34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 4031 |
| 3 | 20231020 | 194200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20231020 | 194100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20231020 | 194000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20231020 | 193900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20231020 | 193800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20231020 | 193700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20231020 | 193600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20231020 | 193500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20231020 | 193400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20231020 | 193300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20231020 | 193200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20231020 | 193100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20231020 | 193000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20231020 | 192900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20231020 | 192800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20231020 | 192700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20231020 | 192600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20231020 | 192500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20231020 | 192400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20231020 | 192300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20231020 | 192200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20231020 | 192100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20231020 | 192000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20231020 | 191900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20231020 | 191800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20231020 | 191700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20231020 | 191600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20231020 | 191500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20231020 | 191400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20231020 | 191300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 4031 |
| 33 | 20231020 | 191200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20231020 | 191100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20231020 | 191000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20231020 | 190900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20231020 | 190800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20231020 | 190700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20231020 | 190600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20231020 | 190500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20231020 | 190400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20231020 | 190300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20231020 | 190200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20231020 | 190100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20231020 | 190000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20231020 | 185900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20231020 | 185800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20231020 | 185700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20231020 | 185600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20231020 | 185500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20231020 | 185400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20231020 | 185300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20231020 | 185200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20231020 | 185100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20231020 | 185000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20231020 | 184900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20231020 | 184800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20231020 | 184700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20231020 | 184600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20231020 | 184500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20231020 | 184400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20231020 | 184300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 4031 |
| 63 | 20231020 | 184200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20231020 | 184100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20231020 | 184000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20231020 | 183900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20231020 | 183800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20231020 | 183700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20231020 | 183600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20231020 | 183500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20231020 | 183400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20231020 | 183300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20231020 | 183200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20231020 | 183100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20231020 | 183000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20231020 | 182900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20231020 | 182800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20231020 | 182700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20231020 | 182600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20231020 | 182500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20231020 | 182400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20231020 | 182300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20231020 | 182200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20231020 | 182100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20231020 | 182000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20231020 | 181900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20231020 | 181800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20231020 | 181700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20231020 | 181600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20231020 | 181500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20231020 | 181400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20231020 | 181300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 4031 |
