35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 4982 |
| 3 | 20230912 | 194000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 4 | 20230912 | 193900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 5 | 20230912 | 193800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 6 | 20230912 | 193700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 7 | 20230912 | 193600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 8 | 20230912 | 193500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 9 | 20230912 | 193400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 10 | 20230912 | 193300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 11 | 20230912 | 193200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 12 | 20230912 | 193100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 13 | 20230912 | 193000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 14 | 20230912 | 192900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 15 | 20230912 | 192800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 16 | 20230912 | 192700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 17 | 20230912 | 192600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 18 | 20230912 | 192500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 19 | 20230912 | 192400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 20 | 20230912 | 192300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 21 | 20230912 | 192200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 22 | 20230912 | 192100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 23 | 20230912 | 192000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 24 | 20230912 | 191900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 25 | 20230912 | 191800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 26 | 20230912 | 191700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 27 | 20230912 | 191600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 28 | 20230912 | 191500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 29 | 20230912 | 191400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 30 | 20230912 | 191300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 31 | 20230912 | 191200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 32 | 20230912 | 191100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 4982 |
| 33 | 20230912 | 191000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 34 | 20230912 | 190900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 35 | 20230912 | 190800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 36 | 20230912 | 190700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 37 | 20230912 | 190600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 38 | 20230912 | 190500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 39 | 20230912 | 190400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 40 | 20230912 | 190300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 41 | 20230912 | 190200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 42 | 20230912 | 190100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 43 | 20230912 | 190000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 44 | 20230912 | 185900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 45 | 20230912 | 185800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 46 | 20230912 | 185700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 47 | 20230912 | 185600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 48 | 20230912 | 185500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 49 | 20230912 | 185400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 50 | 20230912 | 185300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 51 | 20230912 | 185200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 52 | 20230912 | 185100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 53 | 20230912 | 185000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 54 | 20230912 | 184900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 55 | 20230912 | 184800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 56 | 20230912 | 184700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 57 | 20230912 | 184600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 58 | 20230912 | 184500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 59 | 20230912 | 184400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 60 | 20230912 | 184300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 61 | 20230912 | 184200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 62 | 20230912 | 184100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 4982 |
| 63 | 20230912 | 184000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 64 | 20230912 | 183900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 65 | 20230912 | 183800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 66 | 20230912 | 183700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 67 | 20230912 | 183600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 68 | 20230912 | 183500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 69 | 20230912 | 183400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 70 | 20230912 | 183300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 71 | 20230912 | 183200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 72 | 20230912 | 183100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 73 | 20230912 | 183000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 74 | 20230912 | 182900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 75 | 20230912 | 182800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 76 | 20230912 | 182700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 77 | 20230912 | 182600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 78 | 20230912 | 182500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 79 | 20230912 | 182400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 80 | 20230912 | 182300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 81 | 20230912 | 182200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 82 | 20230912 | 182100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 83 | 20230912 | 182000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 84 | 20230912 | 181900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 85 | 20230912 | 181800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 86 | 20230912 | 181700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 87 | 20230912 | 181600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 88 | 20230912 | 181500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 89 | 20230912 | 181400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 90 | 20230912 | 181300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 91 | 20230912 | 181200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 92 | 20230912 | 181100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 4982 |
