35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 15605 |
| 3 | 20230901 | 193900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20230901 | 193800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20230901 | 193700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20230901 | 193600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20230901 | 193500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20230901 | 193400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20230901 | 193300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20230901 | 193200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20230901 | 193100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20230901 | 193000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20230901 | 192900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20230901 | 192800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20230901 | 192700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20230901 | 192600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20230901 | 192500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20230901 | 192400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20230901 | 192300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20230901 | 192200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20230901 | 192100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20230901 | 192000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20230901 | 191900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20230901 | 191800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20230901 | 191700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20230901 | 191600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20230901 | 191500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20230901 | 191400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20230901 | 191300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20230901 | 191200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20230901 | 191100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20230901 | 191000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 15605 |
| 33 | 20230901 | 190900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20230901 | 190800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20230901 | 190700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20230901 | 190600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20230901 | 190500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20230901 | 190400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20230901 | 190300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20230901 | 190200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20230901 | 190100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20230901 | 190000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20230901 | 185900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20230901 | 185800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20230901 | 185700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20230901 | 185600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20230901 | 185500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20230901 | 185400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20230901 | 185300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20230901 | 185200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20230901 | 185100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20230901 | 185000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20230901 | 184900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20230901 | 184800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20230901 | 184700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20230901 | 184600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20230901 | 184500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20230901 | 184400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20230901 | 184300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20230901 | 184200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20230901 | 184100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20230901 | 184000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 15605 |
| 63 | 20230901 | 183900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20230901 | 183800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20230901 | 183700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20230901 | 183600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20230901 | 183500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20230901 | 183400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20230901 | 183300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20230901 | 183200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20230901 | 183100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20230901 | 183000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20230901 | 182900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20230901 | 182800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20230901 | 182700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20230901 | 182600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20230901 | 182500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20230901 | 182400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20230901 | 182300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20230901 | 182200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20230901 | 182100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20230901 | 182000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20230901 | 181900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20230901 | 181800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20230901 | 181700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20230901 | 181600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20230901 | 181500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20230901 | 181400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20230901 | 181300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20230901 | 181200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20230901 | 181100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20230901 | 181000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 15605 |