| 93 | 20231020 | 181200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20231020 | 181100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20231020 | 181000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20231020 | 180900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20231020 | 180800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20231020 | 180700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20231020 | 180600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20231020 | 180500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20231020 | 180400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20231020 | 180300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20231020 | 180200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20231020 | 180100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20231020 | 180000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20231020 | 175900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20231020 | 175800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20231020 | 175700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20231020 | 175600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20231020 | 175500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20231020 | 175400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20231020 | 175300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20231020 | 175200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20231020 | 175100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20231020 | 175000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20231020 | 174900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20231020 | 174800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20231020 | 174700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20231020 | 174600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20231020 | 174500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20231020 | 174400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20231020 | 174300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 4031 |
| 123 | 20231020 | 174200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20231020 | 174100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20231020 | 174000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20231020 | 173900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20231020 | 173800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20231020 | 173700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20231020 | 173600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20231020 | 173500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20231020 | 173400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20231020 | 173300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20231020 | 173200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20231020 | 173100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20231020 | 173000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20231020 | 172900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20231020 | 172800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20231020 | 172700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20231020 | 172600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20231020 | 172500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20231020 | 172400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20231020 | 172300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20231020 | 172200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20231020 | 172100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20231020 | 172000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20231020 | 171900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20231020 | 171800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20231020 | 171700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20231020 | 171600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20231020 | 171500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20231020 | 171400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20231020 | 171300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 4031 |
| 153 | 20231020 | 171200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20231020 | 171100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20231020 | 171000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20231020 | 170900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20231020 | 170800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20231020 | 170700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20231020 | 170600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20231020 | 170500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20231020 | 170400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20231020 | 170300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20231020 | 170200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20231020 | 170100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20231020 | 170000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20231020 | 165900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20231020 | 165800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20231020 | 165700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20231020 | 165600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20231020 | 165500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20231020 | 165400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20231020 | 165300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20231020 | 165200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20231020 | 165100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20231020 | 165000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20231020 | 164900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20231020 | 164800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20231020 | 164700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20231020 | 164600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20231020 | 164500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20231020 | 164400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20231020 | 164300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 4031 |