| 93 | 20230912 | 181000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 94 | 20230912 | 180900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 95 | 20230912 | 180800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 96 | 20230912 | 180700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 97 | 20230912 | 180600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 98 | 20230912 | 180500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 99 | 20230912 | 180400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 100 | 20230912 | 180300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 101 | 20230912 | 180200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 102 | 20230912 | 180100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 103 | 20230912 | 180000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 104 | 20230912 | 175900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 105 | 20230912 | 175800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 106 | 20230912 | 175700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 107 | 20230912 | 175600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 108 | 20230912 | 175500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 109 | 20230912 | 175400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 110 | 20230912 | 175300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 111 | 20230912 | 175200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 112 | 20230912 | 175100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 113 | 20230912 | 175000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 114 | 20230912 | 174900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 115 | 20230912 | 174800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 116 | 20230912 | 174700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 117 | 20230912 | 174600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 118 | 20230912 | 174500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 119 | 20230912 | 174400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 120 | 20230912 | 174300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 121 | 20230912 | 174200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 122 | 20230912 | 174100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 4982 |
| 123 | 20230912 | 174000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 124 | 20230912 | 173900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 125 | 20230912 | 173800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 126 | 20230912 | 173700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 127 | 20230912 | 173600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 128 | 20230912 | 173500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 129 | 20230912 | 173400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 130 | 20230912 | 173300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 131 | 20230912 | 173200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 132 | 20230912 | 173100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 133 | 20230912 | 173000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 134 | 20230912 | 172900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 135 | 20230912 | 172800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 136 | 20230912 | 172700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 137 | 20230912 | 172600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 138 | 20230912 | 172500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 139 | 20230912 | 172400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 140 | 20230912 | 172300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 141 | 20230912 | 172200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 142 | 20230912 | 172100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 143 | 20230912 | 172000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 144 | 20230912 | 171900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 145 | 20230912 | 171800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 146 | 20230912 | 171700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 147 | 20230912 | 171600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 148 | 20230912 | 171500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 149 | 20230912 | 171400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 150 | 20230912 | 171300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 151 | 20230912 | 171200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 152 | 20230912 | 171100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 4982 |
| 153 | 20230912 | 171000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 154 | 20230912 | 170900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 155 | 20230912 | 170800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 156 | 20230912 | 170700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 157 | 20230912 | 170600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 158 | 20230912 | 170500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 159 | 20230912 | 170400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 160 | 20230912 | 170300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 161 | 20230912 | 170200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 162 | 20230912 | 170100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 163 | 20230912 | 170000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 164 | 20230912 | 165900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 165 | 20230912 | 165800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 166 | 20230912 | 165700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 