35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 12135 |
| 3 | 20230907 | 194400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20230907 | 194300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20230907 | 194200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20230907 | 194100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20230907 | 194000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20230907 | 193900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20230907 | 193800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20230907 | 193700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20230907 | 193600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20230907 | 193500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20230907 | 193400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20230907 | 193300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20230907 | 193200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20230907 | 193100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20230907 | 193000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20230907 | 192900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20230907 | 192800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20230907 | 192700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20230907 | 192600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20230907 | 192500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20230907 | 192400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20230907 | 192300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20230907 | 192200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20230907 | 192100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20230907 | 192000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20230907 | 191900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20230907 | 191800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20230907 | 191700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20230907 | 191600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20230907 | 191500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 12135 |
| 33 | 20230907 | 191400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20230907 | 191300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20230907 | 191200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20230907 | 191100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20230907 | 191000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20230907 | 190900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20230907 | 190800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20230907 | 190700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20230907 | 190600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20230907 | 190500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20230907 | 190400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20230907 | 190300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20230907 | 190200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20230907 | 190100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20230907 | 190000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20230907 | 185900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20230907 | 185800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20230907 | 185700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20230907 | 185600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20230907 | 185500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20230907 | 185400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20230907 | 185300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20230907 | 185200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20230907 | 185100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20230907 | 185000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20230907 | 184900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20230907 | 184800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20230907 | 184700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20230907 | 184600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20230907 | 184500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 12135 |
| 63 | 20230907 | 184400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20230907 | 184300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20230907 | 184200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20230907 | 184100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20230907 | 184000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20230907 | 183900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20230907 | 183800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20230907 | 183700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20230907 | 183600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20230907 | 183500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20230907 | 183400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20230907 | 183300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20230907 | 183200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20230907 | 183100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20230907 | 183000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20230907 | 182900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20230907 | 182800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20230907 | 182700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20230907 | 182600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20230907 | 182500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20230907 | 182400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20230907 | 182300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20230907 | 182200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20230907 | 182100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20230907 | 182000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20230907 | 181900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20230907 | 181800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20230907 | 181700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20230907 | 181600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20230907 | 181500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 12135 |