| 183 | 20231020 | 164200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20231020 | 164100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20231020 | 164000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20231020 | 163900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20231020 | 163800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20231020 | 163700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20231020 | 163600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20231020 | 163500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20231020 | 163400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20231020 | 163300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20231020 | 163200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20231020 | 163100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20231020 | 163000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20231020 | 162900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20231020 | 162800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20231020 | 162700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20231020 | 162600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20231020 | 162500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20231020 | 162400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20231020 | 162300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20231020 | 162200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20231020 | 162100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20231020 | 162000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20231020 | 161900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20231020 | 161800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20231020 | 161700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20231020 | 161600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20231020 | 161500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20231020 | 161400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20231020 | 161300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 4031 |
| 213 | 20231020 | 161200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20231020 | 161100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20231020 | 161000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20231020 | 160900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20231020 | 160800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20231020 | 160700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20231020 | 160600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20231020 | 160500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20231020 | 160400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20231020 | 160300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20231020 | 160200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20231020 | 160100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20231020 | 160000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20231020 | 155900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20231020 | 155800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20231020 | 155700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20231020 | 155600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20231020 | 155500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20231020 | 155400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20231020 | 155300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20231020 | 155200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20231020 | 155100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20231020 | 155000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20231020 | 154900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20231020 | 154800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20231020 | 154700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20231020 | 154600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20231020 | 154500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20231020 | 154400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20231020 | 154300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 4031 |
| 243 | 20231020 | 154200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20231020 | 154100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20231020 | 154000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20231020 | 153900 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20231020 | 153800 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20231020 | 153700 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20231020 | 153600 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20231020 | 153500 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20231020 | 153400 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20231020 | 153300 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20231020 | 153200 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20231020 | 153100 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20231020 | 153000 | 11379413400 | 51000 | 51000 | 51000 | 51000 | 4031 |