167 | 20230912 | 165600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 168 | 20230912 | 165500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 169 | 20230912 | 165400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 170 | 20230912 | 165300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 171 | 20230912 | 165200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 172 | 20230912 | 165100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 173 | 20230912 | 165000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 174 | 20230912 | 164900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 175 | 20230912 | 164800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 176 | 20230912 | 164700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 177 | 20230912 | 164600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 178 | 20230912 | 164500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 179 | 20230912 | 164400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 180 | 20230912 | 164300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 181 | 20230912 | 164200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 182 | 20230912 | 164100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 4982 |
| 183 | 20230912 | 164000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 184 | 20230912 | 163900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 185 | 20230912 | 163800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 186 | 20230912 | 163700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 187 | 20230912 | 163600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 188 | 20230912 | 163500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 189 | 20230912 | 163400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 190 | 20230912 | 163300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 191 | 20230912 | 163200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 192 | 20230912 | 163100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 193 | 20230912 | 163000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 194 | 20230912 | 162900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 195 | 20230912 | 162800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 196 | 20230912 | 162700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 197 | 20230912 | 162600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 198 | 20230912 | 162500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 199 | 20230912 | 162400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 200 | 20230912 | 162300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 201 | 20230912 | 162200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 202 | 20230912 | 162100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 203 | 20230912 | 162000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 204 | 20230912 | 161900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 205 | 20230912 | 161800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 206 | 20230912 | 161700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 207 | 20230912 | 161600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 208 | 20230912 | 161500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 209 | 20230912 | 161400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 210 | 20230912 | 161300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 211 | 20230912 | 161200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 212 | 20230912 | 161100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 4982 |
| 213 | 20230912 | 161000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 214 | 20230912 | 160900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 215 | 20230912 | 160800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 216 | 20230912 | 160700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 217 | 20230912 | 160600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 218 | 20230912 | 160500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 219 | 20230912 | 160400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 220 | 20230912 | 160300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 221 | 20230912 | 160200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 222 | 20230912 | 160100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 223 | 20230912 | 160000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 224 | 20230912 | 155900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 225 | 20230912 | 155800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 226 | 20230912 | 155700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 227 | 20230912 | 155600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 228 | 20230912 | 155500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 229 | 20230912 | 155400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 230 | 20230912 | 155300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 231 | 20230912 | 155200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 232 | 20230912 | 155100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 233 | 20230912 | 155000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 234 | 20230912 | 154900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 235 | 20230912 | 154800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 236 | 20230912 | 154700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 237 | 20230912 | 154600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 238 | 20230912 | 154500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 239 | 20230912 | 154400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 240 | 20230912 | 154300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 241 | 20230912 | 154200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 242 | 20230912 | 154100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 4982 |