| 93 | 20230907 | 181400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20230907 | 181300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20230907 | 181200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20230907 | 181100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20230907 | 181000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20230907 | 180900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20230907 | 180800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20230907 | 180700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20230907 | 180600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20230907 | 180500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20230907 | 180400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20230907 | 180300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20230907 | 180200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20230907 | 180100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20230907 | 180000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20230907 | 175900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20230907 | 175800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20230907 | 175700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20230907 | 175600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20230907 | 175500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20230907 | 175400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20230907 | 175300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20230907 | 175200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20230907 | 175100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20230907 | 175000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20230907 | 174900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20230907 | 174800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20230907 | 174700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20230907 | 174600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20230907 | 174500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 12135 |
| 123 | 20230907 | 174400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20230907 | 174300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20230907 | 174200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20230907 | 174100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20230907 | 174000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20230907 | 173900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20230907 | 173800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20230907 | 173700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20230907 | 173600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20230907 | 173500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20230907 | 173400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20230907 | 173300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20230907 | 173200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20230907 | 173100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20230907 | 173000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20230907 | 172900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20230907 | 172800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20230907 | 172700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20230907 | 172600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20230907 | 172500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20230907 | 172400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20230907 | 172300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20230907 | 172200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20230907 | 172100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20230907 | 172000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20230907 | 171900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20230907 | 171800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20230907 | 171700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20230907 | 171600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20230907 | 171500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 12135 |
| 153 | 20230907 | 171400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20230907 | 171300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20230907 | 171200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20230907 | 171100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20230907 | 171000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20230907 | 170900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20230907 | 170800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20230907 | 170700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20230907 | 170600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20230907 | 170500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20230907 | 170400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20230907 | 170300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20230907 | 170200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20230907 | 170100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20230907 | 170000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20230907 | 165900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20230907 | 165800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20230907 | 165700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20230907 | 165600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20230907 | 165500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20230907 | 165400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20230907 | 165300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20230907 | 165200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20230907 | 165100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20230907 | 165000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20230907 | 164900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20230907 | 164800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20230907 | 164700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20230907 | 164600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20230907 | 164500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 12135 |