| 93 | 20230901 | 180900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20230901 | 180800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20230901 | 180700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20230901 | 180600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20230901 | 180500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20230901 | 180400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20230901 | 180300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20230901 | 180200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20230901 | 180100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20230901 | 180000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20230901 | 175900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20230901 | 175800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20230901 | 175700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20230901 | 175600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20230901 | 175500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20230901 | 175400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20230901 | 175300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20230901 | 175200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20230901 | 175100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20230901 | 175000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20230901 | 174900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20230901 | 174800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20230901 | 174700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20230901 | 174600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20230901 | 174500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20230901 | 174400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20230901 | 174300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20230901 | 174200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20230901 | 174100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20230901 | 174000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 15605 |
| 123 | 20230901 | 173900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20230901 | 173800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20230901 | 173700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20230901 | 173600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20230901 | 173500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20230901 | 173400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20230901 | 173300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20230901 | 173200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20230901 | 173100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20230901 | 173000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20230901 | 172900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20230901 | 172800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20230901 | 172700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20230901 | 172600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20230901 | 172500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20230901 | 172400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20230901 | 172300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20230901 | 172200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20230901 | 172100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20230901 | 172000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20230901 | 171900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20230901 | 171800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20230901 | 171700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20230901 | 171600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20230901 | 171500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20230901 | 171400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20230901 | 171300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20230901 | 171200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20230901 | 171100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20230901 | 171000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 15605 |
| 153 | 20230901 | 170900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20230901 | 170800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20230901 | 170700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20230901 | 170600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20230901 | 170500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20230901 | 170400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20230901 | 170300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20230901 | 170200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20230901 | 170100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20230901 | 170000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20230901 | 165900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20230901 | 165800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20230901 | 165700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20230901 | 165600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20230901 | 165500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20230901 | 165400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20230901 | 165300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20230901 | 165200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20230901 | 165100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20230901 | 165000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20230901 | 164900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20230901 | 164800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20230901 | 164700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20230901 | 164600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20230901 | 164500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20230901 | 164400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20230901 | 164300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20230901 | 164200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20230901 | 164100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20230901 | 164000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 15605 |
