 56600 | 211 |
| 366 | 20230829 | 134200 | 11220026000 | 56500 | 56600 | 56600 | 56500 | 80 |
| 367 | 20230829 | 134100 | 11215499600 | 56500 | 56600 | 56600 | 56500 | 90 |
| 368 | 20230829 | 134000 | 11210405800 | 56600 | 56700 | 56700 | 56600 | 143 |
| 369 | 20230829 | 133900 | 11202299300 | 56700 | 56500 | 56800 | 56400 | 775 |
| 370 | 20230829 | 133800 | 11158457700 | 56400 | 56800 | 56800 | 56400 | 1835 |
| 371 | 20230829 | 133700 | 11054766700 | 56800 | 56500 | 56800 | 56500 | 8 |
| 372 | 20230829 | 133600 | 11054312600 | 56800 | 56500 | 56800 | 56500 | 335 |
| 373 | 20230829 | 133500 | 11035289300 | 56700 | 56700 | 56800 | 56600 | 926 |
| 374 | 20230829 | 133400 | 10982876200 | 56700 | 56400 | 56700 | 56400 | 460 |
| 375 | 20230829 | 133300 | 10956823600 | 56400 | 56600 | 56600 | 56400 | 259 |
| 376 | 20230829 | 133200 | 10942181300 | 56600 | 56500 | 56600 | 56500 | 79 |
| 377 | 20230829 | 133100 | 10937716000 | 56600 | 56600 | 56600 | 56600 | 2 |
| 378 | 20230829 | 133000 | 10937602800 | 56600 | 56600 | 56600 | 56600 | 58 |
| 379 | 20230829 | 132900 | 10934320000 | 56500 | 56700 | 56700 | 56500 | 604 |
| 380 | 20230829 | 132800 | 10900181000 | 56700 | 56700 | 56700 | 56700 | 3 |
| 381 | 20230829 | 132700 | 10900010900 | 56700 | 56700 | 56700 | 56500 | 701 |
| 382 | 20230829 | 132600 | 10860398200 | 56700 | 56600 | 56700 | 56500 | 173 |
| 383 | 20230829 | 132500 | 10850609500 | 56600 | 56600 | 56600 | 56600 | 1030 |
| 384 | 20230829 | 132400 | 10792311500 | 56600 | 56700 | 56800 | 56600 | 226 |
| 385 | 20230829 | 132300 | 10779515000 | 56600 | 56700 | 56800 | 56600 | 677 |
| 386 | 20230829 | 132200 | 10741126500 | 56700 | 56700 | 56700 | 56700 | 470 |
| 387 | 20230829 | 132100 | 10714477500 | 56700 | 56700 | 56700 | 56700 | 53 |
| 388 | 20230829 | 132000 | 10711472400 | 56600 | 56700 | 56700 | 56600 | 23 |
| 389 | 20230829 | 131900 | 10710169500 | 56600 | 56600 | 56700 | 56600 | 235 |
| 390 | 20230829 | 131800 | 10696865000 | 56600 | 56700 | 56700 | 56600 | 71 |
| 391 | 20230829 | 131700 | 10692844300 | 56700 | 56700 | 56700 | 56700 | 271 |
| 392 | 20230829 | 131600 | 10677478600 | 56700 | 56700 | 56700 | 56700 | 18 |
| 393 | 20230829 | 131500 | 10676458000 | 56700 | 56700 | 56700 | 56700 | 45 |
| 394 | 20230829 | 131400 | 10673906500 | 56700 | 56600 | 56800 | 56600 | 54 |
| 395 | 20230829 | 131300 | 10670847800 | 56600 | 56800 | 56800 | 56600 | 85 |
| 396 | 20230829 | 131200 | 10666035200 | 56600 | 56700 | 56700 | 56600 | 140 |
| 397 | 20230829 | 131100 | 10658101700 | 56700 | 56600 | 56700 | 56600 | 80 |
| 398 | 20230829 | 131000 | 10653569200 | 56700 | 56700 | 56700 | 56700 | 502 |
| 399 | 20230829 | 130900 | 10625105800 | 56700 | 56700 | 56700 | 56700 | 243 |
| 400 | 20230829 | 130800 | 10611327700 | 56700 | 56400 | 56700 | 56400 | 1663 |