| 183 | 20230907 | 164400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20230907 | 164300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20230907 | 164200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20230907 | 164100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20230907 | 164000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20230907 | 163900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20230907 | 163800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20230907 | 163700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20230907 | 163600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20230907 | 163500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20230907 | 163400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20230907 | 163300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20230907 | 163200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20230907 | 163100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20230907 | 163000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20230907 | 162900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20230907 | 162800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20230907 | 162700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20230907 | 162600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20230907 | 162500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20230907 | 162400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20230907 | 162300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20230907 | 162200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20230907 | 162100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20230907 | 162000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20230907 | 161900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20230907 | 161800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20230907 | 161700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20230907 | 161600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20230907 | 161500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 12135 |
| 213 | 20230907 | 161400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20230907 | 161300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20230907 | 161200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20230907 | 161100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20230907 | 161000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20230907 | 160900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20230907 | 160800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20230907 | 160700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20230907 | 160600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20230907 | 160500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20230907 | 160400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20230907 | 160300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20230907 | 160200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20230907 | 160100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20230907 | 160000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20230907 | 155900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20230907 | 155800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20230907 | 155700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20230907 | 155600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20230907 | 155500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20230907 | 155400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20230907 | 155300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20230907 | 155200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20230907 | 155100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20230907 | 155000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20230907 | 154900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20230907 | 154800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20230907 | 154700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20230907 | 154600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20230907 | 154500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 12135 |
| 243 | 20230907 | 154400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20230907 | 154300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20230907 | 154200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20230907 | 154100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20230907 | 154000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20230907 | 153900 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20230907 | 153800 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20230907 | 153700 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20230907 | 153600 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20230907 | 153500 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20230907 | 153400 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20230907 | 153300 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20230907 | 153200 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20230907 | 153100 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20230907 | 153000 | 20855692900 | 50900 | 50900 | 50900 | 50900 | 12135 |