| 183 | 20230901 | 163900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20230901 | 163800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20230901 | 163700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20230901 | 163600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20230901 | 163500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20230901 | 163400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20230901 | 163300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20230901 | 163200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20230901 | 163100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20230901 | 163000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20230901 | 162900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20230901 | 162800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20230901 | 162700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20230901 | 162600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20230901 | 162500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20230901 | 162400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20230901 | 162300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20230901 | 162200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20230901 | 162100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20230901 | 162000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20230901 | 161900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20230901 | 161800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20230901 | 161700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20230901 | 161600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20230901 | 161500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20230901 | 161400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20230901 | 161300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20230901 | 161200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20230901 | 161100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20230901 | 161000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 15605 |
| 213 | 20230901 | 160900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20230901 | 160800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20230901 | 160700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20230901 | 160600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20230901 | 160500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20230901 | 160400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20230901 | 160300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20230901 | 160200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20230901 | 160100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20230901 | 160000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20230901 | 155900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20230901 | 155800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20230901 | 155700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20230901 | 155600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20230901 | 155500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20230901 | 155400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20230901 | 155300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20230901 | 155200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20230901 | 155100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20230901 | 155000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20230901 | 154900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20230901 | 154800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20230901 | 154700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20230901 | 154600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20230901 | 154500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20230901 | 154400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20230901 | 154300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20230901 | 154200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20230901 | 154100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20230901 | 154000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 15605 |
| 243 | 20230901 | 153900 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20230901 | 153800 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20230901 | 153700 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20230901 | 153600 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20230901 | 153500 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20230901 | 153400 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20230901 | 153300 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20230901 | 153200 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20230901 | 153100 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20230901 | 153000 | 16806849500 | 58000 | 58000 | 58000 | 58000 | 15605 |
| 253 | 20230901 | 152900 | 15901759500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 254 | 20230901 | 152800 | 15901759500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 255 | 20230901 | 152700 | 15901759500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 256 | 20230901 | 152600 | 15901759500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 257 | 20230901 | 152500 | 15901759500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 258 | 20230901 | 152400 | 15901759500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 259 | 20230901 | 152300 | 15901759500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 260 | 20230901 | 152200 | 15901759500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 261 | 20230901 | 152100 | 15901759500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 262 | 20230901 | 152000 | 15901759500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 263 | 20230901 | 151900 | 15901759500 | 57500 | 57400 | 57500 | 57400 | 461 |