| 256 | 20231020 | 152900 | 11173832400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20231020 | 152800 | 11173832400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20231020 | 152700 | 11173832400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20231020 | 152600 | 11173832400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20231020 | 152500 | 11173832400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20231020 | 152400 | 11173832400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20231020 | 152300 | 11173832400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20231020 | 152200 | 11173832400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20231020 | 152100 | 11173832400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20231020 | 152000 | 11173832400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20231020 | 151900 | 11173832400 | 51500 | 51300 | 51500 | 51300 | 443 |
| 267 | 20231020 | 151800 | 11151032900 | 51400 | 51400 | 51400 | 51400 | 183 |
| 268 | 20231020 | 151700 | 11141626700 | 51400 | 51500 | 51500 | 51400 | 1807 |
| 269 | 20231020 | 151600 | 11048602200 | 51400 | 51500 | 51500 | 51400 | 270 |
| 270 | 20231020 | 151500 | 11034704200 | 51500 | 51500 | 51600 | 51500 | 897 |
| 271 | 20231020 | 151400 | 10988500000 | 51500 | 51400 | 51500 | 51400 | 68 |
| 272 | 20231020 | 151300 | 10984998100 | 51400 | 51400 | 51400 | 51400 | 222 |
| 273 | 20231020 | 151200 | 10973587300 | 51400 | 51300 | 51400 | 51200 | 750 |
| 274 | 20231020 | 151100 | 10935107500 | 51200 | 51300 | 51300 | 51200 | 228 |
| 275 | 20231020 | 151000 | 10923432400 | 51300 | 51200 | 51300 | 51200 | 550 |
| 276 | 20231020 | 150900 | 10895271500 | 51200 | 50900 | 51200 | 50900 | 600 |
| 277 | 20231020 | 150800 | 10864578600 | 51000 | 51000 | 51200 | 50900 | 680 |
| 278 | 20231020 | 150700 | 10829883000 | 51100 | 51300 | 51300 | 50900 | 2487 |
| 279 | 20231020 | 150600 | 10702960600 | 51300 | 51300 | 51300 | 51100 | 199 |
| 280 | 20231020 | 150500 | 10692775200 | 51300 | 51200 | 51300 | 51200 | 498 |
| 281 | 20231020 | 150400 | 10667261800 | 51200 | 51200 | 51300 | 51200 | 399 |
| 282 | 20231020 | 150300 | 10646824000 | 51200 | 51300 | 51300 | 51100 | 1613 |
| 283 | 20231020 | 150200 | 10564247000 | 51300 | 51300 | 51400 | 51300 | 560 |
| 284 | 20231020 | 150100 | 10535517100 | 51300 | 51300 | 51400 | 51300 | 82 |
| 285 | 20231020 | 150000 | 10531305300 | 51400 | 51400 | 51400 | 51300 | 395 |
| 286 | 20231020 | 145900 | 10511003300 | 51400 | 51300 | 51400 | 51300 | 486 |
| 287 | 20231020 | 145800 | 10486049500 | 51400 | 51400 | 51400 | 51400 | 47 |
| 288 | 20231020 | 145700 | 10483633700 | 51400 | 51300 | 51400 | 51300 | 173 |
| 289 | 20231020 | 145600 | 10474747200 | 51400 | 51400 | 51400 | 51300 | 418 |
| 290 | 20231020 | 145500 | 10453282800 | 51300 | 51500 | 51500 | 51300 | 1024 |
| 291 | 20231020 | 145400 | 10400692000 | 51500 | 51500 | 51500 | 51500 | 13 |
| 292 | 20231020 | 145300 | 10400022500 | 51500 | 51400 | 51500 | 51400 | 201 |
| 293 | 20231020 | 145200 | 10389671100 | 51400 | 51400 | 51500 | 51400 | 226 |
| 294 | 20231020 | 145100 | 10378049700 | 51400 | 51400 | 51400 | 51400 | 67 |
| 295 | 20231020 | 145000 | 10374605900 | 51400 | 51500 | 51500 | 51400 | 580 |
| 296 | 20231020 | 144900 | 10344746900 | 51500 | 51500 | 51600 | 51500 | 151 |
| 297 | 20231020 | 144800 | 10336968700 | 51600 | 51500 | 51600 | 51500 | 43 |
| 298 | 20231020 | 144700 | 10334752400 | 51500 | 51500 | 51600 | 51500 | 106 |
| 299 | 20231020 | 144600 | 10329292900 | 51500 | 51600 | 51600 | 51500 | 403 |
| 300 | 20231020 | 144500 | 10308518100 | 51600 | 51600 | 51600 | 51600 | 12 |
| 301 | 20231020 | 144400 | 10307898900 | 51600 | 51500 | 51600 | 51500 | 186 |
| 302 | 20231020 | 144300 | 10298319400 | 51400 | 51400 | 51400 | 51400 | 38 |
| 303 | 20231020 | 144200 | 10296366200 | 51400 | 51400 | 51400 | 51400 | 30 |
| 304 | 20231020 | 144100 | 10294824200 | 51400 | 51400 | 51400 | 51400 | 270 |
| 305 | 20231020 | 144000 | 10280946200 | 51400 | 51400 | 51400 | 51400 | 115 |
| 306 | 20231020 | 143900 | 10275035200 | 51400 | 51400 | 51400 | 51400 | 312 |
| 307 | 20231020 | 143800 | 10258998400 | 51400 | 51500 | 51600 | 51400 | 464 |
| 308 | 20231020 | 143700 | 10235090400 | 51400 | 51600 | 51600 | 51300 | 202 |
| 309 | 20231020 | 143600 | 10224727300 | 51400 | 51400 | 51500 | 51400 | 2507 |
| 310 | 20231020 | 143500 | 10095750700 | 51500 | 51800 | 51800 | 51400 | 1411 |
| 311 | 20231020 | 143400 | 10023012800 | 51800 | 51800 | 51800 | 51700 | 444 |
| 312 | 20231020 | 143300 | 10000054900 | 51800 | 51800 | 51800 | 51700 | 324 |
| 313 | 20231020 | 143200 | 9983301700 | 51800 | 51800 | 51800 | 51800 | 10 |
| 314 | 20231020 | 143100 | 9982783700 | 51700 | 51700 | 51800 | 51700 | 233 |
| 315 | 20231020 | 143000 | 9970729000 | 51800 | 51800 | 51800 | 51800 | 193 |
| 316 | 20231020 | 142900 | 9960731600 | 51800 | 51800 | 51800 | 51800 | 134 |
| 317 | 20231020 | 142800 | 9953790400 | 51800 | 51800 | 51800 | 51800 | 219 |
| 318 | 20231020 | 142700 | 9942446200 | 51800 | 51800 | 51800 | 51700 | 182 |
| 319 | 20231020 | 142600 | 9933019600 | 51800 | 51900 | 51900 | 51800 | 163 |
| 320 | 20231020 | 142500 | 9924560100 | 52000 | 51800 | 52000 | 51800 | 156 |
| 321 | 20231020 | 142400 | 9916479100 | 51800 | 52000 | 52000 | 51800 | 34 |
| 322 | 20231020 | 142300 | 9914717100 | 51900 | 51900 | 52000 | 51900 | 756 |
| 323 | 20231020 | 142200 | 9875479600 | 51900 | 51900 | 52000 | 51900 | 199 |
| 324 | 20231020 | 142100 | 9865145000 | 52000 | 51900 | 52000 | 51900 | 11 |
| 325 | 20231020 | 142000 | 9864573100 | 51900 | 51800 | 51900 | 51800 | 75 |
| 326 | 20231020 | 141900 | 9860683000 | 51700 | 51800 | 51800 | 51700 | 148 |
| 327 | 20231020 | 141800 | 9853023800 | 51800 | 51900 | 51900 | 51800 | 97 |
| 328 | 20231020 | 141700 | 9847994600 | 51800 | 51800 | 51800 | 51800 | 493 |
| 329 | 20231020 | 141600 | 9822457200 | 51700 | 51700 | 51800 | 51700 | 183 |
| 330 | 20231020 | 141500 | 9812992800 | 51700 | 51800 | 51800 | 51700 | 200 |
| 331 | 20231020 | 141400 | 9802652600 | 51800 | 51800 | 51800 | 51800 | 15 |
| 332 | 20231020 | 141300 | 9801875600 | 51800 | 51900 | 51900 | 51800 | 406 |
| 333 | 20231020 | 141200 | 9780843800 | 51800 | 51800 | 51900 | 51800 | 391 |
| 334 | 20231020 | 141100 | 9760586700 | 51900 | 51900 | 51900 | 51800 | 271 |
| 335 | 20231020 | 141000 | 9746526200 | 51900 | 51900 | 51900 | 51900 | 497 |
| 336 | 20231020 | 140900 | 9720731900 | 51900 | 51900 | 51900 | 51900 | 260 |