| 243 | 20230912 | 154000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 244 | 20230912 | 153900 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 245 | 20230912 | 153800 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 246 | 20230912 | 153700 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 247 | 20230912 | 153600 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 248 | 20230912 | 153500 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 249 | 20230912 | 153400 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 250 | 20230912 | 153300 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 251 | 20230912 | 153200 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 252 | 20230912 | 153100 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 253 | 20230912 | 153000 | 13944583450 | 49400 | 49400 | 49400 | 49400 | 4982 |
| 254 | 20230912 | 152900 | 13698472650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 255 | 20230912 | 152800 | 13698472650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 256 | 20230912 | 152700 | 13698472650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 257 | 20230912 | 152600 | 13698472650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 258 | 20230912 | 152500 | 13698472650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 259 | 20230912 | 152400 | 13698472650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 260 | 20230912 | 152300 | 13698472650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 261 | 20230912 | 152200 | 13698472650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 262 | 20230912 | 152100 | 13698472650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 263 | 20230912 | 152000 | 13698472650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 264 | 20230912 | 151900 | 13698472650 | 49450 | 49450 | 49450 | 49400 | 178 |
| 265 | 20230912 | 151800 | 13689675850 | 49450 | 49450 | 49450 | 49300 | 454 |
| 266 | 20230912 | 151700 | 13667257550 | 49450 | 49400 | 49500 | 49350 | 1033 |
| 267 | 20230912 | 151600 | 13616210850 | 49400 | 49300 | 49400 | 49300 | 1262 |
| 268 | 20230912 | 151500 | 13553960050 | 49200 | 49300 | 49300 | 49200 | 460 |
| 269 | 20230912 | 151400 | 13531311150 | 49250 | 49300 | 49300 | 49200 | 632 |
| 270 | 20230912 | 151300 | 13500184950 | 49300 | 49350 | 49350 | 49250 | 790 |
| 271 | 20230912 | 151200 | 13461244400 | 49350 | 49400 | 49400 | 49300 | 414 |
| 272 | 20230912 | 151100 | 13440816150 | 49400 | 49400 | 49400 | 49350 | 519 |
| 273 | 20230912 | 151000 | 13415178550 | 49400 | 49400 | 49450 | 49350 | 969 |
| 274 | 20230912 | 150900 | 13367339950 | 49450 | 49400 | 49450 | 49350 | 687 |
| 275 | 20230912 | 150800 | 13333387150 | 49400 | 49450 | 49550 | 49400 | 462 |
| 276 | 20230912 | 150700 | 13310547900 | 49450 | 49550 | 49550 | 49450 | 389 |
| 277 | 20230912 | 150600 | 13291299100 | 49550 | 49450 | 49550 | 49450 | 705 |
| 278 | 20230912 | 150500 | 13256403750 | 49550 | 49550 | 49550 | 49450 | 1235 |
| 279 | 20230912 | 150400 | 13195287550 | 49550 | 49550 | 49650 | 49550 | 262 |
| 280 | 20230912 | 150300 | 13182287150 | 49650 | 49600 | 49700 | 49550 | 518 |
| 281 | 20230912 | 150200 | 13156599450 | 49700 | 49700 | 49700 | 49600 | 59 |
| 282 | 20230912 | 150100 | 13153670400 | 49700 | 49500 | 49700 | 49500 | 1528 |
| 283 | 20230912 | 150000 | 13077895750 | 49550 | 49600 | 49600 | 49550 | 263 |
| 284 | 20230912 | 145900 | 13064851850 | 49600 | 49650 | 49650 | 49500 | 93 |
| 285 | 20230912 | 145800 | 13060236600 | 49650 | 49600 | 49650 | 49500 | 1332 |
| 286 | 20230912 | 145700 | 12994193150 | 49550 | 49600 | 49600 | 49500 | 287 |
| 287 | 20230912 | 145600 | 12979969750 | 49450 | 49450 | 49450 | 49450 | 106 |
| 288 | 20230912 | 145500 | 12974728050 | 49450 | 49600 | 49700 | 49450 | 1922 |
| 289 | 20230912 | 145400 | 12879497000 | 49600 | 49450 | 49600 | 49450 | 357 |
| 290 | 20230912 | 145300 | 12861827100 | 49500 | 49550 | 49550 | 49500 | 684 |
| 291 | 20230912 | 145200 | 12827968800 | 49550 | 49500 | 49600 | 49500 | 279 |
| 292 | 20230912 | 145100 | 12814149750 | 49500 | 49500 | 49500 | 49500 | 579 |
| 293 | 20230912 | 145000 | 12785489250 | 49500 | 49450 | 49500 | 49450 | 386 |
| 294 | 20230912 | 144900 | 12766396800 | 49500 | 49500 | 49500 | 49450 | 67 |
| 295 | 20230912 | 144800 | 12763080500 | 49500 | 49500 | 49500 | 49500 | 34 |
| 296 | 20230912 | 144700 | 12761397500 | 49500 | 49500 | 49500 | 49500 | 376 |
| 297 | 20230912 | 144600 | 12742785500 | 49500 | 49500 | 49500 | 49500 | 54 |
| 298 | 20230912 | 144500 | 12740112500 | 49500 | 49450 | 49500 | 49450 | 443 |
| 299 | 20230912 | 144400 | 12718190000 | 49500 | 49400 | 49500 | 49400 | 392 |
| 300 | 20230912 | 144300 | 12698798100 | 49400 | 49400 | 49400 | 49400 | 106 |
| 301 | 20230912 | 144200 | 12693561700 | 49400 | 49400 | 49400 | 49400 | 65 |
| 302 | 20230912 | 144100 | 12690350700 | 49400 | 49400 | 49400 | 49350 | 184 |
| 303 | 20230912 | 144000 | 12681261600 | 49350 | 49350 | 49400 | 49350 | 107 |
| 304 | 20230912 | 143900 | 12675980650 | 49350 | 49350 | 49400 | 49350 | 24 |
| 305 | 20230912 | 143800 | 12674795300 | 49400 | 49400 | 49400 | 49400 | 25 |
| 306 | 20230912 | 143700 | 12673560300 | 49400 | 49400 | 49400 | 49350 | 895 |
| 307 | 20230912 | 143600 | 12629364300 | 49450 | 49550 | 49550 | 49400 | 121 |
| 308 | 20230912 | 143500 | 12623378200 | 49550 | 49550 | 49550 | 49450 | 1871 |
| 309 | 20230912 | 143400 | 12530744400 | 49550 | 49550 | 49550 | 49550 | 15 |
| 310 | 20230912 | 143300 | 12530001150 | 49550 | 49650 | 49650 | 49550 | 239 |
| 311 | 20230912 | 143200 | 12518139400 | 49650 | 49650 | 49650 | 49650 | 82 |
| 312 | 20230912 | 143100 | 12514068100 | 49650 | 49600 | 49650 | 49550 | 172 |
| 313 | 20230912 | 143000 | 12505536350 | 49600 | 49650 | 49650 | 49550 | 1230 |
| 314 | 20230912 | 142900 | 12444510250 | 49650 | 49650 | 49650 | 49550 | 357 |
| 315 | 20230912 | 142800 | 12426795450 | 49650 | 49650 | 49650 | 49650 | 56 |
| 316 | 20230912 | 142700 | 12424015050 | 49600 | 49650 | 49700 | 49600 | 424 |
| 317 | 20230912 | 142600 | 12402966300 | 49600 | 49600 | 49600 | 49500 | 688 |
| 318 | 20230912 | 142500 | 12368866050 | 49600 | 49600 | 49650 | 49600 | 265 |
| 319 | 20230912 | 142400 | 12355717500 | 49650 | 49600 | 49650 | 49500 | 522 |
| 320 | 20230912 | 142300 | 12329839900 | 49600 | 49500 | 49600 | 49500 | 291 |
| 321 | 20230912 | 142200 | 12315419950 | 49500 | 49600 | 49600 | 49500 | 97 |
| 322 | 20230912 | 142100 | 12310617850 | 49500 | 49300 | 49650 | 49250 | 698 |
| 323 | 20230912 | 142000 | 12276185600 | 49300 | 49500 | 49500 | 49300 | 1356 |
| 324 | 20230912 | 141900 | 12209188250 | 49500 | 49550 | 49550 | 49500 | 108 |
| 325 | 20230912 | 141800 | 12203842100 | 49500 | 49600 | 50000 | 49500 | 7211 |