| 264 | 20230901 | 151800 | 15875272600 | 57500 | 57500 | 57600 | 57400 | 1334 |
| 265 | 20230901 | 151700 | 15798565000 | 57500 | 57600 | 57600 | 57500 | 1286 |
| 266 | 20230901 | 151600 | 15724605800 | 57600 | 57600 | 57700 | 57600 | 684 |
| 267 | 20230901 | 151500 | 15685207300 | 57600 | 57700 | 57700 | 57600 | 694 |
| 268 | 20230901 | 151400 | 15645202200 | 57700 | 57500 | 57700 | 57500 | 3876 |
| 269 | 20230901 | 151300 | 15421661200 | 57600 | 57500 | 57600 | 57500 | 352 |
| 270 | 20230901 | 151200 | 15401419200 | 57400 | 57400 | 57500 | 57300 | 762 |
| 271 | 20230901 | 151100 | 15357680500 | 57400 | 57300 | 57400 | 57300 | 921 |
| 272 | 20230901 | 151000 | 15304866300 | 57300 | 57400 | 57400 | 57200 | 2883 |
| 273 | 20230901 | 150900 | 15139891300 | 57300 | 57400 | 57400 | 57300 | 1044 |
| 274 | 20230901 | 150800 | 15080069100 | 57400 | 57300 | 57400 | 57300 | 77 |
| 275 | 20230901 | 150700 | 15075650400 | 57400 | 57400 | 57400 | 57400 | 116 |
| 276 | 20230901 | 150600 | 15068992000 | 57400 | 57400 | 57400 | 57300 | 220 |
| 277 | 20230901 | 150500 | 15056374500 | 57400 | 57400 | 57400 | 57300 | 280 |
| 278 | 20230901 | 150400 | 15040314400 | 57400 | 57400 | 57400 | 57300 | 279 |
| 279 | 20230901 | 150300 | 15024300200 | 57400 | 57300 | 57400 | 57300 | 1061 |
| 280 | 20230901 | 150200 | 14963501100 | 57300 | 57400 | 57400 | 57300 | 172 |
| 281 | 20230901 | 150100 | 14953630300 | 57400 | 57300 | 57400 | 57300 | 307 |
| 282 | 20230901 | 150000 | 14936009500 | 57400 | 57300 | 57400 | 57300 | 187 |
| 283 | 20230901 | 145900 | 14925285900 | 57300 | 57300 | 57400 | 57200 | 2433 |
| 284 | 20230901 | 145800 | 14785920200 | 57400 | 57400 | 57400 | 57300 | 177 |
| 285 | 20230901 | 145700 | 14775760500 | 57400 | 57500 | 57500 | 57300 | 3505 |
| 286 | 20230901 | 145600 | 14574366100 | 57500 | 57600 | 57600 | 57500 | 774 |
| 287 | 20230901 | 145500 | 14529841200 | 57500 | 57500 | 57600 | 57500 | 54 |
| 288 | 20230901 | 145400 | 14526736000 | 57500 | 57600 | 57600 | 57500 | 153 |
| 289 | 20230901 | 145300 | 14517937100 | 57600 | 57500 | 57600 | 57500 | 401 |
| 290 | 20230901 | 145200 | 14494844500 | 57600 | 57500 | 57600 | 57500 | 250 |
| 291 | 20230901 | 145100 | 14480469400 | 57600 | 57500 | 57600 | 57400 | 1220 |
| 292 | 20230901 | 145000 | 14410318900 | 57400 | 57500 | 57500 | 57400 | 1396 |
| 293 | 20230901 | 144900 | 14330105300 | 57600 | 57500 | 57600 | 57500 | 333 |
| 294 | 20230901 | 144800 | 14310955200 | 57500 | 57600 | 57600 | 57500 | 1707 |
| 295 | 20230901 | 144700 | 14212754200 | 57500 | 57600 | 57600 | 57500 | 269 |
| 296 | 20230901 | 144600 | 14197285400 | 57600 | 57600 | 57600 | 57500 | 464 |
| 297 | 20230901 | 144500 | 14170582900 | 57600 | 57500 | 57600 | 57500 | 139 |
| 298 | 20230901 | 144400 | 14162585500 | 57500 | 57500 | 57600 | 57500 | 107 |
| 299 | 20230901 | 144300 | 14156427300 | 57600 | 57500 | 57600 | 57500 | 132 |
| 300 | 20230901 | 144200 | 14148829900 | 57500 | 57600 | 57700 | 57500 | 1185 |
| 301 | 20230901 | 144100 | 14080569700 | 57700 | 57700 | 57700 | 57700 | 200 |
| 302 | 20230901 | 144000 | 14069029700 | 57700 | 57800 | 57800 | 57600 | 2133 |
| 303 | 20230901 | 143900 | 13946012600 | 57700 | 57800 | 57800 | 57700 | 344 |
| 304 | 20230901 | 143800 | 13926161300 | 57800 | 57800 | 57800 | 57800 | 179 |
| 305 | 20230901 | 143700 | 13915815100 | 57800 | 57800 | 57800 | 57800 | 113 |
| 306 | 20230901 | 143600 | 13909283700 | 57800 | 57900 | 57900 | 57700 | 1623 |
| 307 | 20230901 | 143500 | 13815464800 | 57900 | 57800 | 58000 | 57800 | 443 |
| 308 | 20230901 | 143400 | 13789843000 | 57800 | 57900 | 57900 | 57800 | 2659 |
| 309 | 20230901 | 143300 | 13635955500 | 57900 | 57800 | 57900 | 57800 | 506 |
| 310 | 20230901 | 143200 | 13606658300 | 57800 | 57700 | 57900 | 57700 | 294 |
| 311 | 20230901 | 143100 | 13589658300 | 57800 | 57600 | 57800 | 57600 | 775 |
| 312 | 20230901 | 143000 | 13544931800 | 57600 | 57700 | 57700 | 57600 | 197 |
| 313 | 20230901 | 142900 | 13533569400 | 57700 | 57700 | 57700 | 57600 | 293 |
| 314 | 20230901 | 142800 | 13516664300 | 57700 | 57600 | 57700 | 57500 | 711 |
| 315 | 20230901 | 142700 | 13475698900 | 57600 | 57600 | 57600 | 57500 | 160 |
| 316 | 20230901 | 142600 | 13466487500 | 57600 | 57500 | 57600 | 57500 | 82 |
| 317 | 20230901 | 142500 | 13461772300 | 57500 | 57500 | 57600 | 57500 | 906 |
| 318 | 20230901 | 142400 | 13409613800 | 57500 | 57400 | 57500 | 57400 | 91 |
| 319 | 20230901 | 142300 | 13404386000 | 57400 | 57400 | 57500 | 57400 | 96 |
| 320 | 20230901 | 142200 | 13398874000 | 57400 | 57500 | 57500 | 57400 | 349 |
| 321 | 20230901 | 142100 | 13378825100 | 57400 | 57400 | 57500 | 57400 | 792 |
| 322 | 20230901 | 142000 | 13333360000 | 57500 | 57500 | 57500 | 57500 | 6 |
| 323 | 20230901 | 141900 | 13333015000 | 57400 | 57500 | 57500 | 57400 | 1109 |
| 324 | 20230901 | 141800 | 13269325200 | 57500 | 57400 | 57500 | 57400 | 859 |
| 325 | 20230901 | 141700 | 13219994400 | 57400 | 57400 | 57500 | 57400 | 116 |
| 326 | 20230901 | 141600 | 13213335400 | 57400 | 57400 | 57400 | 57400 | 153 |
| 327 | 20230901 | 141500 | 13204553200 | 57400 | 57500 | 57500 | 57400 | 1487 |
| 328 | 20230901 | 141400 | 13119115200 | 57500 | 57600 | 57600 | 57500 | 104 |
| 329 | 20230901 | 141300 | 13113129600 | 57500 | 57500 | 57600 | 57500 | 149 |
| 330 | 20230901 | 141200 | 13104557400 | 57500 | 57600 | 57600 | 57500 | 379 |
| 331 | 20230901 | 141100 | 13082758900 | 57600 | 57700 | 57700 | 57600 | 1906 |
| 332 | 20230901 | 141000 | 12972851500 | 57700 | 57700 | 57800 | 57700 | 127 |
| 333 | 20230901 | 140900 | 12965518600 | 57800 | 57800 | 57800 | 57700 | 585 |
| 334 | 20230901 | 140800 | 12931715900 | 57700 | 57800 | 57800 | 57700 | 278 |