| 401 | 20230829 | 130700 | 10517352200 | 56400 | 56400 | 56400 | 56400 | 404 |
| 402 | 20230829 | 130600 | 10494566600 | 56400 | 56500 | 56600 | 56400 | 754 |
| 403 | 20230829 | 130500 | 10451945400 | 56600 | 56600 | 56600 | 56600 | 1297 |
| 404 | 20230829 | 130400 | 10378535200 | 56600 | 56600 | 56800 | 56600 | 148 |
| 405 | 20230829 | 130300 | 10370158000 | 56800 | 56800 | 56800 | 56700 | 798 |
| 406 | 20230829 | 130200 | 10324907100 | 56800 | 56900 | 56900 | 56800 | 981 |
| 407 | 20230829 | 130100 | 10269160200 | 57000 | 56900 | 57000 | 56900 | 628 |
| 408 | 20230829 | 130000 | 10233426800 | 56900 | 56900 | 56900 | 56800 | 58 |
| 409 | 20230829 | 125900 | 10230127100 | 56900 | 56800 | 56900 | 56800 | 555 |
| 410 | 20230829 | 125800 | 10198550200 | 56800 | 56800 | 56900 | 56800 | 446 |
| 411 | 20230829 | 125700 | 10173196400 | 56800 | 56900 | 56900 | 56800 | 134 |
| 412 | 20230829 | 125600 | 10165581900 | 56900 | 56600 | 56900 | 56600 | 412 |
| 413 | 20230829 | 125500 | 10142214000 | 56600 | 56800 | 56800 | 56600 | 516 |
| 414 | 20230829 | 125400 | 10112930400 | 56900 | 56800 | 56900 | 56800 | 43 |
| 415 | 20230829 | 125300 | 10110487800 | 56900 | 56900 | 56900 | 56900 | 220 |
| 416 | 20230829 | 125200 | 10097969800 | 56900 | 56900 | 56900 | 56900 | 130 |
| 417 | 20230829 | 125100 | 10090572800 | 57000 | 56800 | 57000 | 56800 | 169 |
| 418 | 20230829 | 125000 | 10080957300 | 56900 | 56900 | 56900 | 56900 | 346 |
| 419 | 20230829 | 124900 | 10061269900 | 56900 | 56900 | 56900 | 56900 | 263 |
| 420 | 20230829 | 124800 | 10046305200 | 56900 | 56900 | 56900 | 56800 | 997 |
| 421 | 20230829 | 124700 | 9989580200 | 56800 | 56900 | 56900 | 56800 | 116 |
| 422 | 20230829 | 124600 | 9982990100 | 56800 | 56800 | 56800 | 56800 | 7 |
| 423 | 20230829 | 124500 | 9982592500 | 56900 | 56900 | 56900 | 56700 | 209 |
| 424 | 20230829 | 124400 | 9970703400 | 56900 | 56900 | 56900 | 56900 | 3 |
| 425 | 20230829 | 124300 | 9970532700 | 56900 | 56700 | 56900 | 56700 | 501 |
| 426 | 20230829 | 124200 | 9942070700 | 56700 | 56800 | 56800 | 56700 | 450 |
| 427 | 20230829 | 124100 | 9916513000 | 56800 | 56800 | 56900 | 56800 | 170 |
| 428 | 20230829 | 124000 | 9906856100 | 56800 | 56800 | 56800 | 56700 | 142 |
| 429 | 20230829 | 123900 | 9898793800 | 56800 | 56700 | 56800 | 56700 | 129 |
| 430 | 20230829 | 123800 | 9891470600 | 56700 | 56800 | 56800 | 56700 | 102 |
| 431 | 20230829 | 123700 | 9885683700 | 56800 | 56800 | 56800 | 56700 | 41 |
| 432 | 20230829 | 123600 | 9883358000 | 56800 | 56900 | 56900 | 56800 | 792 |
| 433 | 20230829 | 123500 | 9838305300 | 56900 | 56900 | 57000 | 56900 | 1233 |
| 434 | 20230829 | 123400 | 9768147400 | 57000 | 56900 | 57000 | 56900 | 131 |
| 435 | 20230829 | 123300 | 9760689800 | 56900 | 56900 | 56900 | 56900 | 145 |