| 326 | 20230912 | 141700 | 11844353250 | 49600 | 49550 | 49600 | 49550 | 251 |
| 327 | 20230912 | 141600 | 11831904100 | 49550 | 49600 | 49600 | 49550 | 306 |
| 328 | 20230912 | 141500 | 11816727900 | 49600 | 49550 | 49600 | 49550 | 574 |
| 329 | 20230912 | 141400 | 11788271100 | 49500 | 49450 | 49500 | 49450 | 1758 |
| 330 | 20230912 | 141300 | 11701252350 | 49450 | 49350 | 49450 | 49350 | 1765 |
| 331 | 20230912 | 141200 | 11614070450 | 49400 | 49400 | 49400 | 49400 | 21 |
| 332 | 20230912 | 141100 | 11613033050 | 49400 | 49400 | 49400 | 49350 | 66 |
| 333 | 20230912 | 141000 | 11609773250 | 49350 | 49500 | 49500 | 49350 | 1007 |
| 334 | 20230912 | 140900 | 11560004500 | 49500 | 49450 | 49500 | 49450 | 212 |
| 335 | 20230912 | 140800 | 11549520900 | 49450 | 49450 | 49450 | 49450 | 12 |
| 336 | 20230912 | 140700 | 11548927500 | 49400 | 49500 | 49500 | 49400 | 244 |
| 337 | 20230912 | 140600 | 11536860700 | 49500 | 49400 | 49500 | 49400 | 259 |
| 338 | 20230912 | 140500 | 11524052350 | 49400 | 49300 | 49400 | 49300 | 196 |
| 339 | 20230912 | 140400 | 11514379550 | 49300 | 49300 | 49300 | 49250 | 109 |
| 340 | 20230912 | 140300 | 11509005900 | 49200 | 49150 | 49200 | 49150 | 561 |
| 341 | 20230912 | 140200 | 11481407250 | 49200 | 49300 | 49300 | 49200 | 1054 |
| 342 | 20230912 | 140100 | 11429490900 | 49300 | 49350 | 49350 | 49300 | 19 |
| 343 | 20230912 | 140000 | 11428553900 | 49350 | 49300 | 49350 | 49300 | 186 |
| 344 | 20230912 | 135900 | 11419379650 | 49350 | 49300 | 49350 | 49300 | 280 |
| 345 | 20230912 | 135800 | 11405574650 | 49150 | 49200 | 49200 | 49150 | 148 |
| 346 | 20230912 | 135700 | 11398297250 | 49200 | 49250 | 49300 | 49200 | 311 |
| 347 | 20230912 | 135600 | 11382993950 | 49250 | 49300 | 49300 | 49200 | 79 |
| 348 | 20230912 | 135500 | 11379105000 | 49350 | 49300 | 49350 | 49200 | 1088 |
| 349 | 20230912 | 135400 | 11325531000 | 49300 | 49300 | 49350 | 49300 | 380 |
| 350 | 20230912 | 135300 | 11306795950 | 49350 | 49400 | 49400 | 49300 | 702 |
| 351 | 20230912 | 135200 | 11272157500 | 49400 | 49500 | 49500 | 49400 | 383 |
| 352 | 20230912 | 135100 | 11253222350 | 49500 | 49550 | 49600 | 49500 | 474 |
| 353 | 20230912 | 135000 | 11229740400 | 49500 | 49600 | 49600 | 49500 | 903 |
| 354 | 20230912 | 134900 | 11184982050 | 49650 | 49500 | 49650 | 49500 | 1283 |
| 355 | 20230912 | 134800 | 11121398400 | 49500 | 49350 | 49500 | 49350 | 3268 |
| 356 | 20230912 | 134700 | 10959879900 | 49250 | 49300 | 49350 | 49250 | 361 |
| 357 | 20230912 | 134600 | 10942074300 | 49250 | 49300 | 49300 | 49250 | 967 |
| 358 | 20230912 | 134500 | 10894402350 | 49250 | 49250 | 49300 | 49200 | 289 |
| 359 | 20230912 | 134400 | 10880171600 | 49250 | 49250 | 49250 | 49200 | 587 |
| 360 | 20230912 | 134300 | 10851264950 | 49200 | 49200 | 49250 | 49200 | 267 |
| 361 | 20230912 | 134200 | 10838127850 | 49200 | 49200 | 49200 | 49150 | 282 |
| 362 | 20230912 | 134100 | 10824254200 | 49200 | 49150 | 49200 | 49150 | 174 |
| 363 | 20230912 | 134000 | 10815694350 | 49150 | 49150 | 49150 | 49100 | 92 |
| 364 | 20230912 | 133900 | 10811173250 | 49150 | 49150 | 49150 | 49150 | 106 |
| 365 | 20230912 | 133800 | 10805963350 | 49150 | 49150 | 49150 | 49100 | 95 |
| 366 | 20230912 | 133700 | 10801296100 | 49150 | 49150 | 49150 | 49100 | 109 |
| 367 | 20230912 | 133600 | 10795939450 | 49150 | 49100 | 49150 | 49100 | 41 |
| 368 | 20230912 | 133500 | 10793925300 | 49100 | 49100 | 49150 | 49100 | 199 |
| 369 | 20230912 | 133400 | 10784151650 | 49150 | 49100 | 49150 | 49050 | 617 |
| 370 | 20230912 | 133300 | 10753882450 | 49100 | 49100 | 49150 | 49100 | 443 |
| 371 | 20230912 | 133200 | 10732130900 | 49100 | 49100 | 49100 | 49050 | 193 |
| 372 | 20230912 | 133100 | 10722662050 | 49100 | 49150 | 49200 | 49100 | 464 |
| 373 | 20230912 | 133000 | 10699857850 | 49200 | 49100 | 49200 | 49050 | 278 |
| 374 | 20230912 | 132900 | 10686196200 | 49100 | 49050 | 49100 | 49050 | 177 |
| 375 | 20230912 | 132800 | 10677512000 | 49100 | 49050 | 49100 | 49050 | 152 |
| 376 | 20230912 | 132700 | 10670054000 | 49050 | 49100 | 49100 | 49050 | 278 |
| 377 | 20230912 | 132600 | 10656418050 | 49100 | 49200 | 49200 | 49100 | 114 |
| 378 | 20230912 | 132500 | 10650815900 | 49150 | 49200 | 49200 | 49150 | 45 |
| 379 | 20230912 | 132400 | 10648602650 | 49200 | 49050 | 49200 | 49050 | 133 |
| 380 | 20230912 | 132300 | 10642061600 | 49050 | 49050 | 49050 | 49050 | 235 |
| 381 | 20230912 | 132200 | 10630534850 | 49000 | 49200 | 49200 | 49000 | 673 |
| 382 | 20230912 | 132100 | 10597516650 | 49150 | 49150 | 49150 | 49100 | 182 |
| 383 | 20230912 | 132000 | 10588572150 | 49100 | 49150 | 49150 | 49100 | 21 |
| 384 | 20230912 | 131900 | 10587540850 | 49150 | 49050 | 49150 | 49050 | 128 |
| 385 | 20230912 | 131800 | 10581260150 | 49050 | 49100 | 49100 | 49050 | 11 |
| 386 | 20230912 | 131700 | 10580720550 | 49000 | 49050 | 49050 | 49000 | 193 |
| 387 | 20230912 | 131600 | 10571258450 | 49050 | 49050 | 49050 | 49050 | 49 |
| 388 | 20230912 | 131500 | 10568855000 | 49250 | 49250 | 49250 | 49250 | 1 |
| 389 | 20230912 | 131400 | 10568805750 | 48900 | 49150 | 49300 | 48800 | 1333 |
| 390 | 20230912 | 131300 | 10503506800 | 49100 | 49050 | 49100 | 49000 | 1641 |
| 391 | 20230912 | 131200 | 10423047000 | 49050 | 49050 | 49050 | 49000 | 175 |
| 392 | 20230912 | 131100 | 10414463950 | 49100 | 49100 | 49150 | 49050 | 122 |
| 393 | 20230912 | 131000 | 10408474450 | 48800 | 48900 | 48900 | 48800 | 1175 |
| 394 | 20230912 | 130900 | 10351079750 | 48900 | 49150 | 49200 | 48850 | 1250 |
| 395 | 20230912 | 130800 | 10289892600 | 49150 | 49200 | 49200 | 49150 | 309 |
| 396 | 20230912 | 130700 | 10274689850 | 49250 | 49200 | 49250 | 49200 | 28 |
| 397 | 20230912 | 130600 | 10273312200 | 49200 | 49250 | 49250 | 49200 | 579 |
| 398 | 20230912 | 130500 | 10244797000 | 49300 | 49300 | 49300 | 49250 | 153 |
| 399 | 20230912 | 130400 | 10237256450 | 49300 | 49300 | 49350 | 49300 | 343 |
| 400 | 20230912 | 130300 | 10220346500 | 49300 | 49350 | 49350 | 49300 | 33 |
| 401 | 20230912 | 130200 | 10218719200 | 49350 | 49350 | 49350 | 49350 | 104 |
| 402 | 20230912 | 130100 | 10213586800 | 49350 | 49400 | 49400 | 49350 | 250 |
| 403 | 20230912 | 130000 | 10201246650 | 49500 | 49450 | 49500 | 49400 | 1066 |
| 404 | 20230912 | 125900 | 10148544750 | 49400 | 49450 | 49450 | 49400 | 202 |