| 337 | 20231020 | 140800 | 9707237900 | 51900 | 52000 | 52000 | 51900 | 320 |
| 338 | 20231020 | 140700 | 9690617900 | 52000 | 52000 | 52000 | 52000 | 127 |
| 339 | 20231020 | 140600 | 9684013900 | 52000 | 52000 | 52000 | 52000 | 202 |
| 340 | 20231020 | 140500 | 9673509900 | 52000 | 52100 | 52100 | 52000 | 86 |
| 341 | 20231020 | 140400 | 9669037300 | 52100 | 52000 | 52100 | 52000 | 120 |
| 342 | 20231020 | 140300 | 9662792400 | 52000 | 52000 | 52000 | 51900 | 81 |
| 343 | 20231020 | 140200 | 9658583200 | 52000 | 52100 | 52100 | 52000 | 415 |
| 344 | 20231020 | 140100 | 9636995400 | 52200 | 52100 | 52200 | 52000 | 103 |
| 345 | 20231020 | 140000 | 9631629100 | 52000 | 52300 | 52300 | 52000 | 903 |
| 346 | 20231020 | 135900 | 9584521100 | 52300 | 52400 | 52500 | 52300 | 622 |
| 347 | 20231020 | 135800 | 9551968500 | 52400 | 52400 | 52400 | 52400 | 393 |
| 348 | 20231020 | 135700 | 9531375300 | 52400 | 52500 | 52500 | 52400 | 75 |
| 349 | 20231020 | 135600 | 9527442500 | 52400 | 52400 | 52500 | 52400 | 860 |
| 350 | 20231020 | 135500 | 9482319400 | 52500 | 52600 | 52600 | 52500 | 76 |
| 351 | 20231020 | 135400 | 9478327400 | 52500 | 52600 | 52600 | 52500 | 807 |
| 352 | 20231020 | 135300 | 9435958200 | 52600 | 52600 | 52600 | 52500 | 64 |
| 353 | 20231020 | 135200 | 9432592000 | 52500 | 52600 | 52600 | 52500 | 185 |
| 354 | 20231020 | 135100 | 9422870800 | 52500 | 52600 | 52600 | 52500 | 281 |
| 355 | 20231020 | 135000 | 9408096200 | 52600 | 52400 | 52600 | 52400 | 1847 |
| 356 | 20231020 | 134900 | 9311128900 | 52400 | 52500 | 52500 | 52400 | 166 |
| 357 | 20231020 | 134800 | 9302420400 | 52500 | 52500 | 52500 | 52500 | 153 |
| 358 | 20231020 | 134700 | 9294387900 | 52500 | 52500 | 52500 | 52500 | 228 |
| 359 | 20231020 | 134600 | 9282417900 | 52500 | 52600 | 52600 | 52500 | 59 |
| 360 | 20231020 | 134500 | 9279315500 | 52600 | 52600 | 52600 | 52500 | 130 |
| 361 | 20231020 | 134400 | 9272487500 | 52600 | 52600 | 52700 | 52600 | 232 |
| 362 | 20231020 | 134300 | 9260281800 | 52700 | 52600 | 52700 | 52600 | 759 |
| 363 | 20231020 | 134200 | 9220354100 | 52700 | 52700 | 52700 | 52600 | 546 |
| 364 | 20231020 | 134100 | 9191627300 | 52600 | 52600 | 52700 | 52600 | 185 |
| 365 | 20231020 | 134000 | 9181881600 | 52700 | 52700 | 52700 | 52700 | 44 |
| 366 | 20231020 | 133900 | 9179562800 | 52700 | 52700 | 52700 | 52600 | 163 |
| 367 | 20231020 | 133800 | 9170983200 | 52600 | 52600 | 52600 | 52600 | 41 |
| 368 | 20231020 | 133700 | 9168826600 | 52600 | 52600 | 52600 | 52400 | 288 |
| 369 | 20231020 | 133600 | 9153702700 | 52500 | 52700 | 52700 | 52500 | 174 |
| 370 | 20231020 | 133500 | 9144554700 | 52700 | 52700 | 52700 | 52600 | 281 |
| 371 | 20231020 | 133400 | 9129756000 | 52800 | 52900 | 52900 | 52700 | 1028 |
| 372 | 20231020 | 133300 | 9075480100 | 52900 | 52500 | 52900 | 52500 | 1727 |
| 373 | 20231020 | 133200 | 8984619200 | 52500 | 52500 | 52500 | 52400 | 164 |
| 374 | 20231020 | 133100 | 8976010000 | 52500 | 52400 | 52500 | 52300 | 1497 |
| 375 | 20231020 | 133000 | 8897556500 | 52400 | 52300 | 52400 | 52200 | 364 |
| 376 | 20231020 | 132900 | 8878519300 | 52300 | 52200 | 52300 | 52200 | 152 |
| 377 | 20231020 | 132800 | 8870570100 | 52200 | 52300 | 52300 | 52200 | 170 |
| 378 | 20231020 | 132700 | 8861679800 | 52300 | 52300 | 52300 | 52300 | 36 |
| 379 | 20231020 | 132600 | 8859797000 | 52200 | 52400 | 52400 | 52200 | 600 |
| 380 | 20231020 | 132500 | 8828405500 | 52300 | 52300 | 52300 | 52300 | 20 |
| 381 | 20231020 | 132400 | 8827359500 | 52300 | 52300 | 52300 | 52300 | 1 |
| 382 | 20231020 | 132300 | 8827307200 | 52300 | 52400 | 52400 | 52300 | 72 |
| 383 | 20231020 | 132200 | 8823541400 | 52400 | 52200 | 52400 | 52100 | 606 |
| 384 | 20231020 | 132100 | 8791898800 | 52200 | 52100 | 52200 | 52100 | 257 |
| 385 | 20231020 | 132000 | 8778484400 | 52100 | 52100 | 52200 | 52100 | 145 |
| 386 | 20231020 | 131900 | 8770929800 | 52100 | 52100 | 52100 | 52000 | 32 |
| 387 | 20231020 | 131800 | 8769262700 | 52000 | 52000 | 52000 | 52000 | 185 |
| 388 | 20231020 | 131700 | 8759642700 | 52000 | 52100 | 52200 | 52000 | 399 |
| 389 | 20231020 | 131600 | 8738837200 | 52100 | 52200 | 52200 | 52100 | 13 |
| 390 | 20231020 | 131500 | 8738159600 | 52200 | 52200 | 52200 | 52200 | 46 |
| 391 | 20231020 | 131400 | 8735758400 | 52200 | 52200 | 52200 | 52200 | 143 |
| 392 | 20231020 | 131300 | 8728293800 | 52100 | 52100 | 52100 | 52100 | 325 |
| 393 | 20231020 | 131200 | 8711361300 | 52100 | 52200 | 52200 | 52100 | 393 |
| 394 | 20231020 | 131100 | 8690879900 | 52200 | 52300 | 52400 | 52200 | 533 |
| 395 | 20231020 | 131000 | 8663016600 | 52400 | 52300 | 52400 | 52300 | 160 |
| 396 | 20231020 | 130900 | 8654643800 | 52300 | 52400 | 52400 | 52300 | 150 |
| 397 | 20231020 | 130800 | 8646793900 | 52300 | 52300 | 52400 | 52300 | 136 |
| 398 | 20231020 | 130700 | 8639677600 | 52400 | 52300 | 52400 | 52300 | 179 |
| 399 | 20231020 | 130600 | 8630308800 | 52400 | 52400 | 52400 | 52400 | 50 |
| 400 | 20231020 | 130500 | 8627688800 | 52400 | 52400 | 52400 | 52400 | 56 |
| 401 | 20231020 | 130400 | 8624754400 | 52400 | 52400 | 52500 | 52400 | 149 |
| 402 | 20231020 | 130300 | 8616942200 | 52300 | 52600 | 52600 | 52300 | 376 |
| 403 | 20231020 | 130200 | 8597200600 | 52600 | 52600 | 52600 | 52600 | 184 |
| 404 | 20231020 | 130100 | 8587522200 | 52500 | 52500 | 52600 | 52500 | 675 |
| 405 | 20231020 | 130000 | 8552060900 | 52500 | 52400 | 52500 | 52400 | 441 |
| 406 | 20231020 | 125900 | 8528948500 | 52400 | 52500 | 52500 | 52400 | 369 |
| 407 | 20231020 | 125800 | 8509591000 | 52500 | 52300 | 52500 | 52300 | 1632 |
| 408 | 20231020 | 125700 | 8424193800 | 52300 | 52300 | 52300 | 52200 | 121 |
| 409 | 20231020 | 125600 | 8417866300 | 52200 | 52200 | 52200 | 52200 | 82 |
| 410 | 20231020 | 125500 | 8413585900 | 52200 | 52300 | 52300 | 52200 | 251 |
| 411 | 20231020 | 125400 | 8400468700 | 52300 | 52200 | 52300 | 52200 | 653 |
| 412 | 20231020 | 125300 | 8366325700 | 52200 | 52300 | 52300 | 52200 | 1814 |
| 413 | 20231020 | 125200 | 8271632900 | 52300 | 52200 | 52300 | 52200 | 1226 |