| 436 | 20230829 | 123200 | 9752439300 | 56900 | 56800 | 56900 | 56800 | 677 |
| 437 | 20230829 | 123100 | 9713932000 | 56900 | 56700 | 56900 | 56700 | 1696 |
| 438 | 20230829 | 123000 | 9617732200 | 56700 | 56600 | 56700 | 56600 | 145 |
| 439 | 20230829 | 122900 | 9609523600 | 56700 | 56700 | 56700 | 56700 | 9 |
| 440 | 20230829 | 122800 | 9609013300 | 56700 | 56700 | 56700 | 56700 | 7 |
| 441 | 20230829 | 122700 | 9608616400 | 56700 | 56700 | 56700 | 56700 | 5 |
| 442 | 20230829 | 122600 | 9608332900 | 56500 | 56500 | 56600 | 56500 | 195 |
| 443 | 20230829 | 122500 | 9597296600 | 56500 | 56700 | 56700 | 56500 | 311 |
| 444 | 20230829 | 122400 | 9579703800 | 56600 | 56700 | 56700 | 56600 | 237 |
| 445 | 20230829 | 122300 | 9566289200 | 56600 | 56600 | 56600 | 56600 | 62 |
| 446 | 20230829 | 122200 | 9562780000 | 56600 | 56600 | 56600 | 56600 | 41 |
| 447 | 20230829 | 122100 | 9560459400 | 56600 | 56500 | 56700 | 56500 | 177 |
| 448 | 20230829 | 122000 | 9550441200 | 56500 | 56500 | 56600 | 56500 | 232 |
| 449 | 20230829 | 121900 | 9537332900 | 56500 | 56600 | 56600 | 56500 | 676 |
| 450 | 20230829 | 121800 | 9499080400 | 56600 | 56700 | 56700 | 56600 | 457 |
| 451 | 20230829 | 121700 | 9473201800 | 56600 | 56600 | 56600 | 56600 | 1 |
| 452 | 20230829 | 121600 | 9473145200 | 56700 | 56700 | 56700 | 56700 | 257 |
| 453 | 20230829 | 121500 | 9458573300 | 56700 | 56600 | 56700 | 56600 | 75 |
| 454 | 20230829 | 121400 | 9454327700 | 56600 | 56600 | 56600 | 56600 | 143 |
| 455 | 20230829 | 121300 | 9446233900 | 56500 | 56500 | 56600 | 56400 | 217 |
| 456 | 20230829 | 121200 | 9433969000 | 56500 | 56500 | 56500 | 56500 | 217 |
| 457 | 20230829 | 121100 | 9421708500 | 56500 | 56500 | 56500 | 56500 | 34 |
| 458 | 20230829 | 121000 | 9419787500 | 56600 | 56500 | 56600 | 56500 | 206 |
| 459 | 20230829 | 120900 | 9408148000 | 56500 | 56400 | 56500 | 56400 | 119 |
| 460 | 20230829 | 120800 | 9401426400 | 56300 | 56400 | 56400 | 56300 | 312 |
| 461 | 20230829 | 120700 | 9383836700 | 56400 | 56600 | 56600 | 56400 | 739 |
| 462 | 20230829 | 120600 | 9342074900 | 56700 | 56700 | 56700 | 56700 | 3 |
| 463 | 20230829 | 120500 | 9341904800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 464 | 20230829 | 120400 | 9341904800 | 56700 | 56800 | 56800 | 56700 | 24 |
| 465 | 20230829 | 120300 | 9340543400 | 56600 | 56700 | 56700 | 56600 | 1793 |
| 466 | 20230829 | 120200 | 9238888800 | 56700 | 56700 | 56700 | 56600 | 742 |
| 467 | 20230829 | 120100 | 9196820400 | 56700 | 56600 | 56700 | 56600 | 8 |
| 468 | 20230829 | 120000 | 9196367500 | 56600 | 56700 | 56700 | 56600 | 21 |
| 469 | 20230829 | 115900 | 9195176900 | 56700 | 56500 | 56700 | 56500 | 524 |
| 470 | 20230829 | 115800 | 9165470700 | 56600 | 56700 | 56700 | 56600 | 167 |
| 471 | 20230829 | 115700 | 9156018400 | 56700 | 56700 | 56700 | 56600 | 1223 |