| 335 | 20230901 | 140700 | 12915663900 | 57900 | 57800 | 57900 | 57700 | 341 |
| 336 | 20230901 | 140600 | 12895954100 | 57800 | 57900 | 57900 | 57800 | 353 |
| 337 | 20230901 | 140500 | 12875542000 | 57800 | 57700 | 57800 | 57700 | 1277 |
| 338 | 20230901 | 140400 | 12801760300 | 57700 | 57600 | 57700 | 57600 | 162 |
| 339 | 20230901 | 140300 | 12792415100 | 57600 | 57600 | 57700 | 57600 | 224 |
| 340 | 20230901 | 140200 | 12779509200 | 57500 | 57600 | 57600 | 57500 | 858 |
| 341 | 20230901 | 140100 | 12730092400 | 57600 | 57600 | 57600 | 57600 | 297 |
| 342 | 20230901 | 140000 | 12712985200 | 57600 | 57600 | 57700 | 57600 | 194 |
| 343 | 20230901 | 135900 | 12701809800 | 57600 | 57600 | 57700 | 57600 | 188 |
| 344 | 20230901 | 135800 | 12690980000 | 57700 | 57700 | 57800 | 57600 | 1018 |
| 345 | 20230901 | 135700 | 12632248300 | 57600 | 57600 | 57700 | 57600 | 516 |
| 346 | 20230901 | 135600 | 12602525700 | 57600 | 57600 | 57600 | 57600 | 19 |
| 347 | 20230901 | 135500 | 12601431300 | 57700 | 57500 | 57700 | 57500 | 296 |
| 348 | 20230901 | 135400 | 12584365900 | 57500 | 57600 | 57600 | 57500 | 53 |
| 349 | 20230901 | 135300 | 12581317900 | 57600 | 57600 | 57600 | 57500 | 219 |
| 350 | 20230901 | 135200 | 12568705400 | 57600 | 57600 | 57600 | 57600 | 83 |
| 351 | 20230901 | 135100 | 12563924600 | 57600 | 57600 | 57700 | 57600 | 375 |
| 352 | 20230901 | 135000 | 12542322600 | 57600 | 57700 | 57700 | 57600 | 28 |
| 353 | 20230901 | 134900 | 12540709700 | 57600 | 57600 | 57700 | 57600 | 342 |
| 354 | 20230901 | 134800 | 12521010400 | 57600 | 57400 | 57600 | 57400 | 408 |
| 355 | 20230901 | 134700 | 12497542000 | 57500 | 57600 | 57600 | 57400 | 3287 |
| 356 | 20230901 | 134600 | 12308348600 | 57600 | 57500 | 57600 | 57500 | 499 |
| 357 | 20230901 | 134500 | 12279655800 | 57500 | 57500 | 57500 | 57400 | 430 |
| 358 | 20230901 | 134400 | 12254935600 | 57500 | 57500 | 57500 | 57500 | 90 |
| 359 | 20230901 | 134300 | 12249760600 | 57500 | 57500 | 57500 | 57500 | 66 |
| 360 | 20230901 | 134200 | 12245965600 | 57400 | 57500 | 57500 | 57400 | 111 |
| 361 | 20230901 | 134100 | 12239587900 | 57500 | 57500 | 57500 | 57400 | 237 |
| 362 | 20230901 | 134000 | 12225961900 | 57500 | 57500 | 57500 | 57400 | 543 |
| 363 | 20230901 | 133900 | 12194782200 | 57500 | 57400 | 57500 | 57400 | 3121 |
| 364 | 20230901 | 133800 | 12015600900 | 57500 | 57400 | 57500 | 57300 | 837 |
| 365 | 20230901 | 133700 | 11967553000 | 57400 | 57400 | 57400 | 57300 | 383 |
| 366 | 20230901 | 133600 | 11945600300 | 57300 | 57300 | 57400 | 57300 | 215 |
| 367 | 20230901 | 133500 | 11933275800 | 57300 | 57400 | 57400 | 57300 | 264 |
| 368 | 20230901 | 133400 | 11918123700 | 57400 | 57500 | 57500 | 57400 | 815 |
| 369 | 20230901 | 133300 | 11871341500 | 57400 | 57400 | 57500 | 57400 | 484 |
| 370 | 20230901 | 133200 | 11843518000 | 57500 | 57500 | 57500 | 57500 | 171 |
| 371 | 20230901 | 133100 | 11833685500 | 57500 | 57600 | 57600 | 57400 | 219 |
| 372 | 20230901 | 133000 | 11821092400 | 57500 | 57500 | 57500 | 57400 | 859 |
| 373 | 20230901 | 132900 | 11771701400 | 57500 | 57400 | 57500 | 57400 | 165 |
| 374 | 20230901 | 132800 | 11762224300 | 57500 | 57400 | 57500 | 57400 | 119 |
| 375 | 20230901 | 132700 | 11755381900 | 57400 | 57500 | 57500 | 57400 | 88 |
| 376 | 20230901 | 132600 | 11750329400 | 57500 | 57400 | 57500 | 57400 | 80 |
| 377 | 20230901 | 132500 | 11745734100 | 57500 | 57400 | 57500 | 57300 | 213 |
| 378 | 20230901 | 132400 | 11733510000 | 57400 | 57400 | 57400 | 57400 | 307 |
| 379 | 20230901 | 132300 | 11715888200 | 57400 | 57400 | 57500 | 57400 | 233 |
| 380 | 20230901 | 132200 | 11702506800 | 57500 | 57400 | 57500 | 57400 | 196 |
| 381 | 20230901 | 132100 | 11691237100 | 57400 | 57500 | 57600 | 57400 | 375 |
| 382 | 20230901 | 132000 | 11669695000 | 57500 | 57600 | 57700 | 57500 | 553 |
| 383 | 20230901 | 131900 | 11637887700 | 57600 | 57500 | 57600 | 57400 | 381 |
| 384 | 20230901 | 131800 | 11615967200 | 57500 | 57600 | 57600 | 57500 | 733 |
| 385 | 20230901 | 131700 | 11573808900 | 57500 | 57400 | 57500 | 57400 | 1876 |
| 386 | 20230901 | 131600 | 11466119900 | 57400 | 57400 | 57400 | 57300 | 213 |
| 387 | 20230901 | 131500 | 11453896200 | 57300 | 57500 | 57500 | 57300 | 393 |
| 388 | 20230901 | 131400 | 11431345200 | 57400 | 57500 | 57500 | 57300 | 2328 |
| 389 | 20230901 | 131300 | 11297792000 | 57500 | 57500 | 57500 | 57500 | 548 |
| 390 | 20230901 | 131200 | 11266282000 | 57500 | 57500 | 57500 | 57500 | 248 |
| 391 | 20230901 | 131100 | 11252022000 | 57500 | 57600 | 57600 | 57500 | 2394 |
| 392 | 20230901 | 131000 | 11114352000 | 57600 | 57700 | 57700 | 57500 | 500 |
| 393 | 20230901 | 130900 | 11085560000 | 57700 | 57800 | 57800 | 57700 | 348 |
| 394 | 20230901 | 130800 | 11065474300 | 57800 | 57700 | 58200 | 57700 | 1059 |
| 395 | 20230901 | 130700 | 11004142300 | 57600 | 57700 | 57700 | 57600 | 152 |
| 396 | 20230901 | 130600 | 10995375600 | 57600 | 57700 | 57700 | 57600 | 18 |
| 397 | 20230901 | 130500 | 10994338500 | 57600 | 57700 | 57700 | 57600 | 38 |
| 398 | 20230901 | 130400 | 10992147600 | 57600 | 57500 | 57600 | 57500 | 304 |
| 399 | 20230901 | 130300 | 10974650300 | 57500 | 57900 | 57900 | 57500 | 3654 |
| 400 | 20230901 | 130200 | 10763959400 | 57900 | 57900 | 57900 | 57900 | 294 |
| 401 | 20230901 | 130100 | 10746936800 | 57900 | 57900 | 57900 | 57900 | 19 |
| 402 | 20230901 | 130000 | 10745836700 | 57900 | 57900 | 57900 | 57800 | 153 |
| 403 | 20230901 | 125900 | 10736978100 | 57900 | 57900 | 57900 | 57900 | 241 |
| 404 | 20230901 | 125800 | 10723024200 | 57800 | 57800 | 57800 | 57700 | 488 |
| 405 | 20230901 | 125700 | 10694819900 | 57800 | 57800 | 57800 | 57800 | 123 |
| 406 | 20230901 | 125600 | 10687710500 | 57800 | 57800 | 57800 | 57800 | 24 |
| 407 | 20230901 | 125500 | 10686323300 | 57800 | 57700 | 57800 | 57700 | 61 |
| 408 | 20230901 | 125400 | 10682801100 | 57700 | 57600 | 57700 | 57600 | 226 |
| 409 | 20230901 | 125300 | 10669761900 | 57700 | 57700 | 57700 | 57700 | 208 |
| 410 | 20230901 | 125200 | 10657760300 | 57700 | 57700 | 57700 | 57600 | 148 |
| 411 | 20230901 | 125100 | 10649230700 | 57600 | 57600 | 57600 | 57600 | 3 |