| 405 | 20230912 | 125800 | 10138556550 | 49400 | 49400 | 49400 | 49350 | 109 |
| 406 | 20230912 | 125700 | 10133172950 | 49400 | 49400 | 49400 | 49400 | 389 |
| 407 | 20230912 | 125600 | 10113956350 | 49250 | 49250 | 49400 | 49250 | 1181 |
| 408 | 20230912 | 125500 | 10055709650 | 49250 | 49250 | 49300 | 49250 | 92 |
| 409 | 20230912 | 125400 | 10051175950 | 49300 | 49300 | 49300 | 49250 | 293 |
| 410 | 20230912 | 125300 | 10036733200 | 49250 | 49250 | 49300 | 49250 | 882 |
| 411 | 20230912 | 125200 | 9993288950 | 49250 | 49200 | 49250 | 49200 | 11 |
| 412 | 20230912 | 125100 | 9992747250 | 49200 | 49100 | 49200 | 49100 | 1763 |
| 413 | 20230912 | 125000 | 9906066250 | 49100 | 49000 | 49150 | 48850 | 1055 |
| 414 | 20230912 | 124900 | 9854435600 | 48950 | 49150 | 49150 | 48900 | 1257 |
| 415 | 20230912 | 124800 | 9792922450 | 49150 | 48950 | 49150 | 48950 | 707 |
| 416 | 20230912 | 124700 | 9758212700 | 48950 | 49050 | 49100 | 48950 | 885 |
| 417 | 20230912 | 124600 | 9714825850 | 49050 | 49100 | 49100 | 49050 | 319 |
| 418 | 20230912 | 124500 | 9699177150 | 49100 | 49150 | 49150 | 49100 | 407 |
| 419 | 20230912 | 124400 | 9679191900 | 49150 | 49100 | 49150 | 49100 | 817 |
| 420 | 20230912 | 124300 | 9639075200 | 49100 | 49100 | 49150 | 49050 | 322 |
| 421 | 20230912 | 124200 | 9623260900 | 49050 | 49100 | 49150 | 49050 | 474 |
| 422 | 20230912 | 124100 | 9599995850 | 49100 | 49100 | 49100 | 49100 | 745 |
| 423 | 20230912 | 124000 | 9563416350 | 49050 | 49100 | 49100 | 49050 | 241 |
| 424 | 20230912 | 123900 | 9551589450 | 49100 | 49050 | 49100 | 49050 | 52 |
| 425 | 20230912 | 123800 | 9549037750 | 49100 | 49050 | 49100 | 49050 | 75 |
| 426 | 20230912 | 123700 | 9545356250 | 49050 | 49100 | 49100 | 49050 | 262 |
| 427 | 20230912 | 123600 | 9532500850 | 49100 | 49050 | 49150 | 49050 | 158 |
| 428 | 20230912 | 123500 | 9524748000 | 49050 | 49050 | 49050 | 49050 | 35 |
| 429 | 20230912 | 123400 | 9523031250 | 49050 | 49150 | 49200 | 49050 | 88 |
| 430 | 20230912 | 123300 | 9518706050 | 49150 | 49100 | 49250 | 49100 | 221 |
| 431 | 20230912 | 123200 | 9507837300 | 49150 | 49000 | 49150 | 49000 | 639 |
| 432 | 20230912 | 123100 | 9476457050 | 49000 | 49000 | 49000 | 49000 | 523 |
| 433 | 20230912 | 123000 | 9450830050 | 49000 | 49050 | 49050 | 49000 | 1731 |
| 434 | 20230912 | 122900 | 9365999950 | 49050 | 49050 | 49050 | 49050 | 43 |
| 435 | 20230912 | 122800 | 9363890800 | 49050 | 49050 | 49100 | 49050 | 172 |
| 436 | 20230912 | 122700 | 9355453850 | 49100 | 49100 | 49100 | 49050 | 22 |
| 437 | 20230912 | 122600 | 9354374350 | 49050 | 49050 | 49050 | 49050 | 105 |
| 438 | 20230912 | 122500 | 9349224100 | 49100 | 49150 | 49150 | 49100 | 255 |
| 439 | 20230912 | 122400 | 9336695050 | 49150 | 49100 | 49200 | 49100 | 141 |
| 440 | 20230912 | 122300 | 9329766050 | 49100 | 49300 | 49300 | 49100 | 473 |
| 441 | 20230912 | 122200 | 9306526100 | 49150 | 49200 | 49300 | 49150 | 587 |
| 442 | 20230912 | 122100 | 9277637950 | 49300 | 49250 | 49350 | 49250 | 53 |
| 443 | 20230912 | 122000 | 9275026150 | 49250 | 49250 | 49300 | 49250 | 63 |
| 444 | 20230912 | 121900 | 9271922400 | 49250 | 49300 | 49300 | 49250 | 22 |
| 445 | 20230912 | 121800 | 9270838650 | 49350 | 49250 | 49350 | 49250 | 16 |
| 446 | 20230912 | 121700 | 9270049250 | 49250 | 49300 | 49300 | 49200 | 585 |
| 447 | 20230912 | 121600 | 9241217450 | 49350 | 49300 | 49350 | 49300 | 141 |
| 448 | 20230912 | 121500 | 9234265350 | 49300 | 49250 | 49300 | 49250 | 108 |
| 449 | 20230912 | 121400 | 9228944350 | 49250 | 49250 | 49250 | 49200 | 24 |
| 450 | 20230912 | 121300 | 9227762850 | 49150 | 49150 | 49150 | 49150 | 159 |
| 451 | 20230912 | 121200 | 9219948000 | 49100 | 49100 | 49150 | 49100 | 408 |
| 452 | 20230912 | 121100 | 9199914150 | 49100 | 49050 | 49100 | 49050 | 56 |
| 453 | 20230912 | 121000 | 9197166800 | 49100 | 49100 | 49100 | 49100 | 239 |
| 454 | 20230912 | 120900 | 9185431900 | 49100 | 49150 | 49150 | 49050 | 444 |
| 455 | 20230912 | 120800 | 9163637250 | 49100 | 49200 | 49200 | 49100 | 827 |
| 456 | 20230912 | 120700 | 9122987000 | 49250 | 49300 | 49300 | 49250 | 1045 |
| 457 | 20230912 | 120600 | 9071478600 | 49300 | 49300 | 49400 | 49300 | 34 |
| 458 | 20230912 | 120500 | 9069801400 | 49400 | 49400 | 49400 | 49350 | 1146 |
| 459 | 20230912 | 120400 | 9013228400 | 49400 | 49450 | 49450 | 49400 | 57 |
| 460 | 20230912 | 120300 | 9010411000 | 49450 | 49400 | 49450 | 49400 | 435 |
| 461 | 20230912 | 120200 | 8988900950 | 49450 | 49400 | 49450 | 49400 | 80 |
| 462 | 20230912 | 120100 | 8984948250 | 49350 | 49450 | 49450 | 49350 | 164 |
| 463 | 20230912 | 120000 | 8976841300 | 49400 | 49400 | 49400 | 49400 | 111 |
| 464 | 20230912 | 115900 | 8971357900 | 49350 | 49400 | 49400 | 49350 | 241 |
| 465 | 20230912 | 115800 | 8959453350 | 49400 | 49350 | 49400 | 49350 | 427 |
| 466 | 20230912 | 115700 | 8938374050 | 49350 | 49400 | 49400 | 49350 | 33 |
| 467 | 20230912 | 115600 | 8936744350 | 49400 | 49400 | 49400 | 49350 | 68 |
| 468 | 20230912 | 115500 | 8933385850 | 49400 | 49350 | 49400 | 49350 | 41 |
| 469 | 20230912 | 115400 | 8931360950 | 49350 | 49350 | 49350 | 49350 | 15 |
| 470 | 20230912 | 115300 | 8930620700 | 49350 | 49400 | 49400 | 49350 | 194 |
| 471 | 20230912 | 115200 | 8921042350 | 49400 | 49400 | 49400 | 49400 | 331 |
| 472 | 20230912 | 115100 | 8904690950 | 49400 | 49350 | 49400 | 49350 | 971 |
| 473 | 20230912 | 115000 | 8856725750 | 49350 | 49350 | 49400 | 49350 | 268 |
| 474 | 20230912 | 114900 | 8843487650 | 49400 | 49400 | 49400 | 49350 | 66 |
| 475 | 20230912 | 114800 | 8840227750 | 49400 | 49400 | 49400 | 49350 | 581 |
| 476 | 20230912 | 114700 | 8811534000 | 49400 | 49400 | 49450 | 49400 | 171 |
| 477 | 20230912 | 114600 | 8803085550 | 49400 | 49400 | 49400 | 49350 | 45 |
| 478 | 20230912 | 114500 | 8800863250 | 49400 | 49350 | 49400 | 49350 | 38 |
| 479 | 20230912 | 114400 | 8798986950 | 49400 | 49400 | 49400 | 49400 | 318 |
| 480 | 20230912 | 114300 | 8783277750 | 49400 | 49400 | 49400 | 49400 | 534 |
| 481 | 20230912 | 114200 | 8756898150 | 49400 | 49350 | 49400 | 49350 | 44 |
| 482 | 20230912 | 114100 | 8754726350 | 49350 | 49350 | 49400 | 49350 | 30 |
| 483 | 20230912 | 114000 | 8753245800 | 49350 | 49400 | 49400 | 49350 | 30 |
| 484 | 20230912 | 113900 | 8751764650 | 49400 | 49300 | 49400 | 49300 | 414 |