| 472 | 20230829 | 115600 | 9086725600 | 56800 | 56800 | 56800 | 56800 | 1 |
| 473 | 20230829 | 115500 | 9086668800 | 56800 | 56800 | 56900 | 56800 | 159 |
| 474 | 20230829 | 115400 | 9077628800 | 56700 | 56700 | 56800 | 56700 | 58 |
| 475 | 20230829 | 115300 | 9074335100 | 56700 | 56800 | 56800 | 56700 | 222 |
| 476 | 20230829 | 115200 | 9061726500 | 56600 | 56700 | 56800 | 56600 | 268 |
| 477 | 20230829 | 115100 | 9046516200 | 56800 | 56800 | 56800 | 56700 | 171 |
| 478 | 20230829 | 115000 | 9036812400 | 56800 | 56800 | 56900 | 56700 | 524 |
| 479 | 20230829 | 114900 | 9007038600 | 56800 | 56700 | 56800 | 56600 | 221 |
| 480 | 20230829 | 114800 | 8994513300 | 56600 | 57000 | 57000 | 56600 | 1040 |
| 481 | 20230829 | 114700 | 8935346400 | 57100 | 57100 | 57100 | 57100 | 189 |
| 482 | 20230829 | 114600 | 8924554500 | 57100 | 57000 | 57100 | 56900 | 960 |
| 483 | 20230829 | 114500 | 8869815600 | 57000 | 57000 | 57000 | 56900 | 176 |
| 484 | 20230829 | 114400 | 8859783900 | 57000 | 57000 | 57000 | 56900 | 75 |
| 485 | 20230829 | 114300 | 8855509200 | 57000 | 56700 | 57000 | 56700 | 844 |
| 486 | 20230829 | 114200 | 8807529400 | 56800 | 56800 | 56800 | 56800 | 16 |
| 487 | 20230829 | 114100 | 8806620600 | 56800 | 56800 | 56800 | 56700 | 153 |
| 488 | 20230829 | 114000 | 8797936300 | 56700 | 56600 | 56700 | 56500 | 821 |
| 489 | 20230829 | 113900 | 8751500500 | 56600 | 56800 | 56900 | 56600 | 917 |
| 490 | 20230829 | 113800 | 8699479800 | 56900 | 56800 | 56900 | 56800 | 32 |
| 491 | 20230829 | 113700 | 8697660300 | 56900 | 56900 | 56900 | 56800 | 246 |
| 492 | 20230829 | 113600 | 8683676800 | 56900 | 56900 | 56900 | 56800 | 74 |
| 493 | 20230829 | 113500 | 8679467200 | 56900 | 56800 | 56900 | 56700 | 1649 |
| 494 | 20230829 | 113400 | 8585759000 | 56700 | 56600 | 56800 | 56600 | 1942 |
| 495 | 20230829 | 113300 | 8475669400 | 56600 | 56600 | 56600 | 56500 | 25 |
| 496 | 20230829 | 113200 | 8474255500 | 56600 | 56600 | 56600 | 56500 | 324 |
| 497 | 20230829 | 113100 | 8455933900 | 56600 | 56600 | 56600 | 56500 | 148 |
| 498 | 20230829 | 113000 | 8447567100 | 56500 | 56600 | 56600 | 56500 | 264 |
| 499 | 20230829 | 112900 | 8432632300 | 56600 | 56700 | 56800 | 56600 | 1494 |
| 500 | 20230829 | 112800 | 8347924200 | 56700 | 56800 | 56800 | 56700 | 306 |
| 501 | 20230829 | 112700 | 8330563500 | 56800 | 56800 | 56800 | 56700 | 46 |
| 502 | 20230829 | 112600 | 8327953400 | 56800 | 56700 | 56800 | 56700 | 189 |
| 503 | 20230829 | 112500 | 8317236100 | 56600 | 56600 | 56600 | 56500 | 1080 |
| 504 | 20230829 | 112400 | 8256108300 | 56600 | 56500 | 56700 | 56500 | 831 |
| 505 | 20230829 | 112300 | 8209012700 | 56500 | 57000 | 57000 | 56500 | 3110 |
| 506 | 20230829 | 112200 | 8032353700 | 57000 | 56800 | 57000 | 56800 | 2733 |