| 412 | 20230901 | 125000 | 10649057900 | 57600 | 57600 | 57600 | 57600 | 232 |
| 413 | 20230901 | 124900 | 10635694700 | 57600 | 57600 | 57600 | 57600 | 67 |
| 414 | 20230901 | 124800 | 10631835500 | 57600 | 57600 | 57600 | 57500 | 384 |
| 415 | 20230901 | 124700 | 10609717900 | 57500 | 57700 | 57700 | 57500 | 1864 |
| 416 | 20230901 | 124600 | 10502361700 | 57600 | 57700 | 57700 | 57600 | 83 |
| 417 | 20230901 | 124500 | 10497574200 | 57700 | 57700 | 57700 | 57600 | 23 |
| 418 | 20230901 | 124400 | 10496248800 | 57700 | 57700 | 57700 | 57600 | 114 |
| 419 | 20230901 | 124300 | 10489671100 | 57700 | 57700 | 57700 | 57600 | 923 |
| 420 | 20230901 | 124200 | 10436415700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 421 | 20230901 | 124100 | 10436415700 | 57700 | 57700 | 57700 | 57700 | 23 |
| 422 | 20230901 | 124000 | 10435088600 | 57700 | 57800 | 57800 | 57700 | 41 |
| 423 | 20230901 | 123900 | 10432720400 | 57800 | 57800 | 57800 | 57800 | 79 |
| 424 | 20230901 | 123800 | 10428154200 | 57800 | 57800 | 57800 | 57700 | 248 |
| 425 | 20230901 | 123700 | 10413831200 | 57700 | 57800 | 57800 | 57700 | 121 |
| 426 | 20230901 | 123600 | 10406839100 | 57800 | 57800 | 57800 | 57700 | 61 |
| 427 | 20230901 | 123500 | 10403314500 | 57800 | 57700 | 57800 | 57700 | 233 |
| 428 | 20230901 | 123400 | 10389870200 | 57700 | 57700 | 57700 | 57700 | 305 |
| 429 | 20230901 | 123300 | 10372271700 | 57700 | 57600 | 57700 | 57600 | 28 |
| 430 | 20230901 | 123200 | 10370656300 | 57600 | 57600 | 57600 | 57600 | 227 |
| 431 | 20230901 | 123100 | 10357581100 | 57600 | 57600 | 57600 | 57600 | 2 |
| 432 | 20230901 | 123000 | 10357465900 | 57600 | 57600 | 57600 | 57600 | 177 |
| 433 | 20230901 | 122900 | 10347270700 | 57600 | 57600 | 57600 | 57500 | 659 |
| 434 | 20230901 | 122800 | 10309359100 | 57600 | 57700 | 57700 | 57600 | 1310 |
| 435 | 20230901 | 122700 | 10233899900 | 57700 | 57600 | 57700 | 57600 | 340 |
| 436 | 20230901 | 122600 | 10214312900 | 57600 | 57800 | 57800 | 57600 | 831 |
| 437 | 20230901 | 122500 | 10166362100 | 57700 | 57800 | 57800 | 57700 | 1019 |
| 438 | 20230901 | 122400 | 10107464500 | 57800 | 57800 | 57800 | 57700 | 76 |
| 439 | 20230901 | 122300 | 10103072900 | 57800 | 57700 | 57800 | 57700 | 336 |
| 440 | 20230901 | 122200 | 10083654200 | 57800 | 57700 | 57800 | 57700 | 189 |
| 441 | 20230901 | 122100 | 10072736900 | 57700 | 57800 | 57800 | 57700 | 203 |
| 442 | 20230901 | 122000 | 10061020300 | 57700 | 57700 | 57800 | 57700 | 144 |
| 443 | 20230901 | 121900 | 10052703300 | 57700 | 57700 | 57700 | 57700 | 73 |
| 444 | 20230901 | 121800 | 10048491200 | 57700 | 57600 | 57800 | 57600 | 382 |
| 445 | 20230901 | 121700 | 10026449800 | 57600 | 57600 | 57600 | 57500 | 364 |
| 446 | 20230901 | 121600 | 10005484400 | 57600 | 57600 | 57600 | 57500 | 168 |
| 447 | 20230901 | 121500 | 9995808000 | 57600 | 57600 | 57700 | 57600 | 462 |
| 448 | 20230901 | 121400 | 9969191100 | 57700 | 57500 | 57700 | 57500 | 1725 |
| 449 | 20230901 | 121300 | 9869925500 | 57700 | 57800 | 57800 | 57500 | 4615 |
| 450 | 20230901 | 121200 | 9603976500 | 57800 | 57800 | 57800 | 57700 | 264 |
| 451 | 20230901 | 121100 | 9588726300 | 57800 | 57900 | 57900 | 57800 | 1321 |
| 452 | 20230901 | 121000 | 9512369700 | 57900 | 58000 | 58000 | 57800 | 796 |
| 453 | 20230901 | 120900 | 9466279700 | 57900 | 58000 | 58000 | 57900 | 1046 |
| 454 | 20230901 | 120800 | 9405715300 | 58000 | 58000 | 58000 | 58000 | 27 |
| 455 | 20230901 | 120700 | 9404149300 | 58000 | 58000 | 58000 | 58000 | 64 |
| 456 | 20230901 | 120600 | 9400437300 | 58000 | 58000 | 58000 | 57900 | 319 |
| 457 | 20230901 | 120500 | 9381936900 | 58000 | 57900 | 58000 | 57900 | 34 |
| 458 | 20230901 | 120400 | 9379965000 | 58000 | 58000 | 58000 | 58000 | 1178 |
| 459 | 20230901 | 120300 | 9311641000 | 58000 | 58000 | 58000 | 57900 | 31 |
| 460 | 20230901 | 120200 | 9309844500 | 57900 | 57900 | 57900 | 57900 | 52 |
| 461 | 20230901 | 120100 | 9306833700 | 58000 | 58000 | 58000 | 58000 | 5 |
| 462 | 20230901 | 120000 | 9306543700 | 57900 | 58000 | 58000 | 57900 | 35 |
| 463 | 20230901 | 115900 | 9304515400 | 57900 | 57800 | 57900 | 57800 | 304 |
| 464 | 20230901 | 115800 | 9286914300 | 57900 | 57800 | 57900 | 57700 | 618 |
| 465 | 20230901 | 115700 | 9251199000 | 57800 | 57800 | 57800 | 57700 | 268 |
| 466 | 20230901 | 115600 | 9235710100 | 57800 | 57800 | 57800 | 57700 | 79 |
| 467 | 20230901 | 115500 | 9231147200 | 57800 | 57900 | 57900 | 57700 | 1234 |
| 468 | 20230901 | 115400 | 9159829100 | 57800 | 57900 | 58000 | 57800 | 1418 |
| 469 | 20230901 | 115300 | 9077728200 | 57900 | 58000 | 58000 | 57900 | 274 |
| 470 | 20230901 | 115200 | 9061863300 | 58000 | 58000 | 58000 | 58000 | 18 |
| 471 | 20230901 | 115100 | 9060819300 | 57900 | 58100 | 58100 | 57900 | 20 |
| 472 | 20230901 | 115000 | 9059661100 | 58100 | 58000 | 58100 | 57900 | 715 |
| 473 | 20230901 | 114900 | 9018214400 | 58000 | 58000 | 58000 | 58000 | 867 |
| 474 | 20230901 | 114800 | 8967928400 | 58000 | 58100 | 58100 | 58000 | 66 |
| 475 | 20230901 | 114700 | 8964100200 | 58100 | 58000 | 58100 | 58000 | 160 |
| 476 | 20230901 | 114600 | 8954810200 | 58000 | 58000 | 58100 | 58000 | 184 |
| 477 | 20230901 | 114500 | 8944126900 | 58100 | 58200 | 58200 | 58100 | 30 |
| 478 | 20230901 | 114400 | 8942383800 | 58100 | 58200 | 58200 | 58100 | 386 |
| 479 | 20230901 | 114300 | 8919954500 | 58200 | 58200 | 58200 | 58100 | 347 |
| 480 | 20230901 | 114200 | 8899760700 | 58200 | 58200 | 58200 | 58100 | 261 |
| 481 | 20230901 | 114100 | 8884590500 | 58200 | 58200 | 58300 | 58200 | 115 |
| 482 | 20230901 | 114000 | 8877887400 | 58200 | 58100 | 58200 | 58100 | 944 |
| 483 | 20230901 | 113900 | 8822978900 | 58100 | 58200 | 58200 | 58000 | 881 |
| 484 | 20230901 | 113800 | 8771824900 | 58200 | 58100 | 58200 | 58000 | 386 |
| 485 | 20230901 | 113700 | 8749390300 | 58100 | 58100 | 58200 | 58100 | 170 |
| 486 | 20230901 | 113600 | 8739505200 | 58100 | 58200 | 58200 | 58100 | 169 |
| 487 | 20230901 | 113500 | 8729672700 | 58200 | 58100 | 58200 | 58000 | 302 |
| 488 | 20230901 | 113400 | 8712123800 | 58000 | 58100 | 58100 | 58000 | 169 |