| 258 | 20230907 | 152900 | 20238021400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20230907 | 152800 | 20238021400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20230907 | 152700 | 20238021400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20230907 | 152600 | 20238021400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20230907 | 152500 | 20238021400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 263 | 20230907 | 152400 | 20238021400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 264 | 20230907 | 152300 | 20238021400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 265 | 20230907 | 152200 | 20238021400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20230907 | 152100 | 20238021400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20230907 | 152000 | 20238021400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 268 | 20230907 | 151900 | 20238021400 | 50900 | 51100 | 51200 | 50800 | 3564 |
| 269 | 20230907 | 151800 | 20056232700 | 51100 | 51100 | 51200 | 51000 | 972 |
| 270 | 20230907 | 151700 | 20006565000 | 51100 | 51100 | 51100 | 51000 | 514 |
| 271 | 20230907 | 151600 | 19980299700 | 51100 | 50900 | 51100 | 50900 | 4925 |
| 272 | 20230907 | 151500 | 19729150500 | 50900 | 50900 | 50900 | 50900 | 165 |
| 273 | 20230907 | 151400 | 19720752000 | 50900 | 50900 | 51000 | 50800 | 874 |
| 274 | 20230907 | 151300 | 19676286400 | 50900 | 50900 | 51000 | 50900 | 1782 |
| 275 | 20230907 | 151200 | 19585576000 | 51000 | 50900 | 51000 | 50900 | 1754 |
| 276 | 20230907 | 151100 | 19496275300 | 50900 | 51000 | 51000 | 50900 | 1637 |
| 277 | 20230907 | 151000 | 19412856000 | 51000 | 50700 | 51000 | 50700 | 5840 |
| 278 | 20230907 | 150900 | 19116135800 | 50700 | 50900 | 50900 | 50500 | 11561 |
| 279 | 20230907 | 150800 | 18531150800 | 50600 | 51000 | 51000 | 50600 | 10994 |
| 280 | 20230907 | 150700 | 17973420500 | 50900 | 50800 | 50900 | 50800 | 4022 |
| 281 | 20230907 | 150600 | 17768794000 | 50900 | 50900 | 50900 | 50800 | 2408 |
| 282 | 20230907 | 150500 | 17646234800 | 50900 | 51000 | 51000 | 50900 | 467 |
| 283 | 20230907 | 150400 | 17622451600 | 51000 | 51000 | 51100 | 50900 | 3140 |
| 284 | 20230907 | 150300 | 17462310700 | 51000 | 51100 | 51100 | 51000 | 541 |
| 285 | 20230907 | 150200 | 17434675600 | 51000 | 51100 | 51100 | 51000 | 838 |
| 286 | 20230907 | 150100 | 17391859200 | 51100 | 51100 | 51200 | 51100 | 1091 |
| 287 | 20230907 | 150000 | 17336108500 | 51200 | 51100 | 51200 | 51100 | 285 |
| 288 | 20230907 | 145900 | 17321533800 | 51100 | 51100 | 51200 | 51100 | 359 |
| 289 | 20230907 | 145800 | 17303182700 | 51200 | 51200 | 51200 | 51200 | 75 |
| 290 | 20230907 | 145700 | 17299342700 | 51100 | 51100 | 51100 | 51000 | 2106 |
| 291 | 20230907 | 145600 | 17191736100 | 51000 | 51100 | 51100 | 51000 | 136 |
| 292 | 20230907 | 145500 | 17184794400 | 51000 | 51000 | 51100 | 51000 | 202 |
| 293 | 20230907 | 145400 | 17174477700 | 51000 | 51100 | 51100 | 51000 | 215 |
| 294 | 20230907 | 145300 | 17163496800 | 51000 | 51000 | 51100 | 51000 | 128 |
| 295 | 20230907 | 145200 | 17156966300 | 51100 | 51000 | 51100 | 51000 | 366 |
| 296 | 20230907 | 145100 | 17138294400 | 51000 | 51000 | 51100 | 51000 | 169 |
| 297 | 20230907 | 145000 | 17129672300 | 51000 | 51200 | 51200 | 51000 | 729 |
| 298 | 20230907 | 144900 | 17092416200 | 51100 | 51200 | 51200 | 51100 | 279 |
| 299 | 20230907 | 144800 | 17078156200 | 51200 | 51200 | 51200 | 51100 | 94 |
| 300 | 20230907 | 144700 | 17073346400 | 51200 | 51200 | 51300 | 51100 | 252 |
| 301 | 20230907 | 144600 | 17060433800 | 51200 | 51200 | 51200 | 51100 | 445 |
| 302 | 20230907 | 144500 | 17037658800 | 51100 | 51200 | 51200 | 51100 | 74 |
| 303 | 20230907 | 144400 | 17033870100 | 51200 | 51100 | 51300 | 51100 | 240 |
| 304 | 20230907 | 144300 | 17021566700 | 51200 | 51300 | 51300 | 51200 | 688 |
| 305 | 20230907 | 144200 | 16986329600 | 51300 | 51200 | 51300 | 51200 | 324 |
| 306 | 20230907 | 144100 | 16969713100 | 51300 | 51200 | 51300 | 51200 | 130 |
| 307 | 20230907 | 144000 | 16963045200 | 51200 | 51200 | 51300 | 51200 | 1118 |
| 308 | 20230907 | 143900 | 16905743500 | 51200 | 51100 | 51200 | 51100 | 819 |
| 309 | 20230907 | 143800 | 16863845400 | 51100 | 51100 | 51100 | 51000 | 341 |
| 310 | 20230907 | 143700 | 16846421500 | 51100 | 51000 | 51100 | 51000 | 428 |
| 311 | 20230907 | 143600 | 16824560900 | 51000 | 51100 | 51100 | 51000 | 74 |
| 312 | 20230907 | 143500 | 16820783800 | 51100 | 51000 | 51100 | 50900 | 665 |
| 313 | 20230907 | 143400 | 16786852800 | 51000 | 51100 | 51100 | 50900 | 35 |
| 314 | 20230907 | 143300 | 16785069300 | 51100 | 51000 | 51100 | 50900 | 1405 |
| 315 | 20230907 | 143200 | 16713513100 | 51000 | 50900 | 51000 | 50900 | 274 |
| 316 | 20230907 | 143100 | 16699562500 | 50900 | 50800 | 50900 | 50800 | 357 |
| 317 | 20230907 | 143000 | 16681393200 | 50800 | 50800 | 50900 | 50800 | 238 |
| 318 | 20230907 | 142900 | 16669294100 | 50800 | 50900 | 50900 | 50800 | 1079 |
| 319 | 20230907 | 142800 | 16614443200 | 50900 | 50700 | 51100 | 50700 | 711 |
| 320 | 20230907 | 142700 | 16578285400 | 50800 | 50800 | 50900 | 50700 | 1649 |
| 321 | 20230907 | 142600 | 16494540700 | 50800 | 51000 | 51000 | 50800 | 1090 |
| 322 | 20230907 | 142500 | 16439098300 | 51000 | 51000 | 51100 | 50900 | 325 |
| 323 | 20230907 | 142400 | 16422525000 | 51000 | 50900 | 51000 | 50900 | 507 |
| 324 | 20230907 | 142300 | 16396691600 | 50900 | 50800 | 50900 | 50800 | 576 |
| 325 | 20230907 | 142200 | 16367413900 | 50800 | 50800 | 50900 | 50700 | 1363 |
| 326 | 20230907 | 142100 | 16298180200 | 50900 | 50900 | 50900 | 50800 | 459 |
| 327 | 20230907 | 142000 | 16274852600 | 50900 | 50800 | 50900 | 50800 | 1196 |
| 328 | 20230907 | 141900 | 16214060400 | 50800 | 50900 | 51000 | 50800 | 1723 |
| 329 | 20230907 | 141800 | 16126414700 | 50900 | 51000 | 51000 | 50900 | 616 |
| 330 | 20230907 | 141700 | 16095027900 | 51000 | 51100 | 51100 | 50700 | 3117 |
| 331 | 20230907 | 141600 | 15936436700 | 51100 | 51300 | 51300 | 51100 | 1259 |
| 332 | 20230907 | 141500 | 15871922700 | 51300 | 51100 | 51300 | 51000 | 1908 |
| 333 | 20230907 | 141400 | 15774260800 | 51100 | 50800 | 51100 | 50800 | 1054 |
| 334 | 20230907 | 141300 | 15720624300 | 50800 | 50900 | 51000 | 50800 | 2365 |
| 335 | 20230907 | 141200 | 15600356400 | 50800 | 50800 | 50800 | 50700 | 2076 |
| 336 | 20230907 | 141100 | 15494899600 | 50800 | 50900 | 50900 | 50800 | 854 |
| 337 | 20230907 | 141000 | 15451451700 | 50900 | 50800 | 51000 | 50700 | 3420 |
| 338 | 20230907 | 140900 | 15277486800 | 50800 | 50900 | 50900 | 50700 | 2568 |