| 507 | 20230829 | 112100 | 7877026400 | 56800 | 56700 | 56800 | 56600 | 494 |
| 508 | 20230829 | 112000 | 7848998600 | 56700 | 56900 | 56900 | 56600 | 1211 |
| 509 | 20230829 | 111900 | 7780287400 | 56900 | 57000 | 57200 | 56800 | 4289 |
| 510 | 20230829 | 111800 | 7535920300 | 57000 | 56600 | 57000 | 56600 | 1832 |
| 511 | 20230829 | 111700 | 7431753600 | 56600 | 56300 | 56700 | 56100 | 3347 |
| 512 | 20230829 | 111600 | 7243114300 | 56300 | 56300 | 56300 | 56200 | 644 |
| 513 | 20230829 | 111500 | 7206905500 | 56300 | 56200 | 56300 | 56200 | 277 |
| 514 | 20230829 | 111400 | 7191323300 | 56300 | 56200 | 56300 | 56200 | 618 |
| 515 | 20230829 | 111300 | 7156585600 | 56300 | 56500 | 56500 | 56300 | 5997 |
| 516 | 20230829 | 111200 | 6818013400 | 56500 | 55900 | 56500 | 55900 | 5808 |
| 517 | 20230829 | 111100 | 6490689500 | 56100 | 55800 | 56100 | 55800 | 4501 |
| 518 | 20230829 | 111000 | 6238603600 | 55800 | 55800 | 55800 | 55700 | 635 |
| 519 | 20230829 | 110900 | 6203190600 | 55800 | 55800 | 55800 | 55700 | 215 |
| 520 | 20230829 | 110800 | 6191205800 | 55800 | 55800 | 55900 | 55800 | 418 |
| 521 | 20230829 | 110700 | 6167875000 | 55800 | 56000 | 56000 | 55800 | 236 |
| 522 | 20230829 | 110600 | 6154664000 | 56000 | 55800 | 56100 | 55800 | 7858 |
| 523 | 20230829 | 110500 | 5714957200 | 55800 | 55300 | 55800 | 55300 | 6587 |
| 524 | 20230829 | 110400 | 5348988400 | 55400 | 55300 | 55400 | 55300 | 50 |
| 525 | 20230829 | 110300 | 5346218500 | 55400 | 55300 | 55400 | 55200 | 212 |
| 526 | 20230829 | 110200 | 5334499600 | 55400 | 55300 | 55400 | 55200 | 340 |
| 527 | 20230829 | 110100 | 5315701900 | 55300 | 55300 | 55300 | 55300 | 347 |
| 528 | 20230829 | 110000 | 5296512800 | 55300 | 55300 | 55300 | 55300 | 147 |
| 529 | 20230829 | 105900 | 5288383700 | 55200 | 55200 | 55200 | 55100 | 107 |
| 530 | 20230829 | 105800 | 5282477400 | 55000 | 55000 | 55000 | 54900 | 328 |
| 531 | 20230829 | 105700 | 5264439800 | 55000 | 55000 | 55000 | 55000 | 1 |
| 532 | 20230829 | 105600 | 5264384800 | 55000 | 55000 | 55000 | 54800 | 1092 |
| 533 | 20230829 | 105500 | 5204332000 | 54800 | 54800 | 54800 | 54800 | 79 |
| 534 | 20230829 | 105400 | 5200002800 | 54500 | 54900 | 55200 | 54500 | 4650 |
| 535 | 20230829 | 105300 | 4944603700 | 54900 | 54900 | 54900 | 54900 | 71 |
| 536 | 20230829 | 105200 | 4940705800 | 54900 | 54700 | 54900 | 54700 | 121 |
| 537 | 20230829 | 105100 | 4934074400 | 54700 | 54700 | 54700 | 54700 | 126 |
| 538 | 20230829 | 105000 | 4927182200 | 54700 | 54600 | 54700 | 54600 | 134 |
| 539 | 20230829 | 104900 | 4919859300 | 54600 | 54800 | 54800 | 54600 | 396 |
| 540 | 20230829 | 104800 | 4898187900 | 54700 | 54800 | 54800 | 54700 | 418 |
| 541 | 20230829 | 104700 | 4875312700 | 54800 | 54700 | 54800 | 54700 | 138 |
| 542 | 20230829 | 104600 | 4867764000 | 54700 | 54600 | 54800 | 54600 | 307 |