| 414 | 20231020 | 125100 | 8207543400 | 52200 | 52200 | 52200 | 52200 | 28 |
| 415 | 20231020 | 125000 | 8206081800 | 52200 | 52100 | 52200 | 52000 | 880 |
| 416 | 20231020 | 124900 | 8160178000 | 52100 | 51900 | 52100 | 51900 | 2270 |
| 417 | 20231020 | 124800 | 8042174700 | 51900 | 51800 | 51900 | 51700 | 468 |
| 418 | 20231020 | 124700 | 8017933300 | 51800 | 51700 | 51800 | 51700 | 752 |
| 419 | 20231020 | 124600 | 7979009800 | 51700 | 51700 | 51700 | 51700 | 2 |
| 420 | 20231020 | 124500 | 7978906400 | 51700 | 51600 | 51700 | 51600 | 410 |
| 421 | 20231020 | 124400 | 7957742100 | 51500 | 51500 | 51600 | 51500 | 273 |
| 422 | 20231020 | 124300 | 7943659600 | 51600 | 51600 | 51600 | 51600 | 15 |
| 423 | 20231020 | 124200 | 7942885600 | 51600 | 51500 | 51600 | 51500 | 95 |
| 424 | 20231020 | 124100 | 7937992800 | 51500 | 51400 | 51500 | 51400 | 227 |
| 425 | 20231020 | 124000 | 7926303300 | 51500 | 51400 | 51500 | 51400 | 420 |
| 426 | 20231020 | 123900 | 7904703200 | 51600 | 51400 | 51600 | 51400 | 93 |
| 427 | 20231020 | 123800 | 7899911200 | 51400 | 51400 | 51400 | 51400 | 239 |
| 428 | 20231020 | 123700 | 7887626600 | 51400 | 51500 | 51500 | 51400 | 60 |
| 429 | 20231020 | 123600 | 7884541600 | 51400 | 51600 | 51600 | 51400 | 98 |
| 430 | 20231020 | 123500 | 7879491400 | 51400 | 51400 | 51400 | 51400 | 27 |
| 431 | 20231020 | 123400 | 7878103600 | 51400 | 51600 | 51600 | 51400 | 6 |
| 432 | 20231020 | 123300 | 7877795000 | 51600 | 51500 | 51600 | 51500 | 956 |
| 433 | 20231020 | 123200 | 7828467800 | 51400 | 51500 | 51500 | 51400 | 1831 |
| 434 | 20231020 | 123100 | 7734256100 | 51500 | 51700 | 51700 | 51500 | 967 |
| 435 | 20231020 | 123000 | 7684301800 | 51700 | 51800 | 51800 | 51700 | 656 |
| 436 | 20231020 | 122900 | 7650376300 | 51800 | 51800 | 51800 | 51700 | 146 |
| 437 | 20231020 | 122800 | 7642821600 | 51800 | 51800 | 51800 | 51800 | 94 |
| 438 | 20231020 | 122700 | 7637952400 | 51800 | 51800 | 51800 | 51700 | 71 |
| 439 | 20231020 | 122600 | 7634277300 | 51800 | 51800 | 51800 | 51700 | 221 |
| 440 | 20231020 | 122500 | 7622831400 | 51800 | 51800 | 51800 | 51800 | 205 |
| 441 | 20231020 | 122400 | 7612212400 | 51800 | 51700 | 51800 | 51700 | 27 |
| 442 | 20231020 | 122300 | 7610815800 | 51800 | 51800 | 51800 | 51700 | 168 |
| 443 | 20231020 | 122200 | 7602113500 | 51800 | 51800 | 51800 | 51800 | 612 |
| 444 | 20231020 | 122100 | 7570411900 | 51800 | 51700 | 51800 | 51700 | 51 |
| 445 | 20231020 | 122000 | 7567772300 | 51800 | 51700 | 51800 | 51700 | 66 |
| 446 | 20231020 | 121900 | 7564359600 | 51700 | 51700 | 51700 | 51700 | 54 |
| 447 | 20231020 | 121800 | 7561567800 | 51700 | 51700 | 51800 | 51700 | 245 |
| 448 | 20231020 | 121700 | 7548900300 | 51700 | 51700 | 51700 | 51700 | 6 |
| 449 | 20231020 | 121600 | 7548590100 | 51700 | 51700 | 51700 | 51700 | 255 |
| 450 | 20231020 | 121500 | 7535406600 | 51700 | 51700 | 51700 | 51600 | 214 |
| 451 | 20231020 | 121400 | 7524357500 | 51700 | 51700 | 51700 | 51700 | 376 |
| 452 | 20231020 | 121300 | 7504918300 | 51700 | 51700 | 51900 | 51700 | 1581 |
| 453 | 20231020 | 121200 | 7423010200 | 51700 | 51700 | 51700 | 51700 | 14 |
| 454 | 20231020 | 121100 | 7422286400 | 51700 | 51400 | 51700 | 51400 | 550 |
| 455 | 20231020 | 121000 | 7393889800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 456 | 20231020 | 120900 | 7393889800 | 51400 | 51400 | 51600 | 51300 | 1476 |
| 457 | 20231020 | 120800 | 7318012000 | 51400 | 51500 | 51500 | 51400 | 239 |
| 458 | 20231020 | 120700 | 7305727100 | 51500 | 51500 | 51500 | 51500 | 147 |
| 459 | 20231020 | 120600 | 7298156600 | 51400 | 51500 | 51500 | 51400 | 277 |
| 460 | 20231020 | 120500 | 7283893700 | 51500 | 51700 | 51700 | 51500 | 400 |
| 461 | 20231020 | 120400 | 7263217700 | 51600 | 51600 | 51700 | 51600 | 660 |
| 462 | 20231020 | 120300 | 7229137700 | 51600 | 51600 | 51600 | 51600 | 31 |
| 463 | 20231020 | 120200 | 7227538100 | 51600 | 51600 | 51700 | 51600 | 298 |
| 464 | 20231020 | 120100 | 7212150400 | 51600 | 51700 | 51700 | 51600 | 30 |
| 465 | 20231020 | 120000 | 7210600700 | 51700 | 51800 | 51800 | 51700 | 173 |
| 466 | 20231020 | 115900 | 7201656100 | 51700 | 51800 | 51800 | 51700 | 919 |
| 467 | 20231020 | 115800 | 7154063200 | 51800 | 51700 | 51900 | 51700 | 1070 |
| 468 | 20231020 | 115700 | 7098663200 | 51700 | 51500 | 51700 | 51300 | 402 |
| 469 | 20231020 | 115600 | 7077938800 | 51500 | 51500 | 51500 | 51400 | 431 |
| 470 | 20231020 | 115500 | 7055750100 | 51500 | 51400 | 51500 | 51300 | 181 |
| 471 | 20231020 | 115400 | 7046443200 | 51400 | 51100 | 51400 | 51000 | 2082 |
| 472 | 20231020 | 115300 | 6939837000 | 51100 | 50900 | 51100 | 50900 | 584 |
| 473 | 20231020 | 115200 | 6910054500 | 51000 | 51000 | 51000 | 50900 | 659 |
| 474 | 20231020 | 115100 | 6876450500 | 51000 | 50700 | 51000 | 50700 | 1417 |
| 475 | 20231020 | 115000 | 6804336200 | 50700 | 50700 | 50700 | 50600 | 350 |
| 476 | 20231020 | 114900 | 6786593200 | 50600 | 50600 | 50600 | 50500 | 1606 |
| 477 | 20231020 | 114800 | 6705362500 | 50700 | 50700 | 50800 | 50700 | 620 |
| 478 | 20231020 | 114700 | 6673925800 | 50700 | 50800 | 50900 | 50700 | 207 |
| 479 | 20231020 | 114600 | 6663405600 | 50800 | 50700 | 50800 | 50700 | 167 |
| 480 | 20231020 | 114500 | 6654929200 | 50700 | 50900 | 50900 | 50700 | 554 |
| 481 | 20231020 | 114400 | 6626781100 | 50900 | 50800 | 50900 | 50800 | 21 |
| 482 | 20231020 | 114300 | 6625714100 | 50900 | 50900 | 50900 | 50900 | 280 |
| 483 | 20231020 | 114200 | 6611462100 | 50900 | 50900 | 50900 | 50900 | 125 |
| 484 | 20231020 | 114100 | 6605099600 | 50900 | 50900 | 51000 | 50900 | 329 |
| 485 | 20231020 | 114000 | 6588353000 | 50900 | 50800 | 50900 | 50700 | 497 |
| 486 | 20231020 | 113900 | 6563088000 | 50800 | 50700 | 50800 | 50700 | 1545 |
| 487 | 20231020 | 113800 | 6484695000 | 50700 | 50800 | 50800 | 50700 | 193 |
| 488 | 20231020 | 113700 | 6474896600 | 50700 | 50800 | 50800 | 50700 | 299 |
| 489 | 20231020 | 113600 | 6459734400 | 50800 | 51000 | 51000 | 50800 | 733 |
| 490 | 20231020 | 113500 | 6422434000 | 50900 | 51000 | 51000 | 50900 | 455 |
| 491 | 20231020 | 113400 | 6399273500 | 51000 | 50900 | 51000 | 50900 | 173 |
| 492 | 20231020 | 113300 | 6390467300 | 50900 | 50800 | 51000 | 50800 | 297 |
| 493 | 20231020 | 113200 | 6375346100 | 50700 | 50900 | 50900 | 50700 | 749 |
| 494 | 20231020 | 113100 | 6337273200 | 50900 | 50900 | 50900 | 50800 | 114 |
| 495 | 20231020 | 113000 | 6331471600 | 50900 | 50900 | 50900 | 50800 | 775 |
| 496 | 20231020 | 112900 | 6292070100 | 50800 | 50700 | 50800 | 50600 | 590 |
| 497 | 20231020 | 112800 | 6262157100 | 50800 | 50800 | 50800 | 50700 | 514 |
| 498 | 20231020 | 112700 | 6236067300 | 50700 | 50800 | 50800 | 50700 | 49 |
| 499 | 20231020 | 112600 | 6233578800 | 50700 | 50800 | 50800 | 50700 | 812 |
| 500 | 20231020 | 112500 | 6192354200 | 50700 | 50700 | 50800 | 50600 | 848 |
| 501 | 20231020 | 112400 | 6149380100 | 50800 | 50900 | 50900 | 50700 | 1576 |
| 502 | 20231020 | 112300 | 6069393900 | 50900 | 51000 | 51000 | 50900 | 136 |
| 503 | 20231020 | 112200 | 6062470700 | 50900 | 50900 | 51000 | 50800 | 976 |
| 504 | 20231020 | 112100 | 6012745900 | 50900 | 50800 | 50900 | 50700 | 618 |
| 505 | 20231020 | 112000 | 5981350800 | 50700 | 50900 | 50900 | 50700 | 356 |
| 506 | 20231020 | 111900 | 5963258000 | 50900 | 50800 | 50900 | 50700 | 727 |
| 507 | 20231020 | 111800 | 5926328900 | 50900 | 51000 | 51000 | 50800 | 919 |
| 508 | 20231020 | 111700 | 5879547000 | 51000 | 50900 | 51100 | 50900 | 421 |
| 509 | 20231020 | 111600 | 5858080600 | 51000 | 51100 | 51200 | 51000 | 1247 |
| 510 | 20231020 | 111500 | 5794346700 | 51100 | 51100 | 51100 | 51100 | 1263 |
| 511 | 20231020 | 111400 | 5729807400 | 51000 | 51000 | 51000 | 51000 | 557 |
| 512 | 20231020 | 111300 | 5701400400 | 51000 | 51000 | 51000 | 51000 | 53 |
| 513 | 20231020 | 111200 | 5698697400 | 51000 | 51000 | 51000 | 51000 | 198 |
| 514 | 20231020 | 111100 | 5688599400 | 51000 | 51100 | 51100 | 51000 | 97 |
| 515 | 20231020 | 111000 | 5683646500 | 51100 | 51100 | 51100 | 51000 | 996 |
| 516 | 20231020 | 110900 | 5632753900 | 51100 | 50800 | 51100 | 50800 | 1500 |
| 517 | 20231020 | 110800 | 5556393900 | 50800 | 50800 | 50800 | 50800 | 958 |
| 518 | 20231020 | 110700 | 5507727500 | 50800 | 50900 | 50900 | 50800 | 294 |
| 519 | 20231020 | 110600 | 5492773100 | 51000 | 51000 | 51000 | 50900 | 476 |
| 520 | 20231020 | 110500 | 5468513100 | 51000 | 51000 | 51000 | 51000 | 226 |
| 521 | 20231020 | 110400 | 5456987100 | 51000 | 51200 | 51200 | 51000 | 1549 |
| 522 | 20231020 | 110300 | 5377941100 | 51200 | 51300 | 51300 | 51200 | 391 |
| 523 | 20231020 | 110200 | 5357912400 | 51300 | 51400 | 51400 | 51300 | 531 |
| 524 | 20231020 | 110100 | 5330661600 | 51400 | 51400 | 51500 | 51400 | 255 |
| 525 | 20231020 | 110000 | 5317551400 | 51500 | 51400 | 51700 | 51400 | 423 |
| 526 | 20231020 | 105900 | 5295733000 | 51400 | 51400 | 51400 | 51400 | 304 |
| 527 | 20231020 | 105800 | 5280107400 | 51400 | 51500 | 51500 | 51300 | 1208 |
| 528 | 20231020 | 105700 | 5218014900 | 51500 | 51200 | 51500 | 51200 | 986 |
| 529 | 20231020 | 105600 | 5167356200 | 51300 | 51300 | 51400 | 51300 | 368 |
| 530 | 20231020 | 105500 | 5148455100 | 51300 | 51300 | 51400 | 51100 | 493 |
| 531 | 20231020 | 105400 | 5123171500 | 51400 | 51100 | 53000 | 51100 | 5541 |
| 532 | 20231020 | 105300 | 4834374500 | 51100 | 51000 | 51100 | 51000 | 4 |
| 533 | 20231020 | 105200 | 4834170200 | 51000 | 50900 | 51000 | 50900 | 551 |
| 534 | 20231020 | 105100 | 4806080800 | 50900 | 50900 | 50900 | 50900 | 263 |
| 535 | 20231020 | 105000 | 4792694100 | 50900 | 50900 | 50900 | 50900 | 6 |
| 536 | 20231020 | 104900 | 4792388700 | 50800 | 50900 | 50900 | 50800 | 291 |
| 537 | 20231020 | 104800 | 4777603000 | 50900 | 50500 | 50900 | 50500 | 724 |
| 538 | 20231020 | 104700 | 4740865800 | 50500 | 50500 | 50600 | 50400 | 307 |
| 539 | 20231020 | 104600 | 4725362900 | 50600 | 50700 | 51100 | 50400 | 4876 |
| 540 | 20231020 | 104500 | 4477927000 | 50700 | 50600 | 50700 | 50600 | 139 |
| 541 | 20231020 | 104400 | 4470891300 | 50600 | 50600 | 50700 | 50600 | 1897 |
| 542 | 20231020 | 104300 | 4374848300 | 50700 | 50700 | 50800 | 50600 | 870 |
| 543 | 20231020 | 104200 | 4330782800 | 50800 | 50800 | 50800 | 50800 | 572 |
| 544 | 20231020 | 104100 | 4301725200 | 50700 | 50800 | 50900 | 50700 | 566 |
| 545 | 20231020 | 104000 | 4272987400 | 50800 | 50900 | 50900 | 50800 | 751 |
| 546 | 20231020 | 103900 | 4234805800 | 50900 | 50800 | 50900 | 50800 | 1165 |
| 547 | 20231020 | 103800 | 4175508900 | 50800 | 50900 | 50900 | 50800 | 128 |
| 548 | 20231020 | 103700 | 4169003800 | 50900 | 50900 | 50900 | 50900 | 205 |
| 549 | 20231020 | 103600 | 4158569300 | 50900 | 51000 | 51000 | 50900 | 178 |
| 550 | 20231020 | 103500 | 4149507400 | 51000 | 50900 | 51000 | 50900 | 783 |
| 551 | 20231020 | 103400 | 4109615700 | 50900 | 50900 | 51000 | 50900 | 134 |
| 552 | 20231020 | 103300 | 4102788200 | 50900 | 51000 | 51000 | 50900 | 766 |
| 553 | 20231020 | 103200 | 4063795800 | 51000 | 51000 | 51000 | 51000 | 1362 |
| 554 | 20231020 | 103100 | 3994333800 | 51000 | 51000 | 51000 | 51000 | 31 |
| 555 | 20231020 | 103000 | 3992752800 | 50900 | 51000 | 51000 | 50900 | 130 |
| 556 | 20231020 | 102900 | 3986123200 | 51100 | 51000 | 51100 | 50900 | 602 |
| 557 | 20231020 | 102800 | 3955425600 | 50600 | 51300 | 51300 | 50600 | 854 |
| 558 | 20231020 | 102700 | 3912052500 | 51200 | 51100 | 51300 | 51000 | 796 |
| 559 | 20231020 | 102600 | 3871348300 | 51100 | 51200 | 51200 | 51100 | 90 |
| 560 | 20231020 | 102500 | 3866741400 | 51200 | 51200 | 51200 | 50700 | 2919 |
| 561 | 20231020 | 102400 | 3718216700 | 51300 | 51300 | 51300 | 51100 | 209 |
| 562 | 20231020 | 102300 | 3707517200 | 51300 | 51100 | 51300 | 51100 | 2116 |
| 563 | 20231020 | 102200 | 3599267600 | 51100 | 51000 | 51100 | 51000 | 40 |
| 564 | 20231020 | 102100 | 3597226300 | 51000 | 51100 | 51100 | 51000 | 683 |
| 565 | 20231020 | 102000 | 3562391300 | 51000 | 51000 | 51100 | 51000 | 2711 |
| 566 | 20231020 | 101900 | 3424110300 | 51000 | 51100 | 51200 | 51000 | 1717 |
| 567 | 20231020 | 101800 | 3336344600 | 51100 | 51300 | 51300 | 51100 | 385 |
| 568 | 20231020 | 101700 | 3316639900 | 51300 | 51200 | 51400 | 51200 | 208 |
| 569 | 20231020 | 101600 | 3305968600 | 51200 | 51300 | 51400 | 51200 | 1069 |
| 570 | 20231020 | 101500 | 3251124700 | 51300 | 51300 | 51300 | 51200 | 1046 |
| 571 | 20231020 | 101400 | 3197484200 | 51400 | 51400 | 51400 | 51300 | 256 |
| 572 | 20231020 | 101300 | 3184346200 | 51400 | 51300 | 51400 | 51300 | 54 |
| 573 | 20231020 | 101200 | 3181571900 | 51300 | 51300 | 51300 | 51300 | 47 |
| 574 | 20231020 | 101100 | 3179160800 | 51400 | 51300 | 51400 | 51300 | 236 |
| 575 | 20231020 | 101000 | 3167052800 | 51300 | 51300 | 51400 | 51200 | 1350 |
| 576 | 20231020 | 100900 | 3097887200 | 51300 | 51300 | 51300 | 51300 | 614 |
| 577 | 20231020 | 100800 | 3066389000 | 51300 | 51400 | 51400 | 51300 | 572 |
| 578 | 20231020 | 100700 | 3037045100 | 51300 | 51300 | 51400 | 51300 | 354 |
| 579 | 20231020 | 100600 | 3018881000 | 51300 | 51500 | 51500 | 51300 | 1098 |
| 580 | 20231020 | 100500 | 2962425200 | 51500 | 51500 | 51500 | 51500 | 15 |
| 581 | 20231020 | 100400 | 2961652700 | 51500 | 51500 | 51500 | 51500 | 714 |
| 582 | 20231020 | 100300 | 2924881700 | 51600 | 51700 | 51700 | 51600 | 785 |
| 583 | 20231020 | 100200 | 2884342300 | 51700 | 51800 | 51800 | 51700 | 733 |
| 584 | 20231020 | 100100 | 2846432800 | 51700 | 51700 | 51800 | 51700 | 106 |
| 585 | 20231020 | 100000 | 2840952500 | 51800 | 51900 | 51900 | 51800 | 116 |
| 586 | 20231020 | 095900 | 2834933600 | 51800 | 51800 | 51900 | 51700 | 284 |
| 587 | 20231020 | 095800 | 2820224300 | 51800 | 51800 | 51800 | 51800 | 387 |
| 588 | 20231020 | 095700 | 2800177700 | 51800 | 51800 | 51800 | 51700 | 256 |
| 589 | 20231020 | 095600 | 2786934600 | 51900 | 51900 | 51900 | 51700 | 976 |
| 590 | 20231020 | 095500 | 2736342600 | 52000 | 51900 | 52000 | 51900 | 66 |
| 591 | 20231020 | 095400 | 2732917100 | 51900 | 52000 | 52000 | 51900 | 260 |
| 592 | 20231020 | 095300 | 2719417200 | 52000 | 51900 | 52000 | 51900 | 46 |
| 593 | 20231020 | 095200 | 2717026100 | 51900 | 51800 | 52000 | 51800 | 302 |
| 594 | 20231020 | 095100 | 2701365100 | 51700 | 51700 | 51800 | 51700 | 390 |
| 595 | 20231020 | 095000 | 2681201000 | 51600 | 51700 | 51700 | 51600 | 59 |
| 596 | 20231020 | 094900 | 2678153700 | 51700 | 51600 | 51700 | 51600 | 277 |
| 597 | 20231020 | 094800 | 2663852800 | 51700 | 51600 | 51800 | 51600 | 594 |
| 598 | 20231020 | 094700 | 2633146300 | 51700 | 51600 | 51700 | 51600 | 495 |
| 599 | 20231020 | 094600 | 2607564700 | 51700 | 51800 | 51800 | 51700 | 21 |
| 600 | 20231020 | 094500 | 2606478200 | 51800 | 51800 | 51800 | 51600 | 501 |
| 601 | 20231020 | 094400 | 2580561300 | 51800 | 51800 | 51800 | 51800 | 695 |
| 602 | 20231020 | 094300 | 2544560300 | 51900 | 52000 | 52000 | 51900 | 431 |
| 603 | 20231020 | 094200 | 2522175300 | 52000 | 52000 | 52000 | 51900 | 569 |
| 604 | 20231020 | 094100 | 2492591100 | 52000 | 52100 | 52200 | 51900 | 1402 |
| 605 | 20231020 | 094000 | 2419652400 | 52100 | 52200 | 52200 | 52100 | 40 |
| 606 | 20231020 | 093900 | 2417564500 | 52300 | 52300 | 52300 | 52200 | 382 |
| 607 | 20231020 | 093800 | 2397607300 | 52300 | 52300 | 52300 | 52200 | 67 |
| 608 | 20231020 | 093700 | 2394106300 | 52300 | 52400 | 52400 | 52300 | 147 |
| 609 | 20231020 | 093600 | 2386417600 | 52400 | 52300 | 52400 | 52300 | 193 |
| 610 | 20231020 | 093500 | 2376321100 | 52300 | 52300 | 52300 | 52200 | 148 |
| 611 | 20231020 | 093400 | 2368590400 | 52300 | 52300 | 52300 | 52300 | 124 |
| 612 | 20231020 | 093300 | 2362105200 | 52200 | 52100 | 52200 | 52000 | 797 |
| 613 | 20231020 | 093200 | 2320565700 | 52200 | 52500 | 52500 | 52100 | 1429 |
| 614 | 20231020 | 093100 | 2245841900 | 52400 | 52800 | 52900 | 52400 | 2701 |
| 615 | 20231020 | 093000 | 2103626000 | 52800 | 52700 | 52900 | 52700 | 1155 |
| 616 | 20231020 | 092900 | 2042631600 | 52700 | 52500 | 52800 | 52500 | 1197 |
| 617 | 20231020 | 092800 | 1979592700 | 52500 | 52500 | 52500 | 52300 | 1349 |
| 618 | 20231020 | 092700 | 1908837300 | 52500 | 52300 | 52500 | 52300 | 320 |
| 619 | 20231020 | 092600 | 1892063500 | 52300 | 52300 | 52500 | 52000 | 1025 |
| 620 | 20231020 | 092500 | 1838349000 | 52300 | 52000 | 52400 | 52000 | 1569 |
| 621 | 20231020 | 092400 | 1756363300 | 52000 | 52200 | 52300 | 52000 | 371 |
| 622 | 20231020 | 092300 | 1736989700 | 52200 | 51900 | 52200 | 51900 | 653 |
| 623 | 20231020 | 092200 | 1703026800 | 51900 | 51900 | 52300 | 51900 | 2733 |
| 624 | 20231020 | 092100 | 1560755400 | 51900 | 51900 | 51900 | 51800 | 163 |
| 625 | 20231020 | 092000 | 1552295800 | 51900 | 51700 | 51900 | 51700 | 882 |
| 626 | 20231020 | 091900 | 1506606200 | 51700 | 51600 | 51700 | 51600 | 432 |
| 627 | 20231020 | 091800 | 1484293700 | 51600 | 51500 | 51700 | 51400 | 1711 |
| 628 | 20231020 | 091700 | 1396094100 | 51500 | 51500 | 51500 | 51400 | 556 |
| 629 | 20231020 | 091600 | 1367462300 | 51500 | 51600 | 51700 | 51400 | 1430 |
| 630 | 20231020 | 091500 | 1293808400 | 51600 | 51700 | 51800 | 51600 | 1567 |
| 631 | 20231020 | 091400 | 1212876700 | 51700 | 51600 | 51700 | 51600 | 369 |
| 632 | 20231020 | 091300 | 1193820800 | 51600 | 51500 | 51700 | 51500 | 418 |
| 633 | 20231020 | 091200 | 1172288700 | 51400 | 51300 | 51500 | 51300 | 842 |
| 634 | 20231020 | 091100 | 1129002900 | 51300 | 51200 | 51400 | 51200 | 2306 |
| 635 | 20231020 | 091000 | 1010886600 | 51100 | 51200 | 51200 | 51100 | 308 |
| 636 | 20231020 | 090900 | 995133700 | 51200 | 51200 | 51200 | 51100 | 138 |
| 637 | 20231020 | 090800 | 988068300 | 51200 | 51200 | 51200 | 51000 | 1183 |
| 638 | 20231020 | 090700 | 927573200 | 51200 | 51000 | 51200 | 51000 | 1122 |
| 639 | 20231020 | 090600 | 870229400 | 51000 | 51200 | 51500 | 51000 | 3977 |
| 640 | 20231020 | 090500 | 666821800 | 51300 | 51700 | 51700 | 51300 | 1123 |
| 641 | 20231020 | 090400 | 609025000 | 51700 | 51600 | 51800 | 51400 | 1572 |
| 642 | 20231020 | 090300 | 528042900 | 51600 | 51400 | 51600 | 51200 | 2701 |
| 643 | 20231020 | 090200 | 389210300 | 51400 | 51500 | 51500 | 51000 | 2028 |
| 644 | 20231020 | 090100 | 285327100 | 51500 | 51900 | 51900 | 51200 | 3848 |
| 645 | 20231020 | 090000 | 86815900 | 51800 | 52000 | 52100 | 51700 | 1659 |