| 489 | 20230901 | 113300 | 8702309400 | 58100 | 58000 | 58100 | 58000 | 223 |
| 490 | 20230901 | 113200 | 8689371400 | 58000 | 58000 | 58000 | 58000 | 197 |
| 491 | 20230901 | 113100 | 8677945400 | 57900 | 58000 | 58000 | 57900 | 523 |
| 492 | 20230901 | 113000 | 8647616000 | 58100 | 58000 | 58100 | 58000 | 164 |
| 493 | 20230901 | 112900 | 8638103900 | 58000 | 58000 | 58000 | 57900 | 328 |
| 494 | 20230901 | 112800 | 8619088400 | 58000 | 58000 | 58100 | 58000 | 198 |
| 495 | 20230901 | 112700 | 8607595400 | 57900 | 58100 | 58100 | 57900 | 179 |
| 496 | 20230901 | 112600 | 8597224000 | 58100 | 58000 | 58100 | 58000 | 46 |
| 497 | 20230901 | 112500 | 8594553700 | 58000 | 58000 | 58100 | 58000 | 310 |
| 498 | 20230901 | 112400 | 8576567500 | 58000 | 58000 | 58000 | 57900 | 694 |
| 499 | 20230901 | 112300 | 8536316400 | 58000 | 57900 | 58000 | 57800 | 739 |
| 500 | 20230901 | 112200 | 8493496900 | 57900 | 57900 | 57900 | 57800 | 201 |
| 501 | 20230901 | 112100 | 8481869000 | 57900 | 57900 | 57900 | 57800 | 254 |
| 502 | 20230901 | 112000 | 8467180700 | 57800 | 57900 | 57900 | 57800 | 286 |
| 503 | 20230901 | 111900 | 8450633500 | 57800 | 57800 | 57900 | 57800 | 293 |
| 504 | 20230901 | 111800 | 8433686800 | 57900 | 57900 | 57900 | 57800 | 413 |
| 505 | 20230901 | 111700 | 8409806100 | 57800 | 57700 | 57800 | 57700 | 96 |
| 506 | 20230901 | 111600 | 8404258800 | 57700 | 57800 | 57800 | 57700 | 26 |
| 507 | 20230901 | 111500 | 8402757300 | 57800 | 57700 | 57800 | 57600 | 558 |
| 508 | 20230901 | 111400 | 8370583600 | 57800 | 57800 | 57800 | 57700 | 372 |
| 509 | 20230901 | 111300 | 8349103600 | 57800 | 57700 | 57800 | 57700 | 406 |
| 510 | 20230901 | 111200 | 8325669800 | 57700 | 57800 | 57800 | 57700 | 532 |
| 511 | 20230901 | 111100 | 8294967300 | 57800 | 57800 | 57800 | 57700 | 277 |
| 512 | 20230901 | 111000 | 8278960200 | 57900 | 57900 | 57900 | 57800 | 1198 |
| 513 | 20230901 | 110900 | 8209705000 | 57900 | 57900 | 57900 | 57800 | 229 |
| 514 | 20230901 | 110800 | 8196446400 | 57900 | 58200 | 58200 | 57900 | 1787 |
| 515 | 20230901 | 110700 | 8092790900 | 58200 | 58100 | 58200 | 58100 | 21 |
| 516 | 20230901 | 110600 | 8091568800 | 58200 | 58200 | 58200 | 58100 | 150 |
| 517 | 20230901 | 110500 | 8082840100 | 58200 | 58000 | 58200 | 58000 | 1189 |
| 518 | 20230901 | 110400 | 8013656000 | 58000 | 58100 | 58100 | 58000 | 60 |
| 519 | 20230901 | 110300 | 8010175000 | 58100 | 58000 | 58100 | 58000 | 1733 |
| 520 | 20230901 | 110200 | 7909651600 | 58000 | 57900 | 58000 | 57900 | 444 |
| 521 | 20230901 | 110100 | 7883928300 | 57900 | 57800 | 57900 | 57800 | 1330 |
| 522 | 20230901 | 110000 | 7806929300 | 57800 | 57900 | 57900 | 57800 | 1892 |
| 523 | 20230901 | 105900 | 7697541100 | 57900 | 57900 | 57900 | 57800 | 221 |
| 524 | 20230901 | 105800 | 7684761700 | 57900 | 58000 | 58000 | 57800 | 451 |
| 525 | 20230901 | 105700 | 7658639900 | 57900 | 58000 | 58000 | 57800 | 2047 |
| 526 | 20230901 | 105600 | 7540177100 | 58000 | 58000 | 58000 | 58000 | 55 |
| 527 | 20230901 | 105500 | 7536987100 | 57900 | 58000 | 58000 | 57900 | 873 |
| 528 | 20230901 | 105400 | 7486423200 | 57900 | 58000 | 58000 | 57900 | 717 |
| 529 | 20230901 | 105300 | 7444895300 | 58000 | 58200 | 58200 | 58000 | 5956 |
| 530 | 20230901 | 105200 | 7099105500 | 58200 | 58200 | 58300 | 58200 | 99 |
| 531 | 20230901 | 105100 | 7093343500 | 58300 | 58300 | 58300 | 58200 | 344 |
| 532 | 20230901 | 105000 | 7073291000 | 58300 | 58400 | 58400 | 58300 | 337 |
| 533 | 20230901 | 104900 | 7053614300 | 58400 | 58400 | 58500 | 58400 | 200 |
| 534 | 20230901 | 104800 | 7041934100 | 58400 | 58400 | 58400 | 58400 | 35 |
| 535 | 20230901 | 104700 | 7039890100 | 58400 | 58400 | 58400 | 58400 | 90 |
| 536 | 20230901 | 104600 | 7034634100 | 58400 | 58400 | 58500 | 58300 | 628 |
| 537 | 20230901 | 104500 | 6997965100 | 58400 | 58400 | 58400 | 58300 | 496 |
| 538 | 20230901 | 104400 | 6969010300 | 58400 | 58300 | 58400 | 58300 | 8 |
| 539 | 20230901 | 104300 | 6968543500 | 58300 | 58300 | 58300 | 58300 | 149 |
| 540 | 20230901 | 104200 | 6959856800 | 58300 | 58400 | 58400 | 58300 | 226 |
| 541 | 20230901 | 104100 | 6946669800 | 58400 | 58300 | 58400 | 58300 | 158 |
| 542 | 20230901 | 104000 | 6937458100 | 58200 | 58200 | 58300 | 58100 | 1260 |
| 543 | 20230901 | 103900 | 6864207100 | 58200 | 58200 | 58400 | 58200 | 629 |
| 544 | 20230901 | 103800 | 6827538700 | 58200 | 58100 | 58200 | 58100 | 118 |
| 545 | 20230901 | 103700 | 6820672900 | 58000 | 58300 | 58400 | 58000 | 2808 |
| 546 | 20230901 | 103600 | 6657329700 | 58300 | 58300 | 58300 | 58300 | 25 |
| 547 | 20230901 | 103500 | 6655872200 | 58300 | 58200 | 58400 | 58200 | 553 |
| 548 | 20230901 | 103400 | 6623685500 | 58200 | 58300 | 58300 | 58200 | 295 |
| 549 | 20230901 | 103300 | 6606500000 | 58400 | 58500 | 58500 | 58400 | 90 |
| 550 | 20230901 | 103200 | 6601240000 | 58500 | 58400 | 58500 | 58400 | 441 |
| 551 | 20230901 | 103100 | 6575484500 | 58400 | 58400 | 58500 | 58400 | 282 |
| 552 | 20230901 | 103000 | 6559015600 | 58400 | 58200 | 58400 | 58200 | 245 |
| 553 | 20230901 | 102900 | 6544718500 | 58200 | 58200 | 58400 | 58200 | 1072 |
| 554 | 20230901 | 102800 | 6482228100 | 58200 | 58200 | 58400 | 58100 | 1376 |
| 555 | 20230901 | 102700 | 6402121900 | 58200 | 58400 | 58400 | 58200 | 1649 |
| 556 | 20230901 | 102600 | 6306081100 | 58300 | 58400 | 58500 | 58300 | 1762 |
| 557 | 20230901 | 102500 | 6203271800 | 58400 | 58300 | 58400 | 58300 | 794 |
| 558 | 20230901 | 102400 | 6156923700 | 58300 | 58400 | 58500 | 58200 | 2232 |
| 559 | 20230901 | 102300 | 6026751600 | 58400 | 58500 | 58500 | 58400 | 151 |
| 560 | 20230901 | 102200 | 6017922300 | 58500 | 58400 | 58500 | 58400 | 1735 |
| 561 | 20230901 | 102100 | 5916576000 | 58400 | 58500 | 58500 | 58400 | 733 |
| 562 | 20230901 | 102000 | 5873757200 | 58400 | 58400 | 58500 | 58400 | 1136 |
| 563 | 20230901 | 101900 | 5807354000 | 58400 | 58500 | 58500 | 58400 | 324 |
| 564 | 20230901 | 101800 | 5788418100 | 58500 | 58500 | 58500 | 58500 | 1193 |
| 565 | 20230901 | 101700 | 5718627600 | 58500 | 58700 | 58700 | 58500 | 383 |