| 485 | 20230912 | 113800 | 8731354300 | 49300 | 49400 | 49450 | 49300 | 1031 |
| 486 | 20230912 | 113700 | 8680424300 | 49400 | 49350 | 49400 | 49350 | 477 |
| 487 | 20230912 | 113600 | 8656878300 | 49350 | 49350 | 49350 | 49350 | 16 |
| 488 | 20230912 | 113500 | 8656088700 | 49300 | 49300 | 49300 | 49300 | 22 |
| 489 | 20230912 | 113400 | 8655004100 | 49300 | 49350 | 49350 | 49300 | 59 |
| 490 | 20230912 | 113300 | 8652095300 | 49300 | 49250 | 49350 | 49250 | 809 |
| 491 | 20230912 | 113200 | 8612211650 | 49300 | 49250 | 49300 | 49250 | 205 |
| 492 | 20230912 | 113100 | 8602115200 | 49250 | 49250 | 49250 | 49250 | 192 |
| 493 | 20230912 | 113000 | 8592659200 | 49250 | 49200 | 49250 | 49200 | 459 |
| 494 | 20230912 | 112900 | 8570065000 | 49200 | 49200 | 49200 | 49200 | 23 |
| 495 | 20230912 | 112800 | 8568933400 | 49150 | 49050 | 49150 | 49050 | 22 |
| 496 | 20230912 | 112700 | 8567852600 | 49050 | 49050 | 49150 | 49050 | 865 |
| 497 | 20230912 | 112600 | 8525397400 | 49050 | 49050 | 49100 | 49050 | 48 |
| 498 | 20230912 | 112500 | 8523041550 | 49050 | 49100 | 49100 | 49050 | 411 |
| 499 | 20230912 | 112400 | 8502873100 | 49100 | 49100 | 49150 | 49100 | 48 |
| 500 | 20230912 | 112300 | 8500515550 | 49150 | 49150 | 49150 | 49100 | 156 |
| 501 | 20230912 | 112200 | 8492849100 | 49150 | 49200 | 49200 | 49150 | 1006 |
| 502 | 20230912 | 112100 | 8443360000 | 49200 | 49250 | 49250 | 49200 | 355 |
| 503 | 20230912 | 112000 | 8425881300 | 49250 | 49200 | 49300 | 49200 | 421 |
| 504 | 20230912 | 111900 | 8405152550 | 49200 | 49250 | 49250 | 49200 | 79 |
| 505 | 20230912 | 111800 | 8401265450 | 49250 | 49250 | 49250 | 49250 | 145 |
| 506 | 20230912 | 111700 | 8394124200 | 49250 | 49200 | 49250 | 49150 | 504 |
| 507 | 20230912 | 111600 | 8369322750 | 49150 | 49100 | 49150 | 49100 | 36 |
| 508 | 20230912 | 111500 | 8367554100 | 49100 | 49000 | 49200 | 49000 | 59 |
| 509 | 20230912 | 111400 | 8364656500 | 49000 | 49100 | 49200 | 49000 | 74 |
| 510 | 20230912 | 111300 | 8361029400 | 49000 | 49150 | 49200 | 49000 | 502 |
| 511 | 20230912 | 111200 | 8336398950 | 49150 | 49100 | 49150 | 49100 | 149 |
| 512 | 20230912 | 111100 | 8329078400 | 49100 | 48950 | 49100 | 48900 | 221 |
| 513 | 20230912 | 111000 | 8318247500 | 49000 | 49000 | 49000 | 48950 | 203 |
| 514 | 20230912 | 110900 | 8308304400 | 49000 | 48850 | 49000 | 48850 | 153 |
| 515 | 20230912 | 110800 | 8300811150 | 48900 | 48800 | 48900 | 48800 | 821 |
| 516 | 20230912 | 110700 | 8260682850 | 48800 | 48800 | 48900 | 48800 | 557 |
| 517 | 20230912 | 110600 | 8233491850 | 48800 | 48800 | 48800 | 48800 | 549 |
| 518 | 20230912 | 110500 | 8206700650 | 48750 | 48850 | 48900 | 48700 | 331 |
| 519 | 20230912 | 110400 | 8190558200 | 48850 | 48700 | 48850 | 48700 | 538 |
| 520 | 20230912 | 110300 | 8164314550 | 48700 | 48500 | 48700 | 48500 | 889 |
| 521 | 20230912 | 110200 | 8121094700 | 48500 | 48750 | 48800 | 48500 | 2558 |
| 522 | 20230912 | 110100 | 7996783000 | 48800 | 48800 | 48850 | 48700 | 1338 |
| 523 | 20230912 | 110000 | 7931579100 | 48800 | 48900 | 48900 | 48800 | 1150 |
| 524 | 20230912 | 105900 | 7875457800 | 48850 | 48900 | 48900 | 48850 | 150 |
| 525 | 20230912 | 105800 | 7868126100 | 49050 | 49150 | 49300 | 48900 | 416 |
| 526 | 20230912 | 105700 | 7847698300 | 49300 | 48800 | 49300 | 48800 | 2140 |
| 527 | 20230912 | 105600 | 7742576500 | 48800 | 48900 | 48900 | 48800 | 540 |
| 528 | 20230912 | 105500 | 7716200000 | 48850 | 48850 | 48950 | 48850 | 36 |
| 529 | 20230912 | 105400 | 7714441300 | 48850 | 48950 | 48950 | 48800 | 661 |
| 530 | 20230912 | 105300 | 7682140200 | 48900 | 48950 | 48950 | 48800 | 98 |
| 531 | 20230912 | 105200 | 7677351400 | 48800 | 49000 | 49050 | 48800 | 246 |
| 532 | 20230912 | 105100 | 7665302150 | 49000 | 48800 | 49000 | 48800 | 822 |
| 533 | 20230912 | 105000 | 7625167950 | 48800 | 48750 | 48800 | 48750 | 120 |
| 534 | 20230912 | 104900 | 7619312650 | 48800 | 48750 | 48800 | 48700 | 803 |
| 535 | 20230912 | 104800 | 7580156800 | 48750 | 48750 | 48750 | 48650 | 391 |
| 536 | 20230912 | 104700 | 7561111950 | 48750 | 48700 | 48750 | 48700 | 283 |
| 537 | 20230912 | 104600 | 7547329800 | 48700 | 48700 | 48750 | 48550 | 2349 |
| 538 | 20230912 | 104500 | 7433100050 | 48750 | 48800 | 48800 | 48700 | 97 |
| 539 | 20230912 | 104400 | 7428372150 | 48800 | 48850 | 48850 | 48750 | 885 |
| 540 | 20230912 | 104300 | 7385188700 | 48800 | 48900 | 48900 | 48800 | 200 |
| 541 | 20230912 | 104200 | 7375422700 | 48900 | 48850 | 48900 | 48850 | 172 |
| 542 | 20230912 | 104100 | 7367020450 | 48850 | 48900 | 48900 | 48850 | 214 |
| 543 | 20230912 | 104000 | 7356566150 | 48900 | 48850 | 48900 | 48800 | 606 |
| 544 | 20230912 | 103900 | 7326984350 | 48850 | 48900 | 48900 | 48800 | 575 |
| 545 | 20230912 | 103800 | 7298896050 | 48900 | 48950 | 48950 | 48850 | 743 |
| 546 | 20230912 | 103700 | 7262563850 | 48950 | 49000 | 49000 | 48950 | 931 |
| 547 | 20230912 | 103600 | 7216970250 | 49050 | 49050 | 49050 | 49050 | 104 |
| 548 | 20230912 | 103500 | 7211869050 | 49050 | 49050 | 49050 | 49050 | 183 |
| 549 | 20230912 | 103400 | 7202892900 | 49050 | 49050 | 49100 | 49050 | 497 |
| 550 | 20230912 | 103300 | 7178501050 | 49050 | 49000 | 49050 | 49000 | 229 |
| 551 | 20230912 | 103200 | 7167279700 | 49000 | 48950 | 49000 | 48950 | 727 |
| 552 | 20230912 | 103100 | 7131669600 | 48950 | 49000 | 49050 | 48950 | 880 |
| 553 | 20230912 | 103000 | 7088548650 | 49000 | 49000 | 49000 | 48950 | 300 |
| 554 | 20230912 | 102900 | 7073858850 | 49000 | 49000 | 49000 | 49000 | 374 |
| 555 | 20230912 | 102800 | 7055532850 | 49000 | 49050 | 49100 | 49000 | 304 |
| 556 | 20230912 | 102700 | 7040621850 | 49050 | 49050 | 49050 | 49050 | 279 |
| 557 | 20230912 | 102600 | 7026936900 | 49050 | 49200 | 49200 | 49050 | 196 |
| 558 | 20230912 | 102500 | 7017314750 | 49200 | 48800 | 49200 | 48800 | 1601 |
| 559 | 20230912 | 102400 | 6938941850 | 48900 | 48900 | 48900 | 48800 | 645 |
| 560 | 20230912 | 102300 | 6907430650 | 48900 | 48900 | 48950 | 48850 | 292 |
| 561 | 20230912 | 102200 | 6893156400 | 48950 | 48950 | 48950 | 48900 | 561 |
| 562 | 20230912 | 102100 | 6865712100 | 49000 | 49000 | 49000 | 49000 | 440 |
| 563 | 20230912 | 102000 | 6844152100 | 49000 | 49150 | 49150 | 49000 | 2256 |
| 564 | 20230912 | 101900 | 6733483350 | 49150 | 49200 | 49200 | 49150 | 433 |