| 339 | 20230907 | 140800 | 15147027100 | 50900 | 51000 | 51000 | 50900 | 1690 |
| 340 | 20230907 | 140700 | 15060949700 | 51000 | 51100 | 51200 | 51000 | 1215 |
| 341 | 20230907 | 140600 | 14998912100 | 51000 | 51200 | 51200 | 51000 | 887 |
| 342 | 20230907 | 140500 | 14953620500 | 51100 | 51100 | 51100 | 51000 | 1161 |
| 343 | 20230907 | 140400 | 14894343400 | 51100 | 51000 | 51100 | 50900 | 989 |
| 344 | 20230907 | 140300 | 14843935100 | 51100 | 50900 | 51100 | 50900 | 3002 |
| 345 | 20230907 | 140200 | 14690826500 | 50800 | 50900 | 51000 | 50800 | 2775 |
| 346 | 20230907 | 140100 | 14549668100 | 50900 | 51000 | 51000 | 50900 | 2276 |
| 347 | 20230907 | 140000 | 14433757400 | 51000 | 50900 | 51100 | 50900 | 384 |
| 348 | 20230907 | 135900 | 14414199800 | 51100 | 51000 | 51100 | 50900 | 502 |
| 349 | 20230907 | 135800 | 14388623700 | 51000 | 51100 | 51100 | 51000 | 1042 |
| 350 | 20230907 | 135700 | 14335478700 | 51100 | 51000 | 51100 | 50900 | 436 |
| 351 | 20230907 | 135600 | 14313206900 | 51000 | 51000 | 51000 | 50900 | 1714 |
| 352 | 20230907 | 135500 | 14225822900 | 51000 | 51100 | 51100 | 51000 | 989 |
| 353 | 20230907 | 135400 | 14175376400 | 51100 | 51000 | 51100 | 51000 | 1279 |
| 354 | 20230907 | 135300 | 14110032200 | 51100 | 51000 | 51100 | 51000 | 1088 |
| 355 | 20230907 | 135200 | 14054485100 | 51100 | 51000 | 51100 | 50900 | 2171 |
| 356 | 20230907 | 135100 | 13943733400 | 50900 | 50900 | 51000 | 50800 | 357 |
| 357 | 20230907 | 135000 | 13925576400 | 50800 | 51000 | 51000 | 50800 | 2804 |
| 358 | 20230907 | 134900 | 13783100000 | 50900 | 50900 | 51000 | 50900 | 974 |
| 359 | 20230907 | 134800 | 13733513300 | 50900 | 50900 | 50900 | 50800 | 1813 |
| 360 | 20230907 | 134700 | 13641232800 | 50900 | 51100 | 51100 | 50900 | 2265 |
| 361 | 20230907 | 134600 | 13525638100 | 51200 | 51200 | 51400 | 51100 | 1176 |
| 362 | 20230907 | 134500 | 13465424500 | 51200 | 51200 | 51400 | 51100 | 2442 |
| 363 | 20230907 | 134400 | 13340540900 | 51200 | 51300 | 51300 | 51100 | 345 |
| 364 | 20230907 | 134300 | 13322873500 | 51300 | 51200 | 51300 | 51100 | 626 |
| 365 | 20230907 | 134200 | 13290838400 | 51200 | 51400 | 51400 | 51200 | 1829 |
| 366 | 20230907 | 134100 | 13197097800 | 51400 | 51400 | 51400 | 51400 | 323 |
| 367 | 20230907 | 134000 | 13180495600 | 51400 | 51300 | 51400 | 51300 | 65 |
| 368 | 20230907 | 133900 | 13177159600 | 51200 | 51300 | 51400 | 51200 | 1061 |
| 369 | 20230907 | 133800 | 13122731200 | 51300 | 51300 | 51300 | 51200 | 302 |
| 370 | 20230907 | 133700 | 13107246700 | 51200 | 51200 | 51300 | 51200 | 44 |
| 371 | 20230907 | 133600 | 13104991400 | 51200 | 51100 | 51300 | 51100 | 977 |
| 372 | 20230907 | 133500 | 13054917500 | 51000 | 51200 | 51200 | 51000 | 1458 |
| 373 | 20230907 | 133400 | 12980461400 | 51200 | 51200 | 51300 | 51200 | 214 |
| 374 | 20230907 | 133300 | 12969494500 | 51200 | 51000 | 51300 | 51000 | 1974 |
| 375 | 20230907 | 133200 | 12868541700 | 51000 | 51000 | 51200 | 50900 | 1788 |
| 376 | 20230907 | 133100 | 12777444200 | 51200 | 51100 | 51200 | 50900 | 1805 |
| 377 | 20230907 | 133000 | 12685412200 | 51100 | 51200 | 51300 | 51000 | 1143 |
| 378 | 20230907 | 132900 | 12627028900 | 51200 | 51200 | 51200 | 51100 | 688 |
| 379 | 20230907 | 132800 | 12591805700 | 51100 | 51100 | 51200 | 51100 | 1639 |
| 380 | 20230907 | 132700 | 12508013600 | 51000 | 51200 | 51300 | 51000 | 784 |
| 381 | 20230907 | 132600 | 12467930600 | 51200 | 51200 | 51200 | 51100 | 1192 |
| 382 | 20230907 | 132500 | 12406962300 | 51200 | 51100 | 51200 | 51100 | 2285 |
| 383 | 20230907 | 132400 | 12290152300 | 51400 | 51300 | 51400 | 51000 | 7418 |
| 384 | 20230907 | 132300 | 11911442200 | 51100 | 51300 | 51400 | 51100 | 978 |
| 385 | 20230907 | 132200 | 11861377200 | 51300 | 51400 | 51400 | 51300 | 225 |
| 386 | 20230907 | 132100 | 11849833700 | 51400 | 51300 | 51400 | 51300 | 524 |
| 387 | 20230907 | 132000 | 11822940800 | 51400 | 51500 | 51500 | 51400 | 561 |
| 388 | 20230907 | 131900 | 11794087700 | 51400 | 51300 | 51400 | 51300 | 2422 |
| 389 | 20230907 | 131800 | 11669615200 | 51300 | 51400 | 51400 | 51300 | 255 |
| 390 | 20230907 | 131700 | 11656513700 | 51300 | 51300 | 51300 | 51200 | 260 |
| 391 | 20230907 | 131600 | 11643183600 | 51300 | 51200 | 51300 | 51200 | 1795 |
| 392 | 20230907 | 131500 | 11551112100 | 51300 | 51300 | 51300 | 51100 | 6590 |
| 393 | 20230907 | 131400 | 11213630000 | 51400 | 51400 | 51400 | 51300 | 792 |
| 394 | 20230907 | 131300 | 11172985900 | 51400 | 51300 | 51400 | 51300 | 1177 |
| 395 | 20230907 | 131200 | 11112524400 | 51400 | 51600 | 51600 | 51300 | 4227 |
| 396 | 20230907 | 131100 | 10895209300 | 51500 | 51500 | 51600 | 51500 | 701 |
| 397 | 20230907 | 131000 | 10859087400 | 51500 | 51500 | 51600 | 51500 | 1919 |
| 398 | 20230907 | 130900 | 10760248500 | 51600 | 51500 | 51600 | 51500 | 50 |
| 399 | 20230907 | 130800 | 10757672200 | 51500 | 51500 | 51600 | 51500 | 1189 |
| 400 | 20230907 | 130700 | 10696438500 | 51500 | 51600 | 51600 | 51500 | 334 |
| 401 | 20230907 | 130600 | 10679221800 | 51600 | 51600 | 51600 | 51500 | 137 |
| 402 | 20230907 | 130500 | 10672162800 | 51600 | 51600 | 51700 | 51500 | 1388 |
| 403 | 20230907 | 130400 | 10600553300 | 51700 | 51600 | 51700 | 51500 | 306 |
| 404 | 20230907 | 130300 | 10584762400 | 51600 | 51700 | 51700 | 51600 | 730 |
| 405 | 20230907 | 130200 | 10547094300 | 51700 | 51600 | 51700 | 51600 | 320 |
| 406 | 20230907 | 130100 | 10530572300 | 51600 | 51600 | 51700 | 51600 | 687 |
| 407 | 20230907 | 130000 | 10495101400 | 51700 | 51700 | 51700 | 51600 | 349 |
| 408 | 20230907 | 125900 | 10477084800 | 51600 | 51700 | 51700 | 51600 | 532 |
| 409 | 20230907 | 125800 | 10449582600 | 51700 | 51800 | 51800 | 51700 | 326 |
| 410 | 20230907 | 125700 | 10432723400 | 51800 | 51800 | 51900 | 51800 | 331 |
| 411 | 20230907 | 125600 | 10415574500 | 51800 | 51800 | 51900 | 51800 | 294 |
| 412 | 20230907 | 125500 | 10400344000 | 51900 | 51800 | 51900 | 51800 | 232 |
| 413 | 20230907 | 125400 | 10388326200 | 51800 | 51800 | 51900 | 51800 | 71 |
| 414 | 20230907 | 125300 | 10384645600 | 51800 | 51800 | 51900 | 51800 | 150 |