| 566 | 20230901 | 101600 | 5696175700 | 58700 | 58800 | 58900 | 58700 | 279 |
| 567 | 20230901 | 101500 | 5679787900 | 58700 | 58700 | 58800 | 58700 | 180 |
| 568 | 20230901 | 101400 | 5669208300 | 58700 | 58700 | 58800 | 58600 | 218 |
| 569 | 20230901 | 101300 | 5656403500 | 58700 | 58500 | 58700 | 58500 | 465 |
| 570 | 20230901 | 101200 | 5629199200 | 58600 | 58300 | 58600 | 58300 | 914 |
| 571 | 20230901 | 101100 | 5575671200 | 58400 | 58300 | 58500 | 58300 | 1893 |
| 572 | 20230901 | 101000 | 5465206100 | 58300 | 58500 | 58500 | 58300 | 403 |
| 573 | 20230901 | 100900 | 5441665900 | 58600 | 58600 | 58600 | 58400 | 241 |
| 574 | 20230901 | 100800 | 5427566500 | 58600 | 58600 | 58600 | 58400 | 253 |
| 575 | 20230901 | 100700 | 5412767500 | 58400 | 58600 | 58600 | 58300 | 2522 |
| 576 | 20230901 | 100600 | 5265252200 | 58700 | 58800 | 58900 | 58700 | 298 |
| 577 | 20230901 | 100500 | 5247754400 | 58800 | 58800 | 58800 | 58600 | 2677 |
| 578 | 20230901 | 100400 | 5090686900 | 58800 | 58900 | 58900 | 58800 | 717 |
| 579 | 20230901 | 100300 | 5048493900 | 58900 | 58900 | 59000 | 58900 | 728 |
| 580 | 20230901 | 100200 | 5005610700 | 59000 | 58900 | 59000 | 58900 | 60 |
| 581 | 20230901 | 100100 | 5002071000 | 58900 | 59100 | 59100 | 58900 | 466 |
| 582 | 20230901 | 100000 | 4974581200 | 59100 | 59100 | 59300 | 59000 | 268 |
| 583 | 20230901 | 095900 | 4958729000 | 59100 | 59000 | 59300 | 59000 | 1104 |
| 584 | 20230901 | 095800 | 4893415900 | 59100 | 59000 | 59100 | 58900 | 1103 |
| 585 | 20230901 | 095700 | 4828322800 | 59000 | 59100 | 59100 | 59000 | 217 |
| 586 | 20230901 | 095600 | 4815500900 | 59100 | 59100 | 59300 | 59100 | 349 |
| 587 | 20230901 | 095500 | 4794853500 | 59100 | 59100 | 59100 | 59100 | 80 |
| 588 | 20230901 | 095400 | 4790125500 | 59100 | 59100 | 59100 | 59000 | 250 |
| 589 | 20230901 | 095300 | 4775362600 | 59100 | 59000 | 59300 | 59000 | 331 |
| 590 | 20230901 | 095200 | 4755776900 | 59000 | 58800 | 59000 | 58800 | 542 |
| 591 | 20230901 | 095100 | 4723821600 | 58800 | 58800 | 58900 | 58800 | 908 |
| 592 | 20230901 | 095000 | 4670348500 | 58800 | 58700 | 58800 | 58700 | 731 |
| 593 | 20230901 | 094900 | 4627428400 | 58800 | 58800 | 58900 | 58800 | 310 |
| 594 | 20230901 | 094800 | 4609196800 | 58800 | 59000 | 59000 | 58700 | 1739 |
| 595 | 20230901 | 094700 | 4506873300 | 59000 | 59000 | 59000 | 58900 | 85 |
| 596 | 20230901 | 094600 | 4501862100 | 59000 | 59100 | 59100 | 58900 | 864 |
| 597 | 20230901 | 094500 | 4450855200 | 59100 | 59200 | 59300 | 59100 | 624 |
| 598 | 20230901 | 094400 | 4413913500 | 59200 | 59300 | 59300 | 59200 | 266 |
| 599 | 20230901 | 094300 | 4398145900 | 59300 | 59200 | 59300 | 59200 | 312 |
| 600 | 20230901 | 094200 | 4379667300 | 59200 | 59200 | 59300 | 59200 | 586 |
| 601 | 20230901 | 094100 | 4344970300 | 59300 | 59300 | 59300 | 59200 | 658 |
| 602 | 20230901 | 094000 | 4305984300 | 59300 | 59200 | 59300 | 59100 | 1132 |
| 603 | 20230901 | 093900 | 4238967100 | 59200 | 58900 | 59200 | 58900 | 1836 |
| 604 | 20230901 | 093800 | 4130656000 | 58900 | 58900 | 58900 | 58900 | 1012 |
| 605 | 20230901 | 093700 | 4071049200 | 58900 | 58700 | 58900 | 58700 | 723 |
| 606 | 20230901 | 093600 | 4028547000 | 58800 | 58700 | 58900 | 58600 | 1308 |
| 607 | 20230901 | 093500 | 3951579900 | 58700 | 58500 | 58700 | 58500 | 1214 |
| 608 | 20230901 | 093400 | 3880518400 | 58500 | 58500 | 58500 | 58200 | 986 |
| 609 | 20230901 | 093300 | 3822927000 | 58300 | 58300 | 58500 | 58300 | 2390 |
| 610 | 20230901 | 093200 | 3683428200 | 58300 | 58400 | 58500 | 58300 | 1019 |
| 611 | 20230901 | 093100 | 3623911400 | 58500 | 58800 | 58800 | 58400 | 3334 |
| 612 | 20230901 | 093000 | 3428640100 | 58800 | 59100 | 59100 | 58800 | 3917 |
| 613 | 20230901 | 092900 | 3197780700 | 59000 | 59200 | 59200 | 59000 | 624 |
| 614 | 20230901 | 092800 | 3160906900 | 59100 | 59100 | 59100 | 59000 | 242 |
| 615 | 20230901 | 092700 | 3146609800 | 59100 | 59100 | 59100 | 59000 | 1174 |
| 616 | 20230901 | 092600 | 3077232100 | 59100 | 59100 | 59200 | 59100 | 856 |
| 617 | 20230901 | 092500 | 3026627900 | 59100 | 59400 | 59400 | 59100 | 1325 |
| 618 | 20230901 | 092400 | 2948146000 | 59400 | 59300 | 59400 | 59300 | 160 |
| 619 | 20230901 | 092300 | 2938656300 | 59300 | 59500 | 59600 | 59300 | 2709 |
| 620 | 20230901 | 092200 | 2777808800 | 59500 | 59400 | 59600 | 59400 | 127 |
| 621 | 20230901 | 092100 | 2770260800 | 59400 | 59400 | 59600 | 59400 | 134 |
| 622 | 20230901 | 092000 | 2762298400 | 59600 | 59600 | 59700 | 59400 | 651 |
| 623 | 20230901 | 091900 | 2723500900 | 59700 | 59600 | 59700 | 59600 | 619 |
| 624 | 20230901 | 091800 | 2686596400 | 59500 | 59600 | 59600 | 59500 | 661 |
| 625 | 20230901 | 091700 | 2647229000 | 59500 | 59600 | 59600 | 59500 | 561 |
| 626 | 20230901 | 091600 | 2613843100 | 59600 | 59200 | 59600 | 59000 | 2830 |
| 627 | 20230901 | 091500 | 2446374800 | 59200 | 59200 | 59300 | 59100 | 1778 |
| 628 | 20230901 | 091400 | 2341142000 | 59100 | 59100 | 59300 | 59100 | 3953 |
| 629 | 20230901 | 091300 | 2107083400 | 59100 | 59300 | 59400 | 59100 | 2319 |
| 630 | 20230901 | 091200 | 1969642400 | 59500 | 59600 | 59600 | 59400 | 2632 |
| 631 | 20230901 | 091100 | 1812884400 | 59700 | 59400 | 59700 | 59400 | 2691 |
| 632 | 20230901 | 091000 | 1652638200 | 59400 | 59400 | 59600 | 59300 | 968 |
| 633 | 20230901 | 090900 | 1595074700 | 59400 | 59400 | 59500 | 59300 | 807 |
| 634 | 20230901 | 090800 | 1547149900 | 59400 | 59300 | 59500 | 59300 | 526 |
| 635 | 20230901 | 090700 | 1515930700 | 59300 | 59400 | 59600 | 59300 | 1021 |
| 636 | 20230901 | 090600 | 1455313400 | 59600 | 60000 | 60000 | 59400 | 5774 |
| 637 | 20230901 | 090500 | 1110613700 | 60000 | 59800 | 60000 | 59800 | 2917 |
| 638 | 20230901 | 090400 | 935861100 | 59800 | 59100 | 59800 | 59100 | 4304 |
| 639 | 20230901 | 090300 | 679994700 | 59100 | 59200 | 59300 | 59100 | 1616 |
| 640 | 20230901 | 090200 | 584314900 | 59200 | 59400 | 59400 | 59200 | 2523 |
| 641 | 20230901 | 090100 | 434748500 | 59400 | 59600 | 59600 | 59300 | 1750 |
| 642 | 20230901 | 090000 | 330749900 | 59700 | 59700 | 59800 | 59200 | 5547 |