| 565 | 20230912 | 101800 | 6712186500 | 49200 | 49200 | 49250 | 49200 | 346 |
| 566 | 20230912 | 101700 | 6695163200 | 49200 | 49250 | 49250 | 49200 | 785 |
| 567 | 20230912 | 101600 | 6656502100 | 49250 | 49300 | 49300 | 49050 | 1078 |
| 568 | 20230912 | 101500 | 6603485900 | 49250 | 49200 | 49250 | 49200 | 114 |
| 569 | 20230912 | 101400 | 6597874400 | 49200 | 49150 | 49200 | 49150 | 893 |
| 570 | 20230912 | 101300 | 6553940100 | 49200 | 49200 | 49200 | 49150 | 190 |
| 571 | 20230912 | 101200 | 6544593000 | 49150 | 49200 | 49200 | 49150 | 335 |
| 572 | 20230912 | 101100 | 6528122700 | 49150 | 48950 | 49150 | 48950 | 582 |
| 573 | 20230912 | 101000 | 6499521450 | 49200 | 48950 | 49200 | 48900 | 7191 |
| 574 | 20230912 | 100900 | 6146971150 | 48950 | 49000 | 49000 | 48900 | 560 |
| 575 | 20230912 | 100800 | 6119559650 | 48950 | 48900 | 49000 | 48900 | 966 |
| 576 | 20230912 | 100700 | 6072248650 | 48850 | 48800 | 48900 | 48750 | 1578 |
| 577 | 20230912 | 100600 | 5995184400 | 48800 | 48800 | 48800 | 48700 | 462 |
| 578 | 20230912 | 100500 | 5972661300 | 48800 | 48800 | 48850 | 48650 | 1969 |
| 579 | 20230912 | 100400 | 5876653950 | 48850 | 48850 | 49000 | 48800 | 497 |
| 580 | 20230912 | 100300 | 5852370850 | 48800 | 48950 | 48950 | 48800 | 1959 |
| 581 | 20230912 | 100200 | 5756594400 | 48950 | 48950 | 48950 | 48900 | 716 |
| 582 | 20230912 | 100100 | 5721546900 | 48950 | 48850 | 49000 | 48850 | 2138 |
| 583 | 20230912 | 100000 | 5616908100 | 48800 | 48800 | 48800 | 48750 | 1323 |
| 584 | 20230912 | 095900 | 5552366250 | 48800 | 48600 | 48900 | 48600 | 2748 |
| 585 | 20230912 | 095800 | 5418318550 | 48650 | 48700 | 48800 | 48550 | 2754 |
| 586 | 20230912 | 095700 | 5284335250 | 48800 | 48750 | 48800 | 48550 | 3719 |
| 587 | 20230912 | 095600 | 5103367800 | 48800 | 48900 | 48900 | 48800 | 673 |
| 588 | 20230912 | 095500 | 5070515300 | 48900 | 48950 | 49000 | 48800 | 1602 |
| 589 | 20230912 | 095400 | 4992243350 | 48850 | 48900 | 49000 | 48800 | 3969 |
| 590 | 20230912 | 095300 | 4798351200 | 48950 | 48950 | 49000 | 48900 | 1431 |
| 591 | 20230912 | 095200 | 4728258500 | 48900 | 49000 | 49050 | 48800 | 2805 |
| 592 | 20230912 | 095100 | 4590951800 | 49050 | 49100 | 49100 | 49000 | 3751 |
| 593 | 20230912 | 095000 | 4407014100 | 49100 | 49050 | 49250 | 49050 | 2152 |
| 594 | 20230912 | 094900 | 4301447950 | 49050 | 49050 | 49250 | 49000 | 2322 |
| 595 | 20230912 | 094800 | 4187596800 | 49050 | 49050 | 49250 | 49000 | 5723 |
| 596 | 20230912 | 094700 | 3906590300 | 49100 | 49100 | 49150 | 49050 | 2252 |
| 597 | 20230912 | 094600 | 3796054350 | 49150 | 49150 | 49200 | 49100 | 1412 |
| 598 | 20230912 | 094500 | 3726680250 | 49200 | 49300 | 49300 | 49200 | 1363 |
| 599 | 20230912 | 094400 | 3659581500 | 49300 | 49350 | 49350 | 49300 | 472 |
| 600 | 20230912 | 094300 | 3636310650 | 49350 | 49300 | 49350 | 49300 | 113 |
| 601 | 20230912 | 094200 | 3630737800 | 49350 | 49400 | 49400 | 49350 | 397 |
| 602 | 20230912 | 094100 | 3611132550 | 49450 | 49550 | 49550 | 49450 | 785 |
| 603 | 20230912 | 094000 | 3572287200 | 49550 | 49300 | 49550 | 49200 | 9531 |
| 604 | 20230912 | 093900 | 3102569100 | 49300 | 49450 | 49450 | 49250 | 1465 |
| 605 | 20230912 | 093800 | 3030319500 | 49450 | 49450 | 49500 | 49450 | 776 |
| 606 | 20230912 | 093700 | 2991940300 | 49450 | 49450 | 49450 | 49350 | 882 |
| 607 | 20230912 | 093600 | 2948392600 | 49450 | 49400 | 49650 | 49350 | 4016 |
| 608 | 20230912 | 093500 | 2749439300 | 49350 | 49550 | 49600 | 49350 | 3692 |
| 609 | 20230912 | 093400 | 2566977100 | 49550 | 49650 | 49650 | 49450 | 2276 |
| 610 | 20230912 | 093300 | 2454272350 | 49600 | 49600 | 49650 | 49550 | 1667 |
| 611 | 20230912 | 093200 | 2371581850 | 49650 | 49800 | 49800 | 49650 | 997 |
| 612 | 20230912 | 093100 | 2322042300 | 49700 | 49850 | 49850 | 49700 | 1691 |
| 613 | 20230912 | 093000 | 2237866800 | 49850 | 49800 | 49900 | 49800 | 214 |
| 614 | 20230912 | 092900 | 2227198100 | 49750 | 49750 | 49850 | 49700 | 562 |
| 615 | 20230912 | 092800 | 2199244050 | 49700 | 49650 | 49750 | 49600 | 1683 |
| 616 | 20230912 | 092700 | 2115697600 | 49650 | 49700 | 49750 | 49650 | 956 |
| 617 | 20230912 | 092600 | 2068160200 | 49650 | 49800 | 49850 | 49650 | 1291 |
| 618 | 20230912 | 092500 | 2003961800 | 49850 | 50000 | 50100 | 49850 | 2173 |
| 619 | 20230912 | 092400 | 1895419950 | 50000 | 50000 | 50000 | 50000 | 101 |
| 620 | 20230912 | 092300 | 1890369950 | 50000 | 50000 | 50000 | 49950 | 510 |
| 621 | 20230912 | 092200 | 1864871150 | 50000 | 50000 | 50100 | 49950 | 352 |
| 622 | 20230912 | 092100 | 1847276550 | 50000 | 50200 | 50200 | 49950 | 863 |
| 623 | 20230912 | 092000 | 1804080200 | 50200 | 50200 | 50300 | 50000 | 767 |
| 624 | 20230912 | 091900 | 1765653600 | 50200 | 50400 | 50400 | 50100 | 1577 |
| 625 | 20230912 | 091800 | 1686398800 | 50500 | 50400 | 50500 | 50400 | 532 |
| 626 | 20230912 | 091700 | 1659546000 | 50400 | 50400 | 50400 | 50400 | 1320 |
| 627 | 20230912 | 091600 | 1593018000 | 50300 | 50400 | 50400 | 50300 | 913 |
| 628 | 20230912 | 091500 | 1547049200 | 50400 | 50700 | 50800 | 50400 | 1975 |
| 629 | 20230912 | 091400 | 1447201000 | 50700 | 51000 | 51000 | 50700 | 1439 |
| 630 | 20230912 | 091300 | 1374025400 | 51000 | 51000 | 51100 | 51000 | 211 |
| 631 | 20230912 | 091200 | 1363264200 | 50900 | 51000 | 51100 | 50900 | 1971 |
| 632 | 20230912 | 091100 | 1262681800 | 51000 | 51200 | 51200 | 51000 | 621 |
| 633 | 20230912 | 091000 | 1230995200 | 51100 | 51200 | 51300 | 50900 | 3251 |
| 634 | 20230912 | 090900 | 1064853300 | 51200 | 51200 | 51400 | 51200 | 2260 |
| 635 | 20230912 | 090800 | 948916900 | 51200 | 51300 | 51300 | 51100 | 1088 |
| 636 | 20230912 | 090700 | 893203000 | 51200 | 51100 | 51300 | 51100 | 1176 |
| 637 | 20230912 | 090600 | 833023500 | 51100 | 51200 | 51200 | 50900 | 2403 |
| 638 | 20230912 | 090500 | 710406600 | 51200 | 51300 | 51600 | 51200 | 5486 |
| 639 | 20230912 | 090400 | 428303100 | 51300 | 50900 | 51300 | 50900 | 1401 |
| 640 | 20230912 | 090300 | 356673300 | 50900 | 50900 | 50900 | 50700 | 2276 |
| 641 | 20230912 | 090200 | 241080200 | 50900 | 50700 | 50900 | 50700 | 324 |
| 642 | 20230912 | 090100 | 224623900 | 50700 | 50800 | 50900 | 50700 | 1283 |
| 643 | 20230912 | 090000 | 159496900 | 50700 | 50400 | 50800 | 50400 | 3128 |