| 415 | 20230907 | 125200 | 10376875300 | 51800 | 51800 | 51800 | 51800 | 314 |
| 416 | 20230907 | 125100 | 10360610100 | 51800 | 51800 | 51800 | 51800 | 73 |
| 417 | 20230907 | 125000 | 10356828700 | 51800 | 51800 | 51800 | 51700 | 745 |
| 418 | 20230907 | 124900 | 10318291100 | 51800 | 51800 | 51800 | 51700 | 81 |
| 419 | 20230907 | 124800 | 10314096500 | 51800 | 51700 | 51800 | 51700 | 85 |
| 420 | 20230907 | 124700 | 10309697000 | 51700 | 51800 | 51800 | 51700 | 194 |
| 421 | 20230907 | 124600 | 10299656000 | 51800 | 51800 | 51800 | 51800 | 16 |
| 422 | 20230907 | 124500 | 10298827200 | 51800 | 51800 | 51800 | 51700 | 316 |
| 423 | 20230907 | 124400 | 10282477800 | 51700 | 51800 | 51800 | 51700 | 152 |
| 424 | 20230907 | 124300 | 10274614400 | 51800 | 51800 | 51800 | 51800 | 240 |
| 425 | 20230907 | 124200 | 10262182400 | 51800 | 51800 | 51900 | 51800 | 264 |
| 426 | 20230907 | 124100 | 10248507100 | 51800 | 51800 | 51800 | 51800 | 90 |
| 427 | 20230907 | 124000 | 10243845100 | 51800 | 51800 | 51800 | 51800 | 413 |
| 428 | 20230907 | 123900 | 10222451700 | 51800 | 51800 | 51800 | 51800 | 266 |
| 429 | 20230907 | 123800 | 10208672900 | 51800 | 51800 | 51900 | 51800 | 47 |
| 430 | 20230907 | 123700 | 10206236100 | 51800 | 51800 | 51900 | 51800 | 111 |
| 431 | 20230907 | 123600 | 10200480800 | 51900 | 51800 | 51900 | 51800 | 19 |
| 432 | 20230907 | 123500 | 10199495400 | 51900 | 51800 | 51900 | 51800 | 33 |
| 433 | 20230907 | 123400 | 10197784600 | 51800 | 51800 | 51800 | 51700 | 150 |
| 434 | 20230907 | 123300 | 10190014700 | 51800 | 51800 | 51800 | 51800 | 5 |
| 435 | 20230907 | 123200 | 10189755700 | 51700 | 51700 | 51700 | 51700 | 178 |
| 436 | 20230907 | 123100 | 10180553100 | 51700 | 51600 | 51700 | 51600 | 30 |
| 437 | 20230907 | 123000 | 10179003100 | 51600 | 51600 | 51600 | 51600 | 808 |
| 438 | 20230907 | 122900 | 10137310300 | 51600 | 51700 | 51700 | 51600 | 199 |
| 439 | 20230907 | 122800 | 10127031200 | 51700 | 51800 | 51800 | 51700 | 1298 |
| 440 | 20230907 | 122700 | 10059886700 | 51900 | 51900 | 51900 | 51900 | 1 |
| 441 | 20230907 | 122600 | 10059834800 | 51800 | 51700 | 51800 | 51700 | 877 |
| 442 | 20230907 | 122500 | 10014471300 | 51700 | 51700 | 51700 | 51600 | 339 |
| 443 | 20230907 | 122400 | 9996945100 | 51700 | 51800 | 51800 | 51700 | 892 |
| 444 | 20230907 | 122300 | 9950815200 | 51700 | 51700 | 51800 | 51700 | 70 |
| 445 | 20230907 | 122200 | 9947195200 | 51800 | 51700 | 51800 | 51600 | 873 |
| 446 | 20230907 | 122100 | 9902076100 | 51800 | 51800 | 51800 | 51800 | 14 |
| 447 | 20230907 | 122000 | 9901350900 | 51800 | 51700 | 51800 | 51700 | 524 |
| 448 | 20230907 | 121900 | 9874259600 | 51800 | 51800 | 51800 | 51700 | 1147 |
| 449 | 20230907 | 121800 | 9814895000 | 51800 | 51800 | 51900 | 51800 | 219 |
| 450 | 20230907 | 121700 | 9803550700 | 51800 | 51800 | 51800 | 51800 | 409 |
| 451 | 20230907 | 121600 | 9782364500 | 51800 | 51700 | 51800 | 51700 | 1164 |
| 452 | 20230907 | 121500 | 9722088200 | 51600 | 51700 | 51700 | 51600 | 311 |
| 453 | 20230907 | 121400 | 9706032100 | 51700 | 51600 | 51700 | 51600 | 121 |
| 454 | 20230907 | 121300 | 9699784500 | 51500 | 51600 | 51600 | 51500 | 219 |
| 455 | 20230907 | 121200 | 9688485000 | 51500 | 51500 | 51600 | 51500 | 506 |
| 456 | 20230907 | 121100 | 9662414900 | 51500 | 51600 | 51700 | 51500 | 816 |
| 457 | 20230907 | 121000 | 9620342100 | 51600 | 51700 | 51700 | 51600 | 301 |
| 458 | 20230907 | 120900 | 9604808700 | 51700 | 51500 | 51700 | 51500 | 95 |
| 459 | 20230907 | 120800 | 9599900100 | 51500 | 51600 | 51800 | 51500 | 672 |
| 460 | 20230907 | 120700 | 9565186800 | 51600 | 51600 | 51600 | 51600 | 126 |
| 461 | 20230907 | 120600 | 9558685200 | 51600 | 51600 | 51700 | 51600 | 23 |
| 462 | 20230907 | 120500 | 9557497800 | 51600 | 51600 | 51600 | 51600 | 310 |
| 463 | 20230907 | 120400 | 9541501800 | 51600 | 51700 | 51700 | 51600 | 28 |
| 464 | 20230907 | 120300 | 9540055300 | 51700 | 51600 | 51700 | 51600 | 702 |
| 465 | 20230907 | 120200 | 9503831400 | 51600 | 51600 | 51600 | 51600 | 23 |
| 466 | 20230907 | 120100 | 9502644600 | 51600 | 51500 | 51600 | 51500 | 146 |
| 467 | 20230907 | 120000 | 9495125200 | 51500 | 51500 | 51600 | 51400 | 710 |
| 468 | 20230907 | 115900 | 9458559600 | 51500 | 51600 | 51600 | 51400 | 3128 |
| 469 | 20230907 | 115800 | 9297490600 | 51600 | 51700 | 51700 | 51500 | 3713 |
| 470 | 20230907 | 115700 | 9105928700 | 51700 | 51800 | 51800 | 51700 | 460 |
| 471 | 20230907 | 115600 | 9082143500 | 51700 | 51800 | 51800 | 51700 | 106 |
| 472 | 20230907 | 115500 | 9076656900 | 51700 | 51900 | 51900 | 51700 | 3910 |
| 473 | 20230907 | 115400 | 8874020900 | 51900 | 51800 | 51900 | 51800 | 40 |
| 474 | 20230907 | 115300 | 8871945300 | 51800 | 51600 | 51800 | 51600 | 600 |
| 475 | 20230907 | 115200 | 8840907600 | 51600 | 51700 | 51700 | 51600 | 1142 |
| 476 | 20230907 | 115100 | 8781923400 | 51700 | 51700 | 51700 | 51700 | 1104 |
| 477 | 20230907 | 115000 | 8724846600 | 51700 | 51800 | 51900 | 51700 | 168 |
| 478 | 20230907 | 114900 | 8716143400 | 51800 | 51800 | 51800 | 51800 | 686 |
| 479 | 20230907 | 114800 | 8680608600 | 51800 | 51800 | 51800 | 51700 | 1198 |
| 480 | 20230907 | 114700 | 8618552900 | 51800 | 51800 | 51900 | 51800 | 115 |
| 481 | 20230907 | 114600 | 8612591000 | 51800 | 51900 | 51900 | 51800 | 188 |
| 482 | 20230907 | 114500 | 8602846500 | 51900 | 51900 | 51900 | 51800 | 92 |
| 483 | 20230907 | 114400 | 8598072700 | 51900 | 51800 | 51900 | 51800 | 57 |
| 484 | 20230907 | 114300 | 8595115400 | 51900 | 51800 | 51900 | 51800 | 169 |
| 485 | 20230907 | 114200 | 8586350200 | 51900 | 52000 | 52000 | 51900 | 407 |
| 486 | 20230907 | 114100 | 8565206700 | 51900 | 51900 | 52000 | 51900 | 280 |
| 487 | 20230907 | 114000 | 8550656600 | 51800 | 51900 | 52000 | 51800 | 974 |
| 488 | 20230907 | 113900 | 8500120600 | 52000 | 52000 | 52000 | 52000 | 29 |
| 489 | 20230907 | 113800 | 8498612600 | 51900 | 52000 | 52000 | 51900 | 44 |
| 490 | 20230907 | 113700 | 8496328500 | 51900 | 51900 | 52000 | 51900 | 555 |
| 491 | 20230907 | 113600 | 8467503500 | 51900 | 52000 | 52000 | 51900 | 175 |
| 492 | 20230907 | 113500 | 8458418400 | 52000 | 52000 | 52000 | 51900 | 292 |
| 493 | 20230907 | 113400 | 8443252300 | 52000 | 51900 | 52000 | 51900 | 658 |
| 494 | 20230907 | 113300 | 8409039300 | 51900 | 51900 | 52000 | 51900 | 451 |
| 495 | 20230907 | 113200 | 8385622300 | 51900 | 51900 | 52000 | 51900 | 332 |
| 496 | 20230907 | 113100 | 8368390900 | 52000 | 51900 | 52000 | 51900 | 67 |
| 497 | 20230907 | 113000 | 8364907100 | 51900 | 52000 | 52000 | 51900 | 317 |
| 498 | 20230907 | 112900 | 8348454300 | 52000 | 51900 | 52000 | 51900 | 49 |
| 499 | 20230907 | 112800 | 8345910700 | 51900 | 51900 | 51900 | 51900 | 274 |
| 500 | 20230907 | 112700 | 8331690100 | 51900 | 52000 | 52000 | 51900 | 45 |
| 501 | 20230907 | 112600 | 8329351900 | 52000 | 51900 | 52000 | 51900 | 16 |
| 502 | 20230907 | 112500 | 8328520100 | 52000 | 51900 | 52000 | 51900 | 35 |
| 503 | 20230907 | 112400 | 8326700200 | 51900 | 51900 | 51900 | 51900 | 163 |
| 504 | 20230907 | 112300 | 8318240500 | 51900 | 51900 | 51900 | 51900 | 673 |
| 505 | 20230907 | 112200 | 8283311800 | 51900 | 51900 | 52000 | 51900 | 302 |
| 506 | 20230907 | 112100 | 8267637600 | 51900 | 52000 | 52000 | 51900 | 22 |
| 507 | 20230907 | 112000 | 8266494700 | 51900 | 52000 | 52000 | 51900 | 399 |
| 508 | 20230907 | 111900 | 8245786200 | 52000 | 52000 | 52000 | 52000 | 121 |
| 509 | 20230907 | 111800 | 8239494200 | 52000 | 52000 | 52000 | 52000 | 329 |
| 510 | 20230907 | 111700 | 8222386200 | 52000 | 52000 | 52100 | 52000 | 195 |
| 511 | 20230907 | 111600 | 8212242600 | 52100 | 52200 | 52200 | 52100 | 436 |
| 512 | 20230907 | 111500 | 8189522000 | 52100 | 52200 | 52200 | 52100 | 198 |
| 513 | 20230907 | 111400 | 8179193200 | 52200 | 52200 | 52200 | 52200 | 46 |
| 514 | 20230907 | 111300 | 8176792000 | 52200 | 52200 | 52200 | 52100 | 124 |
| 515 | 20230907 | 111200 | 8170319400 | 52200 | 52200 | 52200 | 52100 | 185 |
| 516 | 20230907 | 111100 | 8160670800 | 52200 | 52200 | 52200 | 52200 | 11 |
| 517 | 20230907 | 111000 | 8160096600 | 52200 | 52200 | 52200 | 52200 | 501 |
| 518 | 20230907 | 110900 | 8133944400 | 52200 | 52100 | 52200 | 52000 | 296 |
| 519 | 20230907 | 110800 | 8118541300 | 52000 | 52100 | 52100 | 52000 | 121 |
| 520 | 20230907 | 110700 | 8112247200 | 52100 | 52100 | 52100 | 51900 | 446 |
| 521 | 20230907 | 110600 | 8089058000 | 52100 | 51900 | 52100 | 51900 | 130 |
| 522 | 20230907 | 110500 | 8082296800 | 52000 | 52200 | 52200 | 52000 | 614 |
| 523 | 20230907 | 110400 | 8050311200 | 52200 | 52200 | 52200 | 52100 | 109 |
| 524 | 20230907 | 110300 | 8044622000 | 52200 | 52100 | 52200 | 52100 | 708 |
| 525 | 20230907 | 110200 | 8007665600 | 52100 | 52200 | 52200 | 52100 | 376 |
| 526 | 20230907 | 110100 | 7988045500 | 52200 | 52200 | 52200 | 52100 | 311 |
| 527 | 20230907 | 110000 | 7971834300 | 52200 | 52100 | 52200 | 52100 | 17 |
| 528 | 20230907 | 105900 | 7970947900 | 52200 | 52100 | 52200 | 51900 | 465 |
| 529 | 20230907 | 105800 | 7946749100 | 51900 | 51900 | 51900 | 51900 | 128 |
| 530 | 20230907 | 105700 | 7940105900 | 51900 | 52100 | 52100 | 51800 | 1109 |
| 531 | 20230907 | 105600 | 7882513700 | 52100 | 52200 | 52200 | 52100 | 1951 |
| 532 | 20230907 | 105500 | 7780673400 | 52200 | 52100 | 52200 | 52100 | 101 |
| 533 | 20230907 | 105400 | 7775406300 | 52200 | 52100 | 52200 | 52100 | 864 |
| 534 | 20230907 | 105300 | 7730362900 | 52000 | 51900 | 52100 | 51900 | 2016 |
| 535 | 20230907 | 105200 | 7625714300 | 52000 | 52100 | 52100 | 52000 | 679 |
| 536 | 20230907 | 105100 | 7590396300 | 52100 | 51900 | 52100 | 51900 | 1983 |
| 537 | 20230907 | 105000 | 7487274800 | 51900 | 51900 | 51900 | 51800 | 567 |
| 538 | 20230907 | 104900 | 7457856200 | 51800 | 51700 | 51800 | 51600 | 1645 |
| 539 | 20230907 | 104800 | 7372681100 | 51700 | 51800 | 51800 | 51700 | 621 |
| 540 | 20230907 | 104700 | 7340560200 | 51800 | 51900 | 51900 | 51700 | 1754 |
| 541 | 20230907 | 104600 | 7249824400 | 51800 | 51800 | 51800 | 51800 | 559 |
| 542 | 20230907 | 104500 | 7220868200 | 51800 | 51900 | 51900 | 51800 | 362 |
| 543 | 20230907 | 104400 | 7202116400 | 51800 | 51800 | 51900 | 51800 | 542 |
| 544 | 20230907 | 104300 | 7174036800 | 51900 | 51800 | 51900 | 51800 | 1238 |
| 545 | 20230907 | 104200 | 7109894100 | 51800 | 51900 | 51900 | 51800 | 1023 |
| 546 | 20230907 | 104100 | 7056863500 | 51800 | 51800 | 51900 | 51800 | 314 |
| 547 | 20230907 | 104000 | 7040594000 | 51800 | 51800 | 51800 | 51700 | 718 |
| 548 | 20230907 | 103900 | 7003409300 | 51800 | 51800 | 51900 | 51800 | 190 |
| 549 | 20230907 | 103800 | 6993566200 | 51800 | 51800 | 51800 | 51700 | 926 |
| 550 | 20230907 | 103700 | 6945600700 | 51800 | 51800 | 51900 | 51800 | 522 |
| 551 | 20230907 | 103600 | 6918552000 | 51600 | 51800 | 51800 | 51600 | 402 |
| 552 | 20230907 | 103500 | 6897772300 | 51700 | 51800 | 52000 | 51600 | 799 |
| 553 | 20230907 | 103400 | 6856400800 | 51800 | 51800 | 51800 | 51600 | 1392 |
| 554 | 20230907 | 103300 | 6784504600 | 51600 | 51600 | 51800 | 51500 | 1567 |
| 555 | 20230907 | 103200 | 6703440300 | 51600 | 51800 | 51800 | 51600 | 2666 |
| 556 | 20230907 | 103100 | 6565735400 | 51800 | 51800 | 51800 | 51800 | 372 |
| 557 | 20230907 | 103000 | 6546465800 | 51800 | 51900 | 51900 | 51800 | 976 |
| 558 | 20230907 | 102900 | 6495900300 | 51900 | 51900 | 52000 | 51800 | 573 |
| 559 | 20230907 | 102800 | 6466157400 | 51900 | 52100 | 52100 | 51900 | 370 |
| 560 | 20230907 | 102700 | 6446918400 | 52100 | 52000 | 52100 | 51900 | 732 |
| 561 | 20230907 | 102600 | 6408842100 | 52000 | 52000 | 52100 | 51800 | 2835 |
| 562 | 20230907 | 102500 | 6261638700 | 51900 | 52000 | 52000 | 51900 | 309 |
| 563 | 20230907 | 102400 | 6245591600 | 51900 | 51900 | 52000 | 51900 | 345 |
| 564 | 20230907 | 102300 | 6227686000 | 51900 | 51900 | 52100 | 51800 | 315 |
| 565 | 20230907 | 102200 | 6211349900 | 51700 | 52000 | 52200 | 51400 | 6590 |
| 566 | 20230907 | 102100 | 5870528900 | 51900 | 51900 | 52200 | 51900 | 1474 |
| 567 | 20230907 | 102000 | 5793889900 | 51800 | 51900 | 51900 | 51700 | 2913 |
| 568 | 20230907 | 101900 | 5642949300 | 52000 | 51900 | 52000 | 51800 | 792 |
| 569 | 20230907 | 101800 | 5601784700 | 52100 | 51700 | 52200 | 51700 | 2908 |
| 570 | 20230907 | 101700 | 5450752700 | 51700 | 51900 | 52000 | 51700 | 4244 |
| 571 | 20230907 | 101600 | 5230629900 | 51900 | 52100 | 52100 | 51900 | 1877 |
| 572 | 20230907 | 101500 | 5133019900 | 52100 | 52100 | 52300 | 52100 | 463 |
| 573 | 20230907 | 101400 | 5108897100 | 52300 | 52100 | 52300 | 52000 | 1407 |
| 574 | 20230907 | 101300 | 5035535400 | 52100 | 52200 | 52300 | 52100 | 667 |
| 575 | 20230907 | 101200 | 5000736800 | 52200 | 52100 | 52300 | 51900 | 2023 |
| 576 | 20230907 | 101100 | 4895252700 | 51900 | 52100 | 52200 | 51900 | 10096 |
| 577 | 20230907 | 101000 | 4370609500 | 52100 | 52200 | 52200 | 52100 | 929 |
| 578 | 20230907 | 100900 | 4322186200 | 52200 | 52300 | 52400 | 52100 | 1587 |
| 579 | 20230907 | 100800 | 4239390900 | 52300 | 52400 | 52500 | 52300 | 726 |
| 580 | 20230907 | 100700 | 4201412300 | 52300 | 52300 | 52500 | 52300 | 436 |
| 581 | 20230907 | 100600 | 4178585200 | 52300 | 52300 | 52400 | 52100 | 990 |
| 582 | 20230907 | 100500 | 4126827200 | 52300 | 52300 | 52400 | 52200 | 1049 |
| 583 | 20230907 | 100400 | 4072039700 | 52200 | 52200 | 52500 | 52200 | 480 |
| 584 | 20230907 | 100300 | 4046948700 | 52200 | 52300 | 52400 | 52100 | 656 |
| 585 | 20230907 | 100200 | 4012666400 | 52200 | 52300 | 52300 | 52100 | 1528 |
| 586 | 20230907 | 100100 | 3932965100 | 52200 | 52400 | 52400 | 52200 | 678 |
| 587 | 20230907 | 100000 | 3897520400 | 52400 | 52300 | 52400 | 52200 | 1266 |
| 588 | 20230907 | 095900 | 3831325900 | 52300 | 52400 | 52400 | 52200 | 1843 |
| 589 | 20230907 | 095800 | 3734926800 | 52400 | 52700 | 52700 | 52100 | 1148 |
| 590 | 20230907 | 095700 | 3674788000 | 52700 | 52400 | 52700 | 52400 | 508 |
| 591 | 20230907 | 095600 | 3648084400 | 52400 | 52300 | 52500 | 52300 | 2692 |
| 592 | 20230907 | 095500 | 3506965800 | 52300 | 52000 | 52300 | 51900 | 3152 |
| 593 | 20230907 | 095400 | 3342695100 | 52100 | 52200 | 52200 | 52000 | 6399 |
| 594 | 20230907 | 095300 | 3009653600 | 52200 | 52400 | 52400 | 52200 | 2882 |
| 595 | 20230907 | 095200 | 2858815400 | 52400 | 52600 | 52600 | 52400 | 1306 |
| 596 | 20230907 | 095100 | 2790256400 | 52600 | 52500 | 52600 | 52500 | 1522 |
| 597 | 20230907 | 095000 | 2710338500 | 52600 | 52700 | 52700 | 52500 | 617 |
| 598 | 20230907 | 094900 | 2677875700 | 52700 | 52500 | 52700 | 52500 | 569 |
| 599 | 20230907 | 094800 | 2647957900 | 52600 | 52700 | 52700 | 52600 | 2239 |
| 600 | 20230907 | 094700 | 2530133900 | 52700 | 52700 | 52800 | 52700 | 245 |
| 601 | 20230907 | 094600 | 2517220900 | 52700 | 52900 | 52900 | 52700 | 738 |
| 602 | 20230907 | 094500 | 2478228800 | 52900 | 52900 | 53000 | 52900 | 70 |
| 603 | 20230907 | 094400 | 2474522600 | 53000 | 53000 | 53000 | 53000 | 412 |
| 604 | 20230907 | 094300 | 2452686600 | 53000 | 53000 | 53000 | 53000 | 304 |
| 605 | 20230907 | 094200 | 2436574600 | 53000 | 53200 | 53200 | 53000 | 433 |
| 606 | 20230907 | 094100 | 2413608400 | 53300 | 53200 | 53300 | 53100 | 475 |
| 607 | 20230907 | 094000 | 2388335500 | 53300 | 53200 | 53300 | 53200 | 405 |
| 608 | 20230907 | 093900 | 2366788400 | 53200 | 53200 | 53300 | 53000 | 1022 |
| 609 | 20230907 | 093800 | 2312421600 | 53100 | 52900 | 53100 | 52700 | 2037 |
| 610 | 20230907 | 093700 | 2204768300 | 52900 | 53000 | 53000 | 52800 | 960 |
| 611 | 20230907 | 093600 | 2154047500 | 52900 | 52900 | 53000 | 52900 | 670 |
| 612 | 20230907 | 093500 | 2118583100 | 53000 | 53000 | 53000 | 52900 | 666 |
| 613 | 20230907 | 093400 | 2083320900 | 53000 | 53000 | 53000 | 52900 | 666 |
| 614 | 20230907 | 093300 | 2048050900 | 53000 | 53100 | 53100 | 52900 | 1239 |
| 615 | 20230907 | 093200 | 1982402900 | 53100 | 53200 | 53200 | 53100 | 357 |
| 616 | 20230907 | 093100 | 1963443800 | 53200 | 53100 | 53200 | 53100 | 720 |
| 617 | 20230907 | 093000 | 1925190500 | 53100 | 53200 | 53200 | 53100 | 295 |
| 618 | 20230907 | 092900 | 1909496700 | 53200 | 53200 | 53200 | 53200 | 52 |
| 619 | 20230907 | 092800 | 1906730300 | 53200 | 53200 | 53200 | 53200 | 94 |
| 620 | 20230907 | 092700 | 1901729500 | 53200 | 53300 | 53300 | 53100 | 1019 |
| 621 | 20230907 | 092600 | 1847537200 | 53300 | 53300 | 53300 | 53200 | 201 |
| 622 | 20230907 | 092500 | 1836836100 | 53300 | 53300 | 53300 | 53200 | 481 |
| 623 | 20230907 | 092400 | 1811203800 | 53300 | 53100 | 53300 | 53100 | 444 |
| 624 | 20230907 | 092300 | 1787589500 | 53100 | 53200 | 53200 | 53100 | 110 |
| 625 | 20230907 | 092200 | 1781744000 | 53200 | 53200 | 53200 | 53200 | 1784 |
| 626 | 20230907 | 092100 | 1686835200 | 53200 | 53200 | 53200 | 53100 | 1352 |
| 627 | 20230907 | 092000 | 1614919500 | 53200 | 53100 | 53200 | 53100 | 73 |
| 628 | 20230907 | 091900 | 1611038200 | 53100 | 53400 | 53400 | 53100 | 1026 |
| 629 | 20230907 | 091800 | 1556478200 | 53300 | 53600 | 53600 | 53200 | 869 |
| 630 | 20230907 | 091700 | 1510121400 | 53600 | 53700 | 53700 | 53400 | 738 |
| 631 | 20230907 | 091600 | 1470648100 | 53700 | 53300 | 53700 | 53300 | 2233 |
| 632 | 20230907 | 091500 | 1351361900 | 53300 | 53300 | 53400 | 53300 | 915 |
| 633 | 20230907 | 091400 | 1302546100 | 53200 | 53200 | 53200 | 53100 | 677 |
| 634 | 20230907 | 091300 | 1266539800 | 53200 | 53000 | 53200 | 53000 | 780 |
| 635 | 20230907 | 091200 | 1225131000 | 53000 | 53000 | 53000 | 52900 | 2024 |
| 636 | 20230907 | 091100 | 1117872400 | 53000 | 52900 | 53000 | 52900 | 1171 |
| 637 | 20230907 | 091000 | 1055893500 | 52900 | 52900 | 53000 | 52900 | 572 |
| 638 | 20230907 | 090900 | 1025631100 | 52900 | 52900 | 53000 | 52800 | 576 |
| 639 | 20230907 | 090800 | 995145700 | 52900 | 52600 | 52900 | 52600 | 1536 |
| 640 | 20230907 | 090700 | 914209700 | 52500 | 52900 | 52900 | 52500 | 2934 |
| 641 | 20230907 | 090600 | 759271800 | 53000 | 53400 | 53400 | 53000 | 1663 |
| 642 | 20230907 | 090500 | 671001100 | 53400 | 53400 | 53500 | 53200 | 1436 |
| 643 | 20230907 | 090400 | 594338700 | 53400 | 53200 | 53400 | 53100 | 1791 |
| 644 | 20230907 | 090300 | 498806900 | 53100 | 52900 | 53200 | 52900 | 1896 |
| 645 | 20230907 | 090200 | 398207700 | 52900 | 52600 | 52900 | 52600 | 1161 |
| 646 | 20230907 | 090100 | 336896700 | 52600 | 52600 | 52900 | 52500 | 2734 |
| 647 | 20230907 | 090000 | 193119400 | 52800 | 52900 | 52900 | 52400 | 3665 |