| 543 | 20230829 | 104500 | 4850960900 | 54700 | 54700 | 54700 | 54600 | 238 |
| 544 | 20230829 | 104400 | 4837960600 | 54700 | 54600 | 54700 | 54600 | 24 |
| 545 | 20230829 | 104300 | 4836649900 | 54600 | 54500 | 54700 | 54500 | 872 |
| 546 | 20230829 | 104200 | 4789040900 | 54500 | 54500 | 54600 | 54300 | 377 |
| 547 | 20230829 | 104100 | 4768525700 | 54600 | 54500 | 54600 | 54400 | 1492 |
| 548 | 20230829 | 104000 | 4687323700 | 54400 | 54500 | 54500 | 54400 | 173 |
| 549 | 20230829 | 103900 | 4677902500 | 54500 | 54500 | 54500 | 54400 | 388 |
| 550 | 20230829 | 103800 | 4656764400 | 54500 | 54500 | 54500 | 54500 | 91 |
| 551 | 20230829 | 103700 | 4651804900 | 54400 | 54500 | 54500 | 54400 | 415 |
| 552 | 20230829 | 103600 | 4629226600 | 54500 | 54500 | 54500 | 54400 | 637 |
| 553 | 20230829 | 103500 | 4594510200 | 54600 | 54700 | 54700 | 54500 | 1742 |
| 554 | 20230829 | 103400 | 4499425100 | 54700 | 54800 | 54800 | 54700 | 82 |
| 555 | 20230829 | 103300 | 4494937500 | 54800 | 54700 | 54800 | 54700 | 579 |
| 556 | 20230829 | 103200 | 4463264600 | 54700 | 55000 | 55000 | 54700 | 616 |
| 557 | 20230829 | 103100 | 4429499600 | 54800 | 55000 | 55000 | 54800 | 1715 |
| 558 | 20230829 | 103000 | 4335275500 | 55000 | 55100 | 55100 | 55000 | 104 |
| 559 | 20230829 | 102900 | 4329550100 | 55100 | 55000 | 55100 | 55000 | 15 |
| 560 | 20230829 | 102800 | 4328723900 | 55100 | 55300 | 55300 | 55100 | 1308 |
| 561 | 20230829 | 102700 | 4256598300 | 55300 | 55100 | 55300 | 55100 | 190 |
| 562 | 20230829 | 102600 | 4246114100 | 55100 | 55200 | 55200 | 55100 | 28 |
| 563 | 20230829 | 102500 | 4244568600 | 55200 | 55200 | 55200 | 55100 | 343 |
| 564 | 20230829 | 102400 | 4225640000 | 55200 | 55100 | 55200 | 55100 | 194 |
| 565 | 20230829 | 102300 | 4214941600 | 55100 | 55100 | 55100 | 55100 | 8 |
| 566 | 20230829 | 102200 | 4214500800 | 55100 | 55100 | 55200 | 55100 | 250 |
| 567 | 20230829 | 102100 | 4200720900 | 55200 | 55100 | 55200 | 55100 | 5 |
| 568 | 20230829 | 102000 | 4200445200 | 55100 | 55300 | 55300 | 55100 | 271 |
| 569 | 20230829 | 101900 | 4185478900 | 55300 | 55100 | 55300 | 55100 | 171 |
| 570 | 20230829 | 101800 | 4176043000 | 55200 | 55200 | 55200 | 55100 | 367 |
| 571 | 20230829 | 101700 | 4155784700 | 55000 | 55000 | 55200 | 55000 | 516 |
| 572 | 20230829 | 101600 | 4127378300 | 55000 | 55300 | 55300 | 55000 | 3248 |
| 573 | 20230829 | 101500 | 3948292400 | 55200 | 55300 | 55300 | 55200 | 314 |
| 574 | 20230829 | 101400 | 3930930200 | 55300 | 55200 | 55300 | 55200 | 26 |
| 575 | 20230829 | 101300 | 3929493500 | 55300 | 55300 | 55400 | 55300 | 468 |
| 576 | 20230829 | 101200 | 3903612800 | 55300 | 55300 | 55300 | 55300 | 54 |
| 577 | 20230829 | 101100 | 3900626600 | 55300 | 55300 | 55400 | 55300 | 45 |
| 578 | 20230829 | 101000 | 3898135400 | 55300 | 55400 | 55400 | 55300 | 275 |
| 579 | 20230829 | 100900 | 3882900700 | 55400 | 55300 | 55400 | 55200 | 688 |
| 580 | 20230829 | 100800 | 3844893300 | 55300 | 55400 | 55400 | 55300 | 251 |
| 581 | 20230829 | 100700 | 3831012400 | 55300 | 55300 | 55300 | 55300 | 303 |
| 582 | 20230829 | 100600 | 3814256500 | 55300 | 55400 | 55400 | 55300 | 302 |
| 583 | 20230829 | 100500 | 3797525800 | 55400 | 55400 | 55500 | 55300 | 986 |
| 584 | 20230829 | 100400 | 3742854400 | 55500 | 55500 | 55500 | 55500 | 502 |
| 585 | 20230829 | 100300 | 3714993400 | 55500 | 55500 | 55500 | 55400 | 207 |
| 586 | 20230829 | 100200 | 3703505900 | 55400 | 55500 | 55500 | 55400 | 299 |
| 587 | 20230829 | 100100 | 3686913400 | 55500 | 55300 | 55500 | 55300 | 850 |
| 588 | 20230829 | 100000 | 3639791700 | 55300 | 55400 | 55400 | 55200 | 654 |
| 589 | 20230829 | 095900 | 3603652800 | 55200 | 55400 | 55400 | 55200 | 1673 |
| 590 | 20230829 | 095800 | 3511216700 | 55300 | 55500 | 55500 | 55300 | 566 |
| 591 | 20230829 | 095700 | 3479852000 | 55500 | 55400 | 55500 | 55400 | 43 |
| 592 | 20230829 | 095600 | 3477467600 | 55400 | 55400 | 55500 | 55400 | 188 |
| 593 | 20230829 | 095500 | 3467051400 | 55400 | 55500 | 55500 | 55400 | 477 |
| 594 | 20230829 | 095400 | 3440589800 | 55500 | 55700 | 55700 | 55500 | 361 |
| 595 | 20230829 | 095300 | 3420524100 | 55700 | 55300 | 55800 | 55300 | 3777 |
| 596 | 20230829 | 095200 | 3210647900 | 55300 | 55200 | 55300 | 55200 | 214 |
| 597 | 20230829 | 095100 | 3198815800 | 55200 | 55000 | 55200 | 54900 | 1816 |
| 598 | 20230829 | 095000 | 3098879200 | 55000 | 55000 | 55000 | 54800 | 1175 |
| 599 | 20230829 | 094900 | 3034384000 | 55000 | 55000 | 55000 | 55000 | 541 |
| 600 | 20230829 | 094800 | 3004629000 | 55000 | 55200 | 55200 | 55000 | 54 |
| 601 | 20230829 | 094700 | 3001657000 | 55200 | 54900 | 55200 | 54900 | 957 |
| 602 | 20230829 | 094600 | 2949011500 | 54900 | 55000 | 55000 | 54900 | 22 |
| 603 | 20230829 | 094500 | 2947802900 | 55000 | 55000 | 55100 | 55000 | 615 |
| 604 | 20230829 | 094400 | 2913977800 | 55000 | 55100 | 55100 | 55000 | 50 |
| 605 | 20230829 | 094300 | 2911223100 | 55100 | 55100 | 55100 | 55000 | 368 |
| 606 | 20230829 | 094200 | 2890953500 | 55100 | 55200 | 55200 | 55100 | 760 |
| 607 | 20230829 | 094100 | 2849077300 | 55200 | 55400 | 55400 | 55200 | 1880 |
| 608 | 20230829 | 094000 | 2745214300 | 55400 | 55300 | 55400 | 55300 | 672 |
| 609 | 20230829 | 093900 | 2708050500 | 55300 | 55300 | 55400 | 55300 | 669 |
| 610 | 20230829 | 093800 | 2671054300 | 55300 | 55300 | 55300 | 55200 | 372 |
| 611 | 20230829 | 093700 | 2650498100 | 55300 | 55300 | 55300 | 55200 | 270 |
| 612 | 20230829 | 093600 | 2635569600 | 55300 | 55400 | 55400 | 55200 | 537 |
| 613 | 20230829 | 093500 | 2605851200 | 55400 | 55400 | 55500 | 55300 | 1137 |
| 614 | 20230829 | 093400 | 2542948000 | 55400 | 55300 | 55600 | 55300 | 3313 |
| 615 | 20230829 | 093300 | 2359037900 | 55300 | 55200 | 55300 | 55200 | 395 |
| 616 | 20230829 | 093200 | 2337197900 | 55200 | 55200 | 55200 | 55100 | 602 |
| 617 | 20230829 | 093100 | 2303968500 | 55100 | 55100 | 55200 | 55100 | 482 |
| 618 | 20230829 | 093000 | 2277409800 | 55100 | 55100 | 55100 | 55100 | 587 |
| 619 | 20230829 | 092900 | 2245066100 | 55100 | 55100 | 55100 | 55000 | 554 |
| 620 | 20230829 | 092800 | 2214549100 | 55100 | 55100 | 55100 | 55100 | 14 |
| 621 | 20230829 | 092700 | 2213777700 | 55100 | 55000 | 55100 | 54900 | 448 |
| 622 | 20230829 | 092600 | 2189134900 | 55000 | 54900 | 55000 | 54900 | 346 |
| 623 | 20230829 | 092500 | 2170138900 | 54900 | 55000 | 55100 | 54900 | 826 |
| 624 | 20230829 | 092400 | 2124695400 | 55000 | 55000 | 55000 | 55000 | 482 |
| 625 | 20230829 | 092300 | 2098185400 | 55000 | 55100 | 55100 | 54900 | 224 |
| 626 | 20230829 | 092200 | 2085860200 | 55100 | 54900 | 55100 | 54900 | 1159 |
| 627 | 20230829 | 092100 | 2022103600 | 54900 | 54800 | 54900 | 54800 | 501 |
| 628 | 20230829 | 092000 | 1994602600 | 54800 | 54900 | 55000 | 54800 | 732 |
| 629 | 20230829 | 091900 | 1954425100 | 54900 | 55000 | 55000 | 54900 | 809 |
| 630 | 20230829 | 091800 | 1909953400 | 55000 | 54700 | 55000 | 54600 | 645 |
| 631 | 20230829 | 091700 | 1874631100 | 54900 | 54300 | 54900 | 54300 | 874 |
| 632 | 20230829 | 091600 | 1826864500 | 54300 | 54200 | 54600 | 54200 | 907 |
| 633 | 20230829 | 091500 | 1777579000 | 54300 | 54300 | 54300 | 54100 | 2157 |
| 634 | 20230829 | 091400 | 1660709500 | 54300 | 54600 | 54600 | 54300 | 3565 |
| 635 | 20230829 | 091300 | 1466501500 | 54600 | 55100 | 55200 | 54600 | 1756 |
| 636 | 20230829 | 091200 | 1370114900 | 55100 | 55300 | 55500 | 55100 | 2491 |
| 637 | 20230829 | 091100 | 1232475700 | 55300 | 55300 | 55500 | 55200 | 718 |
| 638 | 20230829 | 091000 | 1192695900 | 55300 | 55200 | 55400 | 55200 | 1162 |
| 639 | 20230829 | 090900 | 1128420900 | 55400 | 55400 | 55400 | 55200 | 1990 |
| 640 | 20230829 | 090800 | 1018407300 | 55300 | 55100 | 55400 | 55100 | 1129 |
| 641 | 20230829 | 090700 | 955990800 | 55100 | 55000 | 55200 | 55000 | 849 |
| 642 | 20230829 | 090600 | 909273400 | 55000 | 55400 | 55400 | 54900 | 2968 |
| 643 | 20230829 | 090500 | 745747400 | 55400 | 55100 | 55400 | 55100 | 1352 |
| 644 | 20230829 | 090400 | 671093000 | 54900 | 54900 | 55100 | 54600 | 1367 |
| 645 | 20230829 | 090300 | 596091600 | 55000 | 55000 | 55300 | 55000 | 1802 |
| 646 | 20230829 | 090200 | 496814600 | 55000 | 55100 | 55200 | 55000 | 1818 |
| 647 | 20230829 | 090100 | 396637700 | 54900 | 54600 | 55000 | 54300 | 1713 |
| 648 | 20230829 | 090000 | 302646000 | 54500 | 54500 | 54500 | 54200 | 